Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 29 November, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 2210V
RELX PLC
29 November 2019
 

29 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1880.1804 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,296,354 ordinary shares in treasury, and has 1,938,695,856 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,273,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

29 November 2019

Number of ordinary shares purchased:

88,000

Volume weighted average price paid per share (p):

1880.1804

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

29-Nov-2019

16:20:01

128

1876.50

XLON

1054213

29-Nov-2019

16:20:01

550

1876.50

XLON

1054209

29-Nov-2019

16:20:01

250

1876.50

XLON

1054207

29-Nov-2019

16:20:01

47

1876.50

XLON

1054205

29-Nov-2019

16:20:01

82

1876.50

XLON

1054201

29-Nov-2019

16:20:01

250

1876.50

XLON

1054211

29-Nov-2019

16:19:05

400

1877.00

XLON

1052253

29-Nov-2019

16:19:05

124

1877.00

XLON

1052251

29-Nov-2019

16:19:05

499

1877.00

XLON

1052255

29-Nov-2019

16:14:37

183

1876.00

XLON

1045580

29-Nov-2019

16:14:37

250

1876.00

XLON

1045578

29-Nov-2019

16:14:37

500

1876.00

XLON

1045576

29-Nov-2019

16:14:05

1,106

1876.50

XLON

1044749

29-Nov-2019

16:09:32

1,090

1877.00

XLON

1037580

29-Nov-2019

16:08:52

1,049

1877.50

XLON

1036507

29-Nov-2019

16:04:56

1,083

1876.50

XLON

1030713

29-Nov-2019

16:03:23

913

1875.50

XLON

1028483

29-Nov-2019

15:59:07

1,010

1874.00

XLON

1019451

29-Nov-2019

15:56:29

229

1877.00

XLON

1013418

29-Nov-2019

15:56:29

816

1877.00

XLON

1013416

29-Nov-2019

15:53:50

1,044

1877.50

XLON

1010993

29-Nov-2019

15:51:24

990

1878.50

XLON

1008469

29-Nov-2019

15:48:28

1,048

1877.00

XLON

1005138

29-Nov-2019

15:42:04

690

1876.00

XLON

997920

29-Nov-2019

15:42:04

309

1876.00

XLON

997918

29-Nov-2019

15:37:41

18

1877.50

XLON

993091

29-Nov-2019

15:37:37

919

1877.50

XLON

993015

29-Nov-2019

15:34:48

1,076

1878.50

XLON

989976

29-Nov-2019

15:29:55

518

1879.50

XLON

983608

29-Nov-2019

15:29:55

598

1879.50

XLON

983606

29-Nov-2019

15:25:19

1,033

1879.00

XLON

976736

29-Nov-2019

15:24:29

334

1879.50

XLON

975205

29-Nov-2019

15:24:29

720

1879.50

XLON

975203

29-Nov-2019

15:16:55

713

1880.00

XLON

966267

29-Nov-2019

15:16:55

417

1880.00

XLON

966265

29-Nov-2019

15:16:33

99

1880.50

XLON

965896

29-Nov-2019

15:16:33

830

1880.50

XLON

965894

29-Nov-2019

15:11:26

351

1880.00

XLON

960305

29-Nov-2019

15:11:26

18

1880.00

XLON

960303

29-Nov-2019

15:11:26

500

1880.00

XLON

960301

29-Nov-2019

15:11:26

136

1880.00

XLON

960299

29-Nov-2019

15:09:43

333

1880.00

XLON

958272

29-Nov-2019

15:09:43

718

1880.00

XLON

958270

29-Nov-2019

15:00:56

399

1879.00

XLON

948375

29-Nov-2019

15:00:56

652

1879.00

XLON

948377

29-Nov-2019

14:59:59

1,043

1879.50

XLON

945948

29-Nov-2019

14:55:53

912

1876.00

XLON

940772

29-Nov-2019

14:51:28

977

1877.00

XLON

935316

29-Nov-2019

14:47:45

941

1877.50

XLON

930111

29-Nov-2019

14:46:35

425

1879.00

XLON

928287

29-Nov-2019

14:46:35

648

1879.00

XLON

928285

29-Nov-2019

14:41:21

693

1880.50

XLON

920242

29-Nov-2019

14:41:21

241

1880.50

XLON

920246

29-Nov-2019

14:41:21

123

1880.50

XLON

920244

29-Nov-2019

14:36:37

906

1881.00

XLON

912344

29-Nov-2019

14:34:11

183

1878.50

XLON

906778

29-Nov-2019

14:34:11

910

1878.50

XLON

906776

29-Nov-2019

14:30:45

1,090

1879.50

XLON

897810

29-Nov-2019

14:23:45

1,118

1881.00

XLON

884845

29-Nov-2019

14:19:35

590

1883.50

XLON

881739

29-Nov-2019

14:19:35

104

1883.50

XLON

881737

29-Nov-2019

14:18:26

432

1883.50

XLON

881058

29-Nov-2019

14:16:45

1,097

1885.00

