Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 21 November, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 2829U
RELX PLC
21 November 2019
 

21 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1821.9711 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,764,354 ordinary shares in treasury, and has 1,939,186,254 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,741,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 November 2019

Number of ordinary shares purchased:

89,000

Volume weighted average price paid per share (p):

1821.9711

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

21-Nov-2019

16:22:41

422

1827.00

XLON

1346297

21-Nov-2019

16:22:40

250

1827.00

XLON

1346253

21-Nov-2019

16:22:29

607

1827.00

XLON

1345880

21-Nov-2019

16:22:12

104

1827.50

XLON

1345156

21-Nov-2019

16:22:12

400

1827.50

XLON

1345154

21-Nov-2019

16:18:31

559

1827.00

XLON

1338094

21-Nov-2019

16:18:31

508

1827.00

XLON

1338092

21-Nov-2019

16:17:19

390

1827.00

XLON

1336123

21-Nov-2019

16:13:48

510

1826.00

XLON

1330211

21-Nov-2019

16:13:48

596

1826.00

XLON

1330213

21-Nov-2019

16:12:46

463

1826.50

XLON

1328631

21-Nov-2019

16:12:46

495

1826.50

XLON

1328629

21-Nov-2019

16:08:57

63

1826.00

XLON

1322253

21-Nov-2019

16:08:24

882

1827.00

XLON

1321583

21-Nov-2019

16:08:24

107

1827.00

XLON

1321581

21-Nov-2019

16:02:37

938

1824.00

XLON

1313015

21-Nov-2019

15:59:50

1,076

1824.00

XLON

1309607

21-Nov-2019

15:56:07

930

1822.50

XLON

1305328

21-Nov-2019

15:52:27

909

1823.00

XLON

1301261

21-Nov-2019

15:52:27

179

1823.00

XLON

1301259

21-Nov-2019

15:49:27

998

1821.50

XLON

1297854

21-Nov-2019

15:42:51

1,077

1820.50

XLON

1290299

21-Nov-2019

15:39:10

917

1820.00

XLON

1285906

21-Nov-2019

15:38:17

937

1820.00

XLON

1284425

21-Nov-2019

15:33:04

327

1819.50

XLON

1277645

21-Nov-2019

15:33:04

606

1819.50

XLON

1277643

21-Nov-2019

15:31:07

397

1821.00

XLON

1275165

21-Nov-2019

15:31:07

545

1821.00

XLON

1275163

21-Nov-2019

15:26:54

222

1817.00

XLON

1270027

21-Nov-2019

15:26:47

844

1817.00

XLON

1269936

21-Nov-2019

15:18:45

853

1817.00

XLON

1258138

21-Nov-2019

15:18:45

195

1817.00

XLON

1258136

21-Nov-2019

15:15:06

739

1820.00

XLON

1252077

21-Nov-2019

15:15:06

188

1820.00

XLON

1252075

21-Nov-2019

15:14:45

1,004

1820.50

XLON

1251516

21-Nov-2019

15:06:49

955

1818.00

XLON

1242184

21-Nov-2019

15:06:49

102

1818.00

XLON

1242182

21-Nov-2019

15:01:37

163

1818.00

XLON

1235573

21-Nov-2019

15:01:37

191

1818.00

XLON

1235571

21-Nov-2019

15:01:37

618

1818.00

XLON

1235569

21-Nov-2019

15:01:37

99

1818.50

XLON

1235567

21-Nov-2019

15:01:37

1,000

1818.50

XLON

1235565

21-Nov-2019

14:57:40

402

1818.50

XLON

1228779

21-Nov-2019

14:57:40

735

1818.50

XLON

1228781

21-Nov-2019

14:49:02

966

1816.50

XLON

1216436

21-Nov-2019

14:43:29

627

1816.50

XLON

1207889

21-Nov-2019

14:43:29

352

1816.50

XLON

1207887

21-Nov-2019

14:39:43

993

1818.00

XLON

1202704

21-Nov-2019

14:34:00

116

1822.00

XLON

1194929

21-Nov-2019

14:34:00

1,000

1822.00

XLON

1194927

21-Nov-2019

14:31:51

952

1822.50

XLON

1191562

21-Nov-2019

14:24:06

1,134

1822.00

XLON

1180443

21-Nov-2019

14:24:06

500

1822.50

XLON

1180439

21-Nov-2019

14:14:32

20

1820.50

XLON

1173598

21-Nov-2019

14:14:32

1,000

1820.50

XLON

1173596

21-Nov-2019

14:02:48

1,058

1821.00

XLON

1166399

21-Nov-2019

13:57:14

1,004

1820.00

XLON

1163154

21-Nov-2019

13:48:30

946

1817.50

XLON

1157497

21-Nov-2019

13:39:14

1,111

1819.00

XLON

1152004

21-Nov-2019

13:31:29

1,073

1817.50

XLON

1146279

21-Nov-2019

13:22:16

916

1817.50

XLON

1141107

21-Nov-2019

13:12:35

1,058

1816.00

XLON

1136281

21-Nov-2019

13:05:04

988

1817.50

XLON

1131345

21-Nov-2019

13:05:04

76

