Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 03 February, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 8116B
RELX PLC
03 February 2020
 

3 February 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2018.0938 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,407,027 ordinary shares in treasury, and has 1,934,582,871 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,140,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

3 February 2020

Number of ordinary shares purchased:

175,000

Volume weighted average price paid per share (p):

2018.0938

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

03-Feb-2020

16:23:03

302

2022.00

XLON

1560325

03-Feb-2020

16:23:03

205

2022.00

XLON

1560321

03-Feb-2020

16:23:03

250

2022.00

XLON

1560323

03-Feb-2020

16:22:33

452

2022.00

XLON

1559454

03-Feb-2020

16:22:33

500

2022.00

XLON

1559452

03-Feb-2020

16:22:33

188

2022.00

XLON

1559450

03-Feb-2020

16:22:33

148

2022.00

XLON

1559448

03-Feb-2020

16:22:33

14

2022.00

XLON

1559438

03-Feb-2020

16:22:33

336

2022.00

XLON

1559430

03-Feb-2020

16:22:33

20

2022.00

XLON

1559434

03-Feb-2020

16:22:33

22

2022.00

XLON

1559436

03-Feb-2020

16:22:33

736

2022.00

XLON

1559432

03-Feb-2020

16:22:33

58

2022.00

XLON

1559440

03-Feb-2020

16:22:33

189

2022.00

XLON

1559442

03-Feb-2020

16:22:33

411

2022.00

XLON

1559444

03-Feb-2020

16:22:33

51

2022.00

XLON

1559446

03-Feb-2020

16:18:08

253

2022.00

XLON

1548864

03-Feb-2020

16:18:08

450

2022.00

XLON

1548862

03-Feb-2020

16:18:08

250

2022.00

XLON

1548860

03-Feb-2020

16:18:08

410

2022.00

XLON

1548858

03-Feb-2020

16:18:08

791

2022.00

XLON

1548855

03-Feb-2020

16:18:08

569

2022.00

XLON

1548853

03-Feb-2020

16:13:39

410

2022.00

XLON

1538735

03-Feb-2020

16:13:39

210

2022.00

XLON

1538733

03-Feb-2020

16:13:39

454

2022.00

XLON

1538731

03-Feb-2020

16:13:39

51

2022.00

XLON

1538729

03-Feb-2020

16:13:39

250

2022.00

XLON

1538727

03-Feb-2020

16:12:22

1,396

2023.00

XLON

1535859

03-Feb-2020

16:12:22

1,607

2023.00

XLON

1535857

03-Feb-2020

16:07:02

1,282

2021.00

XLON

1526298

03-Feb-2020

16:05:57

1,467

2022.00

XLON

1524008

03-Feb-2020

16:02:58

639

2022.00

XLON

1518484

03-Feb-2020

16:02:58

1,000

2022.00

XLON

1518482

03-Feb-2020

16:02:58

1,482

2022.00

XLON

1518480

03-Feb-2020

16:02:03

454

2023.00

XLON

1517023

03-Feb-2020

16:02:03

799

2023.00

XLON

1517021

03-Feb-2020

15:54:26

428

2020.00

XLON

1501877

03-Feb-2020

15:54:26

396

2020.00

XLON

1501875

03-Feb-2020

15:54:26

500

2020.00

XLON

1501873

03-Feb-2020

15:54:26

1,479

2020.00

XLON

1501866

03-Feb-2020

15:54:26

1,384

2020.00

XLON

1501864

03-Feb-2020

15:45:48

1,283

2022.00

XLON

1489066

03-Feb-2020

15:45:38

1,412

2023.00

XLON

1488821

03-Feb-2020

15:41:08

347

2024.00

XLON

1482756

03-Feb-2020

15:41:08

1,000

2024.00

XLON

1482754

03-Feb-2020

15:38:30

495

2024.00

XLON

1478938

03-Feb-2020

15:38:30

893

2024.00

XLON

1478936

03-Feb-2020

15:37:27

1,459

2025.00

XLON

1477563

03-Feb-2020

15:34:18

1,321

2023.00

XLON

1473057

