Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 18 November, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 8059T
RELX PLC
18 November 2019
 

18 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1844.0011 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,497,354 ordinary shares in treasury, and has 1,939,440,338 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,474,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

18 November 2019

Number of ordinary shares purchased:

89,000

Volume weighted average price paid per share (p):

1844.0011

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

18-Nov-2019

16:23:14

98

1851.00

XLON

1256311

18-Nov-2019

16:23:14

500

1851.00

XLON

1256309

18-Nov-2019

16:23:14

598

1851.00

XLON

1256307

18-Nov-2019

16:23:14

147

1851.00

XLON

1256305

18-Nov-2019

16:21:50

585

1851.50

XLON

1253511

18-Nov-2019

16:21:50

602

1851.50

XLON

1253509

18-Nov-2019

16:21:50

54

1851.50

XLON

1253507

18-Nov-2019

16:16:19

1,037

1849.00

XLON

1244125

18-Nov-2019

16:15:03

903

1848.00

XLON

1242182

18-Nov-2019

16:11:02

922

1849.00

XLON

1236077

18-Nov-2019

16:08:12

886

1850.50

XLON

1231323

18-Nov-2019

16:05:25

265

1851.00

XLON

1227801

18-Nov-2019

16:05:25

680

1851.00

XLON

1227799

18-Nov-2019

16:05:25

1,297

1851.00

XLON

1227797

18-Nov-2019

15:58:22

971

1851.50

XLON

1219258

18-Nov-2019

15:56:20

907

1851.50

XLON

1217334

18-Nov-2019

15:50:57

909

1850.50

XLON

1211905

18-Nov-2019

15:49:25

986

1851.00

XLON

1210255

18-Nov-2019

15:43:50

954

1851.00

XLON

1204694

18-Nov-2019

15:41:22

321

1851.00

XLON

1202456

18-Nov-2019

15:41:22

219

1851.00

XLON

1202454

18-Nov-2019

15:41:22

436

1851.00

XLON

1202452

18-Nov-2019

15:37:21

999

1849.50

XLON

1198313

18-Nov-2019

15:33:16

974

1849.00

XLON

1193410

18-Nov-2019

15:29:28

534

1847.50

XLON

1189135

18-Nov-2019

15:29:28

336

1847.50

XLON

1189133

18-Nov-2019

15:27:25

769

1849.00

XLON

1186945

18-Nov-2019

15:27:25

121

1849.00

XLON

1186943

18-Nov-2019

15:21:54

1,041

1850.00

XLON

1180110

18-Nov-2019

15:16:21

697

1849.00

XLON

1173743

18-Nov-2019

15:16:21

371

1849.00

XLON

1173741

18-Nov-2019

15:11:49

1,057

1850.50

XLON

1169166

18-Nov-2019

15:07:16

956

1852.00

XLON

1164025

18-Nov-2019

15:03:52

1,017

1850.50

XLON

1159892

18-Nov-2019

14:59:59

903

1850.00

XLON

1155060

18-Nov-2019

14:54:10

247

1849.00

XLON

1148311

18-Nov-2019

14:54:10

759

1849.00

XLON

1148309

18-Nov-2019

14:51:27

999

1850.50

XLON

1145422

18-Nov-2019

14:50:14

939

1850.50

XLON

1144226

18-Nov-2019

14:43:10

243

1850.00

XLON

1135573

18-Nov-2019

14:43:10

733

1850.00

XLON

1135571

18-Nov-2019

14:38:01

80

1851.00

XLON

1129751

18-Nov-2019

14:38:01

804

1851.00

XLON

1129749

18-Nov-2019

14:37:45

977

1852.00

XLON

1129314

18-Nov-2019

14:31:08

1,019

1848.50

XLON

1121866

18-Nov-2019

14:31:07

902

1849.00

XLON

1121816

18-Nov-2019

14:20:28

1,007

1850.50

XLON

1110765

18-Nov-2019

14:14:05

450

1850.00

XLON

1106649

18-Nov-2019

14:14:05

605

1850.00

XLON

1106647

18-Nov-2019

14:12:40

920

1849.00

XLON

1105640

18-Nov-2019

14:02:53

933

1846.50

XLON

1099616

18-Nov-2019

13:54:09

1,075

1846.50

XLON

1093722

18-Nov-2019

13:45:52

189

1845.50

XLON

1088246

18-Nov-2019

13:45:52

66

1845.50

XLON

1088248

18-Nov-2019

13:45:52

66

1845.50

XLON

1088244

18-Nov-2019

13:45:48

392

1845.50

XLON

1088158

18-Nov-2019

13:45:48

206

1845.50

XLON

1088156

18-Nov-2019

13:40:03

865

1845.50

XLON

1084694

18-Nov-2019

13:31:05

989

1846.50

XLON

1077745

18-Nov-2019

13:24:40

218

1848.50

XLON

1071881

18-Nov-2019

13:24:40

298

1848.50

XLON

1071879

18-Nov-2019

13:24:40

161

1848.50

XLON

1071877

18-Nov-2019

13:24:40

218

1848.50

XLON

1071875

18-Nov-2019

13:16:58

942

1849.00

XLON

1065972

