Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 15 November, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 6469T
RELX PLC
15 November 2019
 

 

15 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1859.0052 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,408,354 ordinary shares in treasury, and has 1,939,527,230 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,385,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

15 November 2019

Number of ordinary shares purchased:

89,000

Volume weighted average price paid per share (p):

1859.0052

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

15-Nov-2019

16:20:25

366

1854.50

XLON

1244467

15-Nov-2019

16:20:23

707

1854.50

XLON

1244418

15-Nov-2019

16:18:37

292

1854.50

XLON

1241464

15-Nov-2019

16:15:03

1,070

1855.00

XLON

1236464

15-Nov-2019

16:12:00

919

1853.00

XLON

1231600

15-Nov-2019

16:08:41

978

1851.50

XLON

1227467

15-Nov-2019

16:04:56

1,051

1850.00

XLON

1222628

15-Nov-2019

16:03:51

238

1850.50

XLON

1221390

15-Nov-2019

16:01:28

922

1850.00

XLON

1218464

15-Nov-2019

15:58:08

973

1851.00

XLON

1213722

15-Nov-2019

15:54:42

960

1852.50

XLON

1209943

15-Nov-2019

15:51:52

1,045

1853.00

XLON

1206638

15-Nov-2019

15:47:23

882

1853.00

XLON

1201321

15-Nov-2019

15:43:15

1,031

1851.50

XLON

1196751

15-Nov-2019

15:39:05

979

1851.50

XLON

1192830

15-Nov-2019

15:35:08

40

1851.00

XLON

1188894

15-Nov-2019

15:35:08

974

1851.00

XLON

1188892

15-Nov-2019

15:31:54

1,061

1852.00

XLON

1185787

15-Nov-2019

15:28:41

1,073

1851.00

XLON

1182307

15-Nov-2019

15:23:15

922

1851.50

XLON

1176583

15-Nov-2019

15:20:44

500

1850.50

XLON

1173804

15-Nov-2019

15:17:25

66

1847.50

XLON

1170241

15-Nov-2019

15:17:25

326

1847.50

XLON

1170239

15-Nov-2019

15:17:25

103

1847.50

XLON

1170237

15-Nov-2019

15:17:25

528

1847.50

XLON

1170235

15-Nov-2019

15:12:45

963

1848.50

XLON

1165526

15-Nov-2019

15:09:20

1,073

1848.00

XLON

1161507

15-Nov-2019

15:04:45

973

1846.00

XLON

1156796

15-Nov-2019

15:01:10

940

1849.50

XLON

1153590

15-Nov-2019

14:57:45

462

1848.50

XLON

1148280

15-Nov-2019

14:57:45

500

1848.50

XLON

1148278

15-Nov-2019

14:52:59

919

1849.00

XLON

1143745

15-Nov-2019

14:49:41

1,076

1850.50

XLON

1140427

15-Nov-2019

14:44:46

1,020

1849.50

XLON

1134723

15-Nov-2019

14:40:59

888

1847.50

XLON

1130136

15-Nov-2019

14:36:13

548

1853.00

XLON

1124346

15-Nov-2019

14:36:13

500

1853.00

XLON

1124344

15-Nov-2019

14:33:28

1,024

1854.00

XLON

1120721

15-Nov-2019

14:30:04

1,052

1851.00

XLON

1114716

15-Nov-2019

14:22:58

901

1851.00

XLON

1108084

15-Nov-2019

14:18:30

777

1851.50

XLON

1105187

15-Nov-2019

14:18:30

164

1851.50

XLON

1105185

15-Nov-2019

14:09:56

1,045

1851.50

XLON

1099597

15-Nov-2019

14:05:09

516

1859.00

XLON

1095729

15-Nov-2019

14:05:09

384

1859.00

XLON

1095727

15-Nov-2019

13:59:35

99

1858.50

XLON

1092361

15-Nov-2019

13:59:35

764

1858.50

XLON

1092359

15-Nov-2019

13:51:00

656

1862.00

XLON

1087603

15-Nov-2019

13:51:00

420

1862.00

XLON

1087601

15-Nov-2019

13:45:26

1,023

1862.00

XLON

1084733

15-Nov-2019

13:38:30

901

1863.00

XLON

1080926

15-Nov-2019

13:32:07

894

1862.50

XLON

1077396

15-Nov-2019

13:32:07

81

1862.50

XLON

1077398

15-Nov-2019

13:26:41

522

1862.50

XLON

1074189

15-Nov-2019

13:26:41

384

1862.50

XLON

1074191

15-Nov-2019

13:19:06

948

1861.50

XLON

1070625

15-Nov-2019

13:08:41

726

1860.00

XLON

1065849

15-Nov-2019

13:08:41

193

1860.00

XLON

1065847

15-Nov-2019

13:03:49

832

1857.00

XLON

1064019

15-Nov-2019

13:03:49

32

1857.00

XLON

1064017

15-Nov-2019

12:53:29

336

1855.00

XLON

1059819

15-Nov-2019

12:53:29

588

1855.00

XLON

1059821

15-Nov-2019

12:44:44

1,009

1854.50

XLON

1056392

15-Nov-2019

12:35:33

685

1852.50

XLON

1052705

15-Nov-2019