03-Feb-2020

15:29:40

580

2026.00

XLON

1466203

03-Feb-2020

15:29:40

1,000

2026.00

XLON

1466201

03-Feb-2020

15:26:53

1,432

2026.00

XLON

1461221

03-Feb-2020

15:23:55

1,313

2025.00

XLON

1455032

03-Feb-2020

15:21:37

466

2025.00

XLON

1451401

03-Feb-2020

15:21:37

1,114

2025.00

XLON

1451399

03-Feb-2020

15:16:38

1,409

2024.00

XLON

1442721

03-Feb-2020

15:16:12

1,099

2025.00

XLON

1441879

03-Feb-2020

15:16:12

444

2025.00

XLON

1441881

03-Feb-2020

15:11:22

1,571

2025.00

XLON

1432417

03-Feb-2020

15:10:36

584

2025.00

XLON

1430710

03-Feb-2020

15:10:36

1,200

2025.00

XLON

1430708

03-Feb-2020

15:10:36

43

2025.00

XLON

1430706

03-Feb-2020

15:02:37

1,508

2023.00

XLON

1413606

03-Feb-2020

15:01:17

618

2025.00

XLON

1410848

03-Feb-2020

15:01:17

440

2025.00

XLON

1410846

03-Feb-2020

15:01:17

500

2025.00

XLON

1410844

03-Feb-2020

15:01:17

1,446

2025.00

XLON

1410842

03-Feb-2020

14:53:49

19

2025.00

XLON

1396586

03-Feb-2020

14:53:32

1,427

2025.00

XLON

1396209

03-Feb-2020

14:51:29

790

2025.00

XLON

1392397

03-Feb-2020

14:51:29

758

2025.00

XLON

1392395

03-Feb-2020

14:49:58

1,418

2025.00

XLON

1389427

03-Feb-2020

14:46:30

615

2024.00

XLON

1383661

03-Feb-2020

14:46:30

381

2024.00

XLON

1383653

03-Feb-2020

14:46:30

500

2024.00

XLON

1383651

03-Feb-2020

14:46:30

1,395

2024.00

XLON

1383648

03-Feb-2020

14:41:34

1,547

2023.00

XLON

1374191

03-Feb-2020

14:39:12

1,124

2024.00

XLON

1369265

03-Feb-2020

14:39:12

454

2024.00

XLON

1369263

03-Feb-2020

14:33:22

566

2021.00

XLON

1352472

03-Feb-2020

14:33:22

500

2021.00

XLON

1352470

03-Feb-2020

14:33:22

250

2021.00

XLON

1352468

03-Feb-2020

14:33:22

1,323

2021.00

XLON

1352466

03-Feb-2020

14:33:22

29

2021.00

XLON

1352464

03-Feb-2020

14:31:41

1,530

2019.00

XLON

1348215

03-Feb-2020

14:28:07

117

2016.00

XLON

1336418

03-Feb-2020

14:28:07

833

2016.00

XLON

1336420

03-Feb-2020

14:28:07

404

2016.00

XLON

1336422

03-Feb-2020

14:24:27

1,305

2016.00

XLON

1333357

03-Feb-2020

14:19:50

728

2016.00

XLON

1329528

03-Feb-2020

14:19:50

802

2016.00

XLON

1329526

03-Feb-2020

14:14:38

1,244

2018.00

XLON

1325243

03-Feb-2020

14:14:38

238

2018.00

XLON

1325241

03-Feb-2020

14:13:45

597

2018.00

XLON

1324676

03-Feb-2020

14:13:45

735

2018.00

XLON

1324674

03-Feb-2020

14:13:45

163

2018.00

XLON

1324672

03-Feb-2020

14:13:10

710

2019.00

XLON

1324232

03-Feb-2020

14:13:10

611

2019.00

XLON

1324230

03-Feb-2020

14:13:10

177

2019.00

XLON

1324228

03-Feb-2020

14:01:20

1,518

2017.00

XLON

1314876

03-Feb-2020

13:56:11

1,364

2018.00

XLON

1310619

03-Feb-2020

13:49:12

1,009

2016.00

XLON

1305950

03-Feb-2020

13:49:12

375

2016.00

XLON

1305952

03-Feb-2020

13:42:20

738

2016.00

XLON

1300762

03-Feb-2020

13:42:20

732

2016.00

XLON

1300760

03-Feb-2020

13:36:05

1,484

2017.00

XLON

1296621

03-Feb-2020

13:31:21

1,274

2018.00

XLON

1293405

03-Feb-2020

13:30:48

271

2018.00

XLON

1292989

03-Feb-2020

13:30:48

833

2018.00

XLON

1292987

03-Feb-2020

13:30:48

458

2018.00

XLON