18-Nov-2019

13:16:58

51

1849.00

XLON

1065970

18-Nov-2019

13:14:28

990

1850.00

XLON

1064519

18-Nov-2019

12:56:52

1,028

1847.50

XLON

1055766

18-Nov-2019

12:49:32

1,030

1852.00

XLON

1052431

18-Nov-2019

12:48:40

925

1851.00

XLON

1051858

18-Nov-2019

12:37:07

432

1846.50

XLON

1046872

18-Nov-2019

12:37:07

638

1846.50

XLON

1046870

18-Nov-2019

12:23:00

183

1843.50

XLON

1040962

18-Nov-2019

12:23:00

874

1843.50

XLON

1040960

18-Nov-2019

12:07:52

316

1845.00

XLON

1034783

18-Nov-2019

12:07:52

500

1845.00

XLON

1034781

18-Nov-2019

12:07:52

125

1845.00

XLON

1034779

18-Nov-2019

12:07:52

1,010

1845.50

XLON

1034777

18-Nov-2019

12:02:12

1,048

1849.50

XLON

1032060

18-Nov-2019

11:56:16

813

1849.00

XLON

1029570

18-Nov-2019

11:56:16

120

1849.00

XLON

1029568

18-Nov-2019

11:48:21

1,045

1844.50

XLON

1026330

18-Nov-2019

11:38:16

921

1842.00

XLON

1022328

18-Nov-2019

11:32:08

886

1841.00

XLON

1019720

18-Nov-2019

11:21:20

1,063

1840.00

XLON

1014544

18-Nov-2019

11:13:13

1,053

1840.50

XLON

1010542

18-Nov-2019

11:04:45

914

1840.50

XLON

1006275

18-Nov-2019

10:58:51

939

1841.50

XLON

1003144

18-Nov-2019

10:57:46

976

1840.00

XLON

1002625

18-Nov-2019

10:50:06

913

1835.00

XLON

998623

18-Nov-2019

10:43:21

30

1830.50

XLON

995081

18-Nov-2019

10:43:21

937

1830.50

XLON

995079

18-Nov-2019

10:39:25

531

1830.00

XLON

992749

18-Nov-2019

10:32:50

539

1830.00

XLON

989252

18-Nov-2019

10:32:50

499

1830.00

XLON

989250

18-Nov-2019

10:22:14

240

1830.00

XLON

984027

18-Nov-2019

10:22:14

520

1830.00

XLON

984025

18-Nov-2019

10:22:14

277

1830.00

XLON

984023

18-Nov-2019

10:16:41

875

1829.00

XLON

981392

18-Nov-2019

10:16:41

181

1829.00

XLON

981390

18-Nov-2019

10:06:23

948

1830.00

XLON

975366

18-Nov-2019

10:06:23

115

1830.00

XLON

975364

18-Nov-2019

09:59:18

993

1833.00

XLON

971495

18-Nov-2019

09:59:18

18

1833.00

XLON

971493

18-Nov-2019

09:52:56

894

1832.00

XLON

964130

18-Nov-2019

09:52:56

120

1832.00

XLON

964132

18-Nov-2019

09:45:08

888

1832.00

XLON

955111

18-Nov-2019

09:38:48

1,041

1830.50

XLON

947956

18-Nov-2019

09:32:09

105

1830.50

XLON

941549

18-Nov-2019

09:32:09

253

1830.50

XLON

941547

18-Nov-2019

09:32:09

105

1830.50

XLON

941545

18-Nov-2019

09:31:55

466

1830.50

XLON

941294

18-Nov-2019

09:26:29

149

1830.00

XLON

936213

18-Nov-2019

09:26:29

784

1830.00

XLON

936215

18-Nov-2019

09:16:48

247

1831.00

XLON

927245

18-Nov-2019

09:16:48

654

1831.00

XLON

927243

18-Nov-2019

09:11:41

7

1830.00

XLON

922764

18-Nov-2019

09:11:41

907

1830.00

XLON

922762

18-Nov-2019

09:05:53

991

1830.00

XLON

917441

18-Nov-2019

09:01:20

1,068

1830.50

XLON

912629

18-Nov-2019

08:54:57

1,059

1834.00

XLON

906427

18-Nov-2019

08:47:56

1,014

1835.00

XLON

898609

18-Nov-2019

08:44:00

993

1841.00

XLON

892919

18-Nov-2019

08:34:29

987

1836.00

XLON

880828

18-Nov-2019

08:32:18

2

1837.00

XLON

878320

18-Nov-2019

08:32:18

941

1837.00

XLON

878318

18-Nov-2019

08:25:56

1,039

1840.50

XLON

870627

18-Nov-2019

08:24:52

912

1841.00

XLON

869138

18-Nov-2019

08:19:17

73

1837.00

XLON

861627

18-Nov-2019

08:19:17

285

1837.00

XLON

861625

18-Nov-2019

08:19:17

534

1837.00

XLON

861623

18-Nov-2019

08:16:59

908

1839.50

XLON

858839

18-Nov-2019

08:12:29

1,054

1842.50

XLON

854432

18-Nov-2019

08:09:53

783

1845.00

XLON

851729

18-Nov-2019

08:09:53

208

1845.00

XLON

851727

18-Nov-2019

08:06:19

793

1849.50

XLON

845040

18-Nov-2019

08:06:19

112

1849.50

XLON

845038

18-Nov-2019

08:01:20

309

1850.00

XLON

837968

18-Nov-2019

08:01:20

553

1850.00

XLON

837966

18-Nov-2019

08:01:14

912

1853.00

XLON

837893

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFFDFWAFUSESF

a d v e r t i s e m e n t