Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 22 November, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 4364U
RELX PLC
22 November 2019
 

22 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 91,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1851.1860 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,855,354 ordinary shares in treasury, and has 1,939,095,254 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,832,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 November 2019

Number of ordinary shares purchased:

91,000

Volume weighted average price paid per share (p):

1851.1860

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

22-Nov-2019

16:18:10

240

1859.00

XLON

1299343

 

22-Nov-2019

16:17:36

250

1859.00

XLON

1298523

 

22-Nov-2019

16:17:36

250

1859.00

XLON

1298525

 

22-Nov-2019

16:17:36

164

1859.00

XLON

1298521

 

22-Nov-2019

16:17:36

38

1859.00

XLON

1298519

 

22-Nov-2019

16:17:36

415

1859.00

XLON

1298517

 

22-Nov-2019

16:16:06

871

1858.50

XLON

1296467

 

22-Nov-2019

16:16:06

203

1858.50

XLON

1296465

 

22-Nov-2019

16:14:53

435

1858.50

XLON

1294751

 

22-Nov-2019

16:14:53

500

1858.50

XLON

1294740

 

22-Nov-2019

16:14:53

250

1858.50

XLON

1294738

 

22-Nov-2019

16:09:41

965

1859.00

XLON

1287909

 

22-Nov-2019

16:06:42

1,051

1859.00

XLON

1284549

 

22-Nov-2019

16:03:38

907

1859.00

XLON

1280594

 

22-Nov-2019

16:02:04

1,106

1861.50

XLON

1278427

 

22-Nov-2019

15:58:58

1,041

1861.50

XLON

1274247

 

22-Nov-2019

15:56:55

1,084

1861.00

XLON

1272332

 

22-Nov-2019

15:52:25

265

1860.00

XLON

1267340

 

22-Nov-2019

15:52:25

757

1860.00

XLON

1267338

 

22-Nov-2019

15:52:25

74

1860.00

XLON

1267336

 

22-Nov-2019

15:51:38

969

1860.00

XLON

1266501

 

22-Nov-2019

15:51:17

500

1860.50

XLON

1266101

 

22-Nov-2019

15:42:54

975

1858.50

XLON

1255661

 

22-Nov-2019

15:39:47

271

1858.50

XLON

1251287

 

22-Nov-2019

15:39:47

783

1858.50

XLON

1251285

 

22-Nov-2019

15:35:26

935

1859.00

XLON

1245983

 

22-Nov-2019

15:32:35

1,021

1858.50

XLON

1242598

 

22-Nov-2019

15:32:35

64

1858.50

XLON

1242596

 

22-Nov-2019

15:28:18

792

1857.50

XLON

1237428

 

22-Nov-2019

15:28:18

170

1857.50

XLON

1237426

 

22-Nov-2019

15:24:32

730

1859.00

XLON

1233356

 

22-Nov-2019

15:24:32

329

1859.00

XLON

1233358

 

22-Nov-2019

15:22:02

1,005

1859.00

XLON

1230691

 

22-Nov-2019

15:18:27

581

1857.50

XLON

1226871

 

22-Nov-2019

15:18:27

522

1857.50

XLON

1226869

 

22-Nov-2019

15:12:58

1,006

1854.00

XLON

1219333

 

22-Nov-2019

15:08:49

941

1855.00

XLON

1210872

 

22-Nov-2019

15:04:35

1,110

1853.50

XLON

1204601

 

22-Nov-2019

15:00:29

91

1855.50

XLON

1199868

 

22-Nov-2019

15:00:29

964

1855.50

XLON

1199866

 

22-Nov-2019

15:00:29

1,024

1855.50

XLON

1199864

 

22-Nov-2019

14:55:02

914

1853.50

XLON

1193900

 

22-Nov-2019

14:50:13

1,064

1854.50

XLON

1189012

 

22-Nov-2019

14:47:57

122

1857.00

XLON

1186078

 

22-Nov-2019

14:47:57

337

1857.00

XLON

1186072

 

22-Nov-2019

14:47:57

91

1857.00

XLON

1186076

 

22-Nov-2019

14:47:57

396

1857.00

XLON

1186074

 

22-Nov-2019

14:44:16

66

1859.50

XLON

1181626

 

22-Nov-2019

14:44:16

491

1859.50

XLON

1181624

 

22-Nov-2019

14:44:16

508

1859.50

XLON

1181622

 

22-Nov-2019

14:44:16

10

1859.50

XLON

1181620

 