1817.50

XLON

1131343

21-Nov-2019

12:57:22

1,126

1819.00

XLON

1127158

21-Nov-2019

12:48:47

792

1819.00

XLON

1122945

21-Nov-2019

12:48:47

146

1819.00

XLON

1122943

21-Nov-2019

12:39:03

683

1817.00

XLON

1118728

21-Nov-2019

12:39:03

321

1817.00

XLON

1118726

21-Nov-2019

12:30:32

993

1818.50

XLON

1114690

21-Nov-2019

12:14:42

1,103

1818.00

XLON

1107788

21-Nov-2019

12:07:13

1,074

1820.00

XLON

1104805

21-Nov-2019

12:03:20

992

1820.00

XLON

1102628

21-Nov-2019

11:54:02

749

1820.00

XLON

1097604

21-Nov-2019

11:53:07

212

1820.00

XLON

1097175

21-Nov-2019

11:43:51

529

1820.50

XLON

1091420

21-Nov-2019

11:43:51

491

1820.50

XLON

1091418

21-Nov-2019

11:34:51

924

1822.50

XLON

1085353

21-Nov-2019

11:21:45

403

1821.00

XLON

1079449

21-Nov-2019

11:21:45

600

1821.00

XLON

1079447

21-Nov-2019

11:15:34

1,119

1820.00

XLON

1076085

21-Nov-2019

11:03:20

1,043

1821.00

XLON

1069414

21-Nov-2019

10:57:06

920

1820.50

XLON

1066117

21-Nov-2019

10:47:33

1,086

1823.00

XLON

1060185

21-Nov-2019

10:47:33

22

1823.00

XLON

1060183

21-Nov-2019

10:39:31

387

1824.00

XLON

1054852

21-Nov-2019

10:39:31

627

1824.00

XLON

1054850

21-Nov-2019

10:33:59

113

1826.50

XLON

1051876

21-Nov-2019

10:33:59

844

1826.50

XLON

1051878

21-Nov-2019

10:29:10

226

1827.50

XLON

1049187

21-Nov-2019

10:29:10

772

1827.50

XLON

1049185

21-Nov-2019

10:29:10

51

1827.50

XLON

1049183

21-Nov-2019

10:20:09

825

1828.00

XLON

1043106

21-Nov-2019

10:20:09

270

1828.00

XLON

1043104

21-Nov-2019

10:14:19

657

1821.00

XLON

1039267

21-Nov-2019

10:14:19

450

1821.00

XLON

1039265

21-Nov-2019

10:08:15

53

1817.50

XLON

1035930

21-Nov-2019

10:08:15

1,062

1817.50

XLON

1035928

21-Nov-2019

10:03:25

943

1820.50

XLON

1031825

21-Nov-2019

09:58:51

893

1823.00

XLON

1027324

21-Nov-2019

09:58:51

99

1823.00

XLON

1027322

21-Nov-2019

09:52:25

84

1820.50

XLON

1013391

21-Nov-2019

09:52:25

928

1820.50

XLON

1013389

21-Nov-2019

09:49:33

969

1822.00

XLON

1010330

21-Nov-2019

09:45:00

1,022

1820.50

XLON

1006283

21-Nov-2019

09:36:52

944

1816.00

XLON

997536

21-Nov-2019

09:36:52

189

1816.00

XLON

997534

21-Nov-2019

09:32:41

1,066

1819.50

XLON

990972

21-Nov-2019

09:26:22

978

1817.00

XLON

984252

21-Nov-2019

09:21:32

1,136

1818.50

XLON

979343

21-Nov-2019

09:14:52

162

1818.50

XLON

971489

21-Nov-2019

09:14:52

600

1818.50

XLON

971487

21-Nov-2019

09:14:49

222

1818.50

XLON

971446

21-Nov-2019

09:08:22

1,094

1822.50

XLON

964496

21-Nov-2019

09:02:17

974

1823.50

XLON

956996

21-Nov-2019

08:53:55

1,118

1825.00

XLON

945016

21-Nov-2019

08:50:33

1,003

1824.00

XLON

940305

21-Nov-2019

08:42:07

747

1821.50

XLON

925798

21-Nov-2019

08:42:07

300

1821.50

XLON

925796

21-Nov-2019

08:37:43

918

1818.50

XLON

917468

21-Nov-2019

08:36:02

300

1821.50

XLON

914047

21-Nov-2019

08:33:50

741

1822.50

XLON

910140

21-Nov-2019

08:33:50

377

1822.50

XLON

910138

21-Nov-2019

08:28:04

975

1824.00

XLON

900167

21-Nov-2019

08:22:48

1,124

1826.00

XLON

891622

21-Nov-2019

08:18:51

991

1828.00

XLON

886883

21-Nov-2019

08:16:00

978

1829.50

XLON

883391

21-Nov-2019

08:10:45

594

1833.50

XLON

877026

21-Nov-2019

08:10:45

327

1833.50

XLON

877024

21-Nov-2019

08:08:03

170

1835.00

XLON

871129

21-Nov-2019

08:08:03

866

1835.00

XLON

871127

21-Nov-2019

08:06:52

572

1836.50

XLON

869365

21-Nov-2019

08:06:52

443

1836.50

XLON

869363

21-Nov-2019

08:02:02

125

1833.50

XLON

861485

21-Nov-2019

08:02:02

167

1833.50

XLON

861483

21-Nov-2019

08:02:02

812

1833.50

XLON

861481

21-Nov-2019

08:00:29

830

1837.00

XLON

858919

21-Nov-2019

08:00:29

162

1837.00

XLON

858917

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFEAFWFFUSEFF

a d v e r t i s e m e n t