12:35:33

345

1852.50

XLON

1052703

15-Nov-2019

12:28:49

1,006

1852.50

XLON

1049996

15-Nov-2019

12:20:13

903

1849.00

XLON

1046584

15-Nov-2019

12:10:43

871

1849.50

XLON

1043218

15-Nov-2019

12:10:43

75

1849.50

XLON

1043216

15-Nov-2019

12:02:29

130

1849.00

XLON

1039678

15-Nov-2019

12:02:29

804

1849.00

XLON

1039680

15-Nov-2019

11:56:56

910

1850.00

XLON

1037520

15-Nov-2019

11:50:21

910

1852.50

XLON

1034614

15-Nov-2019

11:42:00

967

1852.00

XLON

1031617

15-Nov-2019

11:35:49

70

1851.50

XLON

1029218

15-Nov-2019

11:35:49

955

1851.50

XLON

1029216

15-Nov-2019

11:26:41

366

1850.00

XLON

1025433

15-Nov-2019

11:26:41

521

1850.00

XLON

1025431

15-Nov-2019

11:16:10

964

1847.50

XLON

1020988

15-Nov-2019

11:16:10

75

1847.50

XLON

1020986

15-Nov-2019

11:09:01

983

1850.00

XLON

1016992

15-Nov-2019

10:59:26

241

1851.50

XLON

1011518

15-Nov-2019

10:59:26

125

1851.50

XLON

1011516

15-Nov-2019

10:59:26

500

1851.50

XLON

1011514

15-Nov-2019

10:54:45

199

1854.00

XLON

1007494

15-Nov-2019

10:54:45

688

1854.00

XLON

1007492

15-Nov-2019

10:50:12

978

1858.50

XLON

1003003

15-Nov-2019

10:42:00

500

1857.00

XLON

998175

15-Nov-2019

10:42:00

480

1857.00

XLON

998177

15-Nov-2019

10:33:29

613

1861.00

XLON

993186

15-Nov-2019

10:33:29

459

1861.00

XLON

993184

15-Nov-2019

10:26:21

692

1865.50

XLON

988746

15-Nov-2019

10:26:21

385

1865.50

XLON

988744

15-Nov-2019

10:18:42

1,019

1867.00

XLON

984343

15-Nov-2019

10:15:48

1,050

1867.50

XLON

982915

15-Nov-2019

10:15:29

162

1868.50

XLON

982617

15-Nov-2019

10:15:29

582

1868.50

XLON

982569

15-Nov-2019

10:15:29

175

1868.50

XLON

982565

15-Nov-2019

10:15:29

314

1868.50

XLON

982567

15-Nov-2019

10:15:20

702

1868.50

XLON

982207

15-Nov-2019

10:08:31

570

1871.50

XLON

978424

15-Nov-2019

10:08:31

496

1871.50

XLON

978422

15-Nov-2019

10:06:58

1,073

1871.00

XLON

977506

15-Nov-2019

09:54:10

26

1863.50

XLON

966655

15-Nov-2019

09:54:07

26

1863.50

XLON

966606

15-Nov-2019

09:54:07

338

1863.50

XLON

966608

15-Nov-2019

09:54:07

190

1863.50

XLON

966610

15-Nov-2019

09:54:07

461

1863.50

XLON

966612

15-Nov-2019

09:47:01

980

1865.00

XLON

958241

15-Nov-2019

09:41:33

867

1865.00

XLON

951901

15-Nov-2019

09:35:27

957

1868.00

XLON

944472

15-Nov-2019

09:31:03

904

1867.50

XLON

940390

15-Nov-2019

09:24:34

964

1869.50

XLON

934316

15-Nov-2019

09:20:14

920

1870.00

XLON

929491

15-Nov-2019

09:15:34

866

1867.50

XLON

924957

15-Nov-2019

09:09:04

1,000

1865.50

XLON

919100

15-Nov-2019

09:09:04

48

1865.50

XLON

919103

15-Nov-2019

09:01:51

157

1866.00

XLON

910361

15-Nov-2019

09:01:51

744

1866.00

XLON

910359

15-Nov-2019

08:53:29

922

1871.00

XLON

900896

15-Nov-2019

08:48:49

106

1872.50

XLON

894762

15-Nov-2019

08:48:49

793

1872.50

XLON

894760

15-Nov-2019

08:43:09

1,048

1876.00

XLON

887118

15-Nov-2019

08:37:57

961

1877.50

XLON

880697

15-Nov-2019

08:37:57

40

1877.50

XLON

880699

15-Nov-2019

08:31:29

7

1879.50

XLON

873258

15-Nov-2019

08:31:29

932

1879.50

XLON

873256

15-Nov-2019

08:26:13

638

1880.00

XLON

866461

15-Nov-2019

08:26:13

310

1880.00

XLON

866459

15-Nov-2019

08:22:34

77

1882.00

XLON

862544

15-Nov-2019

08:22:34

994

1882.00

XLON

862542

15-Nov-2019

08:16:52

368

1880.50

XLON

855375

15-Nov-2019

08:16:52

707

1880.50

XLON

855373

15-Nov-2019

08:15:59

102

1881.00

XLON

854128

15-Nov-2019

08:15:59

781

1881.00

XLON

854126

15-Nov-2019

08:15:59

102

1881.00

XLON

854124

15-Nov-2019

08:15:50

32

1881.00

XLON

853955

15-Nov-2019

08:09:56

920

1878.00

XLON

846756

15-Nov-2019

08:04:45

1,009

1878.00

XLON

835493

15-Nov-2019

08:02:19

1,021

1876.50

XLON

832054

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFFFFWIFUSESF

a d v e r t i s e m e n t