22-Nov-2019

14:40:00

33

1857.50

XLON

1177352

 

22-Nov-2019

14:40:00

300

1857.50

XLON

1177349

 

22-Nov-2019

14:40:00

740

1857.50

XLON

1177354

 

22-Nov-2019

14:35:15

1,049

1856.50

XLON

1172907

 

22-Nov-2019

14:35:05

28

1856.50

XLON

1172761

 

22-Nov-2019

14:35:05

15

1856.50

XLON

1172755

 

22-Nov-2019

14:32:10

1,039

1857.00

XLON

1169925

 

22-Nov-2019

14:31:13

1,068

1857.50

XLON

1168817

 

22-Nov-2019

14:24:06

623

1855.50

XLON

1161711

 

22-Nov-2019

14:24:06

214

1855.50

XLON

1161709

 

22-Nov-2019

14:24:06

215

1855.50

XLON

1161713

 

22-Nov-2019

14:19:27

974

1856.00

XLON

1158786

 

22-Nov-2019

14:13:16

1,011

1857.00

XLON

1155355

 

22-Nov-2019

14:07:38

424

1858.00

XLON

1152322

 

22-Nov-2019

14:07:38

568

1858.00

XLON

1152320

 

22-Nov-2019

14:07:38

29

1858.00

XLON

1152318

 

22-Nov-2019

14:07:18

932

1858.50

XLON

1152134

 

22-Nov-2019

14:00:10

1,046

1858.00

XLON

1147884

 

22-Nov-2019

13:50:51

437

1857.00

XLON

1143188

 

22-Nov-2019

13:50:51

500

1857.00

XLON

1143186

 

22-Nov-2019

13:46:11

1,033

1857.50

XLON

1140391

 

22-Nov-2019

13:38:29

19

1856.00

XLON

1135864

 

22-Nov-2019

13:38:29

986

1856.00

XLON

1135862

 

22-Nov-2019

13:31:42

669

1854.50

XLON

1132283

 

22-Nov-2019

13:31:42

318

1854.50

XLON

1132281

 

22-Nov-2019

13:26:51

1,029

1856.50

XLON

1129938

 

22-Nov-2019

13:14:47

266

1857.50

XLON

1124503

 

22-Nov-2019

13:14:36

56

1857.50

XLON

1124449

 

22-Nov-2019

13:14:29

20

1857.50

XLON

1124414

 

22-Nov-2019

13:14:28

3

1857.50

XLON

1124405

 

22-Nov-2019

13:14:28

289

1857.50

XLON

1124409

 

22-Nov-2019

13:14:28

394

1857.50

XLON

1124407

 

22-Nov-2019

13:08:10

998

1859.00

XLON

1121974

 

22-Nov-2019

12:58:14

193

1858.50

XLON

1117805

 

22-Nov-2019

12:58:14

798

1858.50

XLON

1117803

 

22-Nov-2019

12:48:44

633

1858.00

XLON

1114542

 

22-Nov-2019

12:48:44

463

1858.00

XLON

1114540

 

22-Nov-2019

12:39:34

126

1853.50

XLON

1111272

 

22-Nov-2019

12:39:34

428

1853.50

XLON

1111270

 

22-Nov-2019

12:39:34

474

1853.50

XLON

1111268

 

22-Nov-2019

12:27:27

17

1851.50

XLON

1106757

 

22-Nov-2019

12:27:27

741

1851.50

XLON

1106755

 

22-Nov-2019

12:26:47

36

1851.50

XLON

1106542

 

22-Nov-2019

12:26:47

108

1851.50

XLON

1106544

 

22-Nov-2019

12:26:41

30

1851.50

XLON

1106501

 

22-Nov-2019

12:21:00

1,080

1854.00

XLON

1104752

 

22-Nov-2019

12:07:29

153

1852.00

XLON

1100232

 

22-Nov-2019

12:07:29

815

1852.00

XLON

1100230

 

22-Nov-2019

12:02:24

932

1850.50

XLON

1097668

 

22-Nov-2019

12:02:24

165

1850.50

XLON

1097666

 

22-Nov-2019

11:57:30

937

1849.00

XLON

1094995

 

22-Nov-2019

11:46:26

172

1847.00

XLON

1090520

 

22-Nov-2019

11:46:26

913

1847.00

XLON

1090518

 

22-Nov-2019

11:34:36

1,064

1847.00

XLON

1086294

 