1292985

03-Feb-2020

13:22:35

1,580

2017.00

XLON

1287481

03-Feb-2020

13:13:55

1,526

2018.00

XLON

1281291

03-Feb-2020

13:04:06

1,083

2018.00

XLON

1275639

03-Feb-2020

13:04:06

294

2018.00

XLON

1275637

03-Feb-2020

12:56:50

1,079

2018.00

XLON

1270293

03-Feb-2020

12:56:50

369

2018.00

XLON

1270291

03-Feb-2020

12:51:28

753

2019.00

XLON

1267309

03-Feb-2020

12:51:28

192

2019.00

XLON

1267307

03-Feb-2020

12:51:24

126

2019.00

XLON

1267272

03-Feb-2020

12:49:50

215

2019.00

XLON

1265912

03-Feb-2020

12:49:50

258

2019.00

XLON

1265910

03-Feb-2020

12:46:47

1,177

2019.00

XLON

1264174

03-Feb-2020

12:46:47

312

2019.00

XLON

1264172

03-Feb-2020

12:34:29

759

2019.00

XLON

1258324

03-Feb-2020

12:34:29

818

2019.00

XLON

1258322

03-Feb-2020

12:31:36

369

2020.00

XLON

1257067

03-Feb-2020

12:31:36

939

2020.00

XLON

1257065

03-Feb-2020

12:31:36

621

2020.00

XLON

1257063

03-Feb-2020

12:29:52

171

2021.00

XLON

1256127

03-Feb-2020

12:29:52

1,000

2021.00

XLON

1256125

03-Feb-2020

12:29:52

350

2021.00

XLON

1256123

03-Feb-2020

12:21:10

292

2018.00

XLON

1250714

03-Feb-2020

12:21:10

1,000

2018.00

XLON

1250712

03-Feb-2020

12:21:10

125

2018.00

XLON

1250710

03-Feb-2020

12:19:28

319

2018.00

XLON

1249795

03-Feb-2020

12:19:28

1,215

2018.00

XLON

1249793

03-Feb-2020

12:08:51

1,385

2014.00

XLON

1243956

03-Feb-2020

11:59:12

1,426

2013.00

XLON

1238455

03-Feb-2020

11:55:37

991

2015.00

XLON

1236246

03-Feb-2020

11:54:49

220

2015.00

XLON

1235792

03-Feb-2020

11:54:49

350

2015.00

XLON

1235790

03-Feb-2020

11:46:40

1,481

2016.00

XLON

1231428

03-Feb-2020

11:40:31

807

2015.00

XLON

1227967

03-Feb-2020

11:40:31

583

2015.00

XLON

1227965

03-Feb-2020

11:36:37

1,464

2015.00

XLON

1225601

03-Feb-2020

11:26:46

1,558

2015.00

XLON

1219877

03-Feb-2020

11:14:05

1,421

2015.00

XLON

1212495

03-Feb-2020

11:09:41

1,553

2018.00

XLON

1210189

03-Feb-2020

11:05:32

542

2018.00

XLON

1207540

03-Feb-2020

11:05:32

969

2018.00

XLON

1207538

03-Feb-2020

10:57:09

1,346

2015.00

XLON

1202436

03-Feb-2020

10:55:33

1,257

2016.00

XLON

1201568

03-Feb-2020

10:55:33

26

2016.00

XLON

1201566

03-Feb-2020

10:44:46

1,382

2014.00

XLON

1194896

03-Feb-2020

10:35:17

773

2015.00

XLON

1189042

03-Feb-2020

10:35:17

775

2015.00

XLON

1189040

03-Feb-2020

10:33:16

373

2015.00

XLON

1187963

03-Feb-2020

10:33:16

1,000

2015.00

XLON

1187961

03-Feb-2020

10:27:23

1,560

2013.00

XLON

1184099

03-Feb-2020

10:22:24

375

2012.00

XLON

1181035

03-Feb-2020

10:22:24

1,072

2012.00

XLON

1181037

03-Feb-2020

10:18:01

1,313

2013.00

XLON

1178328

03-Feb-2020

10:14:16

754

2015.00

XLON

1176107

03-Feb-2020

10:14:16

745

2015.00

XLON

1176105

03-Feb-2020

10:09:47

968

2015.00

XLON

1173168

03-Feb-2020

10:09:47

537

2015.00

XLON

1173166

03-Feb-2020

10:06:52

1,344

2014.00

XLON

1171486

03-Feb-2020

10:02:14

29

2013.00

XLON

1168753

03-Feb-2020

10:02:14

1,000

2013.00

XLON

1168751

03-Feb-2020

10:02:14

297

2013.00

XLON

1168749

03-Feb-2020

09:59:39

1,197