XLON

880082

29-Nov-2019

14:11:26

323

1882.00

XLON

876474

29-Nov-2019

14:11:24

171

1882.00

XLON

876452

29-Nov-2019

14:11:24

601

1882.00

XLON

876450

29-Nov-2019

13:54:58

1,110

1882.00

XLON

864276

29-Nov-2019

13:45:40

536

1886.00

XLON

858859

29-Nov-2019

13:45:40

159

1886.00

XLON

858861

29-Nov-2019

13:45:40

433

1886.00

XLON

858863

29-Nov-2019

13:38:10

1,005

1883.00

XLON

854802

29-Nov-2019

13:32:11

1,011

1883.00

XLON

851321

29-Nov-2019

13:24:21

967

1883.50

XLON

846275

29-Nov-2019

13:17:34

948

1886.00

XLON

842400

29-Nov-2019

13:11:19

169

1886.00

XLON

839343

29-Nov-2019

13:11:19

931

1886.00

XLON

839341

29-Nov-2019

13:02:38

909

1887.50

XLON

834779

29-Nov-2019

12:50:36

919

1889.50

XLON

828130

29-Nov-2019

12:44:46

250

1890.00

XLON

824488

29-Nov-2019

12:44:46

724

1890.00

XLON

824486

29-Nov-2019

12:31:31

874

1886.50

XLON

817809

29-Nov-2019

12:31:31

47

1886.50

XLON

817807

29-Nov-2019

12:23:16

998

1885.00

XLON

814419

29-Nov-2019

12:09:47

1,019

1884.00

XLON

808399

29-Nov-2019

12:03:58

184

1883.00

XLON

806163

29-Nov-2019

12:03:58

746

1883.00

XLON

806165

29-Nov-2019

11:55:19

955

1881.00

XLON

800961

29-Nov-2019

11:51:06

945

1880.00

XLON

798922

29-Nov-2019

11:36:24

489

1878.50

XLON

792746

29-Nov-2019

11:36:24

182

1878.50

XLON

792744

29-Nov-2019

11:36:24

186

1878.50

XLON

792742

29-Nov-2019

11:36:24

145

1878.50

XLON

792740

29-Nov-2019

11:17:25

700

1878.50

XLON

784138

29-Nov-2019

11:17:25

99

1878.50

XLON

784136

29-Nov-2019

11:17:25

125

1878.50

XLON

784140

29-Nov-2019

11:17:25

145

1878.50

XLON

784142

29-Nov-2019

11:17:25

1,044

1878.00

XLON

784134

29-Nov-2019

11:09:18

911

1878.50

XLON

780658

29-Nov-2019

11:01:00

927

1880.00

XLON

776896

29-Nov-2019

10:53:32

289

1882.00

XLON

773245

29-Nov-2019

10:53:32

703

1882.00

XLON

773243

29-Nov-2019

10:47:21

1,048

1882.00

XLON

769844

29-Nov-2019

10:38:16

1,023

1881.50

XLON

765114

29-Nov-2019

10:28:58

332

1881.50

XLON

760317

29-Nov-2019

10:28:58

500

1881.50

XLON

760313

29-Nov-2019

10:28:58

173

1881.50

XLON

760315

29-Nov-2019

10:20:12

46

1884.50

XLON

755981

29-Nov-2019

10:20:12

1,000

1884.50

XLON

755979

29-Nov-2019

10:09:49

1,054

1887.00

XLON

750758

29-Nov-2019

10:02:04

1,102

1894.00

XLON

746723

29-Nov-2019

09:59:52

1,074

1894.00

XLON

745522

29-Nov-2019

09:58:59

1,017

1891.00

XLON

744883

29-Nov-2019

09:50:10

920

1890.00

XLON

738523

29-Nov-2019

09:40:20

593

1894.00

XLON

731089

29-Nov-2019

09:40:20

441

1894.00

XLON

731087

29-Nov-2019

09:36:16

935

1890.00

XLON

727171

29-Nov-2019

09:32:45

92

1890.00

XLON

724686

29-Nov-2019

09:32:45

906

1890.00

XLON

724684

29-Nov-2019

09:21:36

1,126

1889.00

XLON

714449

29-Nov-2019

09:12:37

685

1886.50

XLON

707030

29-Nov-2019

09:12:37

380

1886.50

XLON

707032

29-Nov-2019

09:04:56

178

1881.50

XLON

700487

29-Nov-2019

09:04:56

852

1881.50

XLON

700485

29-Nov-2019

08:56:09

1,050

1877.50

XLON

691915

29-Nov-2019

08:45:10

978

1880.00

XLON

682050

29-Nov-2019

08:38:41

828

1876.00

XLON

675897

29-Nov-2019

08:38:41

245

1876.00

XLON

675895

29-Nov-2019

08:30:46

1,063

1871.50

XLON

668797

29-Nov-2019

08:23:28

1,079

1867.00

XLON

661630

29-Nov-2019

08:21:07

933

1869.00

XLON

658328

29-Nov-2019

08:15:14

974

1867.50

XLON

653010

29-Nov-2019

08:13:41

1,030

1868.00

XLON

651465

29-Nov-2019

08:09:13

1,073

1867.00

XLON

647263

29-Nov-2019

08:07:33

915

1867.00

XLON

642865

29-Nov-2019

08:05:20

1,061

1868.00

XLON

639840

29-Nov-2019

08:00:27

960

1862.50

XLON

633833

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFEDFMUFUSEIF

a d v e r t i s e m e n t