22-Nov-2019

11:24:22

901

1843.50

XLON

1082966

 

22-Nov-2019

11:17:47

586

1843.00

XLON

1080243

 

22-Nov-2019

11:17:47

398

1843.00

XLON

1080241

 

22-Nov-2019

11:09:26

539

1843.00

XLON

1076691

 

22-Nov-2019

11:09:26

378

1843.00

XLON

1076689

 

22-Nov-2019

11:02:37

708

1842.50

XLON

1073925

 

22-Nov-2019

11:00:14

309

1842.50

XLON

1072932

 

22-Nov-2019

10:55:37

846

1844.50

XLON

1070749

 

22-Nov-2019

10:55:36

65

1844.50

XLON

1070746

 

22-Nov-2019

10:55:36

186

1844.50

XLON

1070744

 

22-Nov-2019

10:43:25

373

1847.50

XLON

1065515

 

22-Nov-2019

10:43:25

679

1847.50

XLON

1065513

 

22-Nov-2019

10:37:21

910

1847.50

XLON

1062698

 

22-Nov-2019

10:27:47

421

1850.50

XLON

1057816

 

22-Nov-2019

10:27:47

495

1850.50

XLON

1057814

 

22-Nov-2019

10:18:58

898

1848.00

XLON

1053292

 

22-Nov-2019

10:08:06

177

1851.00

XLON

1047749

 

22-Nov-2019

10:08:06

511

1851.00

XLON

1047753

 

22-Nov-2019

10:08:06

314

1851.00

XLON

1047751

 

22-Nov-2019

09:57:18

169

1849.00

XLON

1040356

 

22-Nov-2019

09:57:18

612

1849.00

XLON

1040354

 

22-Nov-2019

09:57:18

211

1849.00

XLON

1040352

 

22-Nov-2019

09:52:57

988

1847.50

XLON

1037040

 

22-Nov-2019

09:45:54

1,094

1845.00

XLON

1029388

 

22-Nov-2019

09:38:11

917

1846.50

XLON

1022168

 

22-Nov-2019

09:32:18

86

1843.50

XLON

1016838

 

22-Nov-2019

09:32:18

491

1843.50

XLON

1016834

 

22-Nov-2019

09:32:18

5

1843.50

XLON

1016840

 

22-Nov-2019

09:32:18

519

1843.50

XLON

1016836

 

22-Nov-2019

09:26:48

983

1846.00

XLON

1011316

 

22-Nov-2019

09:18:35

940

1843.50

XLON

1003007

 

22-Nov-2019

09:10:01

1,090

1845.50

XLON

994566

 

22-Nov-2019

09:01:39

872

1846.50

XLON

985408

 

22-Nov-2019

09:01:39

52

1846.50

XLON

985406

 

22-Nov-2019

08:55:51

264

1843.00

XLON

979069

 

22-Nov-2019

08:55:51

848

1843.00

XLON

979067

 

22-Nov-2019

08:49:45

600

1840.00

XLON

971682

 

22-Nov-2019

08:49:45

411

1840.00

XLON

971684

 

22-Nov-2019

08:42:35

1,091

1840.00

XLON

961873

 

22-Nov-2019

08:40:33

921

1841.50

XLON

959345

 

22-Nov-2019

08:35:00

1,102

1836.50

XLON

952642

 

22-Nov-2019

08:27:48

955

1833.50

XLON

943853

 

22-Nov-2019

08:23:22

240

1831.50

XLON

939090

 

22-Nov-2019

08:23:22

117

1831.50

XLON

939088

 

22-Nov-2019

08:23:22

665

1831.50

XLON

939086

 

22-Nov-2019

08:19:32

948

1833.50

XLON

934689

 

22-Nov-2019

08:16:03

1,016

1838.00

XLON

930128

 

22-Nov-2019

08:15:23

1,007

1839.00

XLON

929029

 

22-Nov-2019

08:12:59

1,076

1840.00

XLON

926126

 

22-Nov-2019

08:09:32

6

1833.00

XLON

922054

 

22-Nov-2019

08:09:32

67

1833.00

XLON

922052

 

22-Nov-2019

08:09:32

896

1833.00

XLON

922050

 

22-Nov-2019

08:06:01

967

1834.50

XLON

914386

 

22-Nov-2019

08:02:55

914

1833.50

XLON

910747

 

22-Nov-2019

08:01:41

915

1833.00

XLON

909330

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFEWFWEFUSEFF

a d v e r t i s e m e n t