2013.00

XLON

1166811

03-Feb-2020

09:59:39

129

2013.00

XLON

1166809

03-Feb-2020

09:52:01

1,458

2010.00

XLON

1155749

03-Feb-2020

09:46:58

498

2009.00

XLON

1148159

03-Feb-2020

09:46:58

1,000

2009.00

XLON

1148157

03-Feb-2020

09:44:55

311

2009.00

XLON

1144479

03-Feb-2020

09:44:55

965

2009.00

XLON

1144477

03-Feb-2020

09:41:39

343

2008.00

XLON

1138891

03-Feb-2020

09:41:39

929

2008.00

XLON

1138889

03-Feb-2020

09:35:23

1,523

2008.00

XLON

1127994

03-Feb-2020

09:31:32

147

2009.00

XLON

1121829

03-Feb-2020

09:31:32

327

2009.00

XLON

1121825

03-Feb-2020

09:31:32

792

2009.00

XLON

1121823

03-Feb-2020

09:31:32

294

2009.00

XLON

1121821

03-Feb-2020

09:28:56

417

2010.00

XLON

1117835

03-Feb-2020

09:28:56

883

2010.00

XLON

1117833

03-Feb-2020

09:21:43

1,200

2011.00

XLON

1107538

03-Feb-2020

09:21:43

237

2011.00

XLON

1107540

03-Feb-2020

09:15:14

1,529

2012.00

XLON

1097098

03-Feb-2020

09:08:06

1,418

2006.00

XLON

1086680

03-Feb-2020

09:08:06

59

2006.00

XLON

1086678

03-Feb-2020

09:04:13

1,070

2010.00

XLON

1080789

03-Feb-2020

09:04:13

204

2010.00

XLON

1080787

03-Feb-2020

08:59:31

370

2010.00

XLON

1073679

03-Feb-2020

08:59:31

500

2010.00

XLON

1073677

03-Feb-2020

08:59:31

493

2010.00

XLON

1073675

03-Feb-2020

08:52:21

1,533

2006.00

XLON

1062756

03-Feb-2020

08:52:14

353

2007.00

XLON

1062479

03-Feb-2020

08:52:14

921

2007.00

XLON

1062477

03-Feb-2020

08:50:06

1,114

2009.00

XLON

1058325

03-Feb-2020

08:50:06

339

2009.00

XLON

1058323

03-Feb-2020

08:44:17

412

2011.00

XLON

1047206

03-Feb-2020

08:44:17

202

2011.00

XLON

1047208

03-Feb-2020

08:44:13

831

2011.00

XLON

1047030

03-Feb-2020

08:40:31

1,360

2010.00

XLON

1039582

03-Feb-2020

08:33:57

1,531

2013.00

XLON

1027826

03-Feb-2020

08:30:56

438

2013.00

XLON

1022851

03-Feb-2020

08:30:56

835

2013.00

XLON

1022849

03-Feb-2020

08:30:56

246

2013.00

XLON

1022847

03-Feb-2020

08:29:34

1,340

2014.00

XLON

1020447

03-Feb-2020

08:29:34

644

2014.00

XLON

1020445

03-Feb-2020

08:28:16

856

2014.00

XLON

1017539

03-Feb-2020

08:26:11

1,382

2015.00

XLON

1013164

03-Feb-2020

08:22:38

387

2014.00

XLON

1006387

03-Feb-2020

08:22:38

1,200

2014.00

XLON

1006385

03-Feb-2020

08:18:14

250

2023.00

XLON

997852

03-Feb-2020

08:18:14

190

2023.00

XLON

997854

03-Feb-2020

08:18:14

528

2023.00

XLON

997856

03-Feb-2020

08:18:14

500

2023.00

XLON

997850

03-Feb-2020

08:16:26

1,318

2022.00

XLON

993789

03-Feb-2020

08:12:13

806

2023.00

XLON

983654

03-Feb-2020

08:12:13

490

2023.00

XLON

983652

03-Feb-2020

08:11:47

593

2024.00

XLON

982971

03-Feb-2020

08:11:47

742

2024.00

XLON

982969

03-Feb-2020

08:09:25

1,373

2024.00

XLON

978453

03-Feb-2020

08:09:25

207

2024.00

XLON

978451

03-Feb-2020

08:07:05

1,427

2026.00

XLON

973176

03-Feb-2020

08:02:02

1,559

2021.00

XLON

963509

03-Feb-2020

08:01:45

1,033

2023.00

XLON

962616

03-Feb-2020

08:01:45

533

2023.00

XLON

962614

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSAFMDESSELE

a d v e r t i s e m e n t