Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 10 February, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 5404C
RELX PLC
10 February 2020
 

10 February 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 168,953 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2074.7715 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,260,980 ordinary shares in treasury, and has 1,933,770,564 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,993,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 February 2020

Number of ordinary shares purchased:

168,953

Volume weighted average price paid per share (p):

2074.7715

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

10-Feb-2020

16:21:33

3

2076.00

XLON

1539176

10-Feb-2020

16:19:38

3,048

2075.00

XLON

1534623

10-Feb-2020

16:15:07

1,005

2073.00

XLON

1525379

10-Feb-2020

16:13:41

427

2073.00

XLON

1522612

10-Feb-2020

16:11:54

1,414

2074.00

XLON

1519155

10-Feb-2020

16:10:05

1,611

2074.00

XLON

1516027

10-Feb-2020

16:06:05

662

2073.00

XLON

1509598

10-Feb-2020

16:06:05

920

2073.00

XLON

1509596

10-Feb-2020

16:01:05

1,511

2074.00

XLON

1502744

10-Feb-2020

15:59:17

465

2074.00

XLON

1499374

10-Feb-2020

15:59:17

1,021

2074.00

XLON

1499372

10-Feb-2020

15:56:11

721

2074.00

XLON

1495202

10-Feb-2020

15:56:11

856

2074.00

XLON

1495200

10-Feb-2020

15:51:31

234

2074.00

XLON

1489010

10-Feb-2020

15:51:31

1,393

2074.00

XLON

1489012

10-Feb-2020

15:48:38

1,402

2073.00

XLON

1484310

10-Feb-2020

15:46:11

1,454

2074.00

XLON

1481347

10-Feb-2020

15:45:52

1,528

2075.00

XLON

1481048

10-Feb-2020

15:44:34

1,365

2074.00

XLON

1479397

10-Feb-2020

15:44:34

1,001

2074.00

XLON

1479395

10-Feb-2020

15:43:10

9

2074.00

XLON

1477717

10-Feb-2020

15:42:00

452

2074.00

XLON

1476278

10-Feb-2020

15:36:22

157

2074.00

XLON

1469316

10-Feb-2020

15:36:22

1,000

2074.00

XLON

1469314

10-Feb-2020

15:36:22

330

2074.00

XLON

1469312

10-Feb-2020

15:35:59

1,372

2074.00

XLON

1468548

10-Feb-2020

15:33:29

1,604

2073.00

XLON

1465396

10-Feb-2020

15:33:04

1,141

2073.00

XLON

1464940

10-Feb-2020

15:32:28

338

2073.00

XLON

1464130

10-Feb-2020

15:25:46

1,435

2073.00

XLON

1455760

10-Feb-2020

15:25:46

27

2073.00

XLON

1455758

10-Feb-2020

15:23:10

8

2074.00

XLON

1451393

10-Feb-2020

15:22:52

1,655

2074.00

XLON

1451067

10-Feb-2020

15:22:26

380

2073.00

XLON

1450324

10-Feb-2020

15:21:08

366

2073.00

XLON

1448778

10-Feb-2020

15:21:08

1,042

2073.00

XLON

1448776

10-Feb-2020

15:19:13

1,651

2074.00

XLON

1446060

10-Feb-2020

15:11:20

1,499

2072.00

XLON

1434788

10-Feb-2020

15:06:54

500

2074.00

XLON

1428361

10-Feb-2020

15:06:54

250

2074.00

XLON

1428359

10-Feb-2020

15:06:54

520

2074.00

XLON

1428365

10-Feb-2020

15:06:54

357

2074.00

XLON

1428363

10-Feb-2020

15:06:54

1,454

2074.00

XLON

1428351

10-Feb-2020

15:02:44

1,429

2075.00

XLON

1422743

10-Feb-2020

15:01:50

1,621

2076.00

XLON

1421610

10-Feb-2020

15:00:48

1,369

2076.00

XLON

1420045

10-Feb-2020

15:00:48

153

2076.00

XLON

1420043

10-Feb-2020

14:53:26

250

2074.00

XLON

1408432

10-Feb-2020

14:53:26

340

2074.00

XLON

1408430

10-Feb-2020

14:53:26

797

2074.00

XLON

1408428

10-Feb-2020

14:49:35

1,540

2073.00

XLON

1402972

10-Feb-2020

14:46:18

925

2074.00

XLON

1397834

10-Feb-2020

14:46:18

468

2074.00

XLON

1397832

10-Feb-2020

14:45:16

123

2075.00

XLON

1396118

10-Feb-2020

14:45:16

337

2075.00

XLON

1396116

10-Feb-2020

14:45:16

1,002

2075.00

XLON

1396114

10-Feb-2020

14:44:53

310

2075.00

XLON

1395399

10-Feb-2020

14:44:53

225

2075.00

XLON

1395397

10-Feb-2020

14:44:53

146

2075.00

XLON

1395395

10-Feb-2020

14:44:53

338

2075.00

XLON

1395377

10-Feb-2020

14:44:53

26

2075.00

XLON

1395379

10-Feb-2020

14:44:53

73

2075.00

XLON

1395381

10-Feb-2020

14:44:53

75

2075.00

XLON

1395383

10-Feb-2020

14:44:53

26

2075.00

XLON

1395385

10-Feb-2020

14:44:53

26

2075.00

XLON

1395387

10-Feb-2020

14:44:53

73

2075.00

XLON

1395389

10-Feb-2020

14:44:53

53

2075.00

XLON

1395391

10-Feb-2020

14:44:53

51

2075.00

XLON

1395393

10-Feb-2020

14:33:55

614

2072.00

XLON

1379668

10-Feb-2020

14:33:55

1,026

2072.00

XLON

1379666

10-Feb-2020

14:31:47

1,000

2071.00

XLON

1375400

10-Feb-2020

14:31:04

1,598

2070.00

XLON

1374030

10-Feb-2020

14:25:17

72

2070.00

XLON

1364782

10-Feb-2020

14:25:17

1,298

2070.00

XLON

1364780

10-Feb-2020

14:25:17

158

2070.00

XLON

1364778

10-Feb-2020

14:24:22

1,153

2070.00

XLON

1364188

10-Feb-2020

14:24:22

285

2070.00

XLON

1364190

10-Feb-2020

14:19:32

1,515

2072.00

XLON

1360237

10-Feb-2020

14:19:32

104

2072.00

XLON

1360235

10-Feb-2020

14:18:08

1,482

2072.00

XLON

1359017

10-Feb-2020

14:10:14

1,582

2072.00

XLON

1352283

10-Feb-2020

14:06:27

214

2072.00

XLON

1349449

10-Feb-2020

14:06:27

1,000

2072.00

XLON

1349447

10-Feb-2020

14:06:27

145

2072.00

XLON

1349445

10-Feb-2020

14:03:36

786

2072.00

XLON

1347066

10-Feb-2020

14:03:36

571

2072.00

XLON

1347064

10-Feb-2020

14:02:17

1,178

2073.00

XLON

1346007

10-Feb-2020

14:02:17

223

2073.00

XLON

1346005

10-Feb-2020

13:57:10

1,650

2073.00

XLON

1342012

10-Feb-2020

13:53:08

1,507

2074.00

XLON

1338690

10-Feb-2020

13:53:08

2

2074.00

XLON

1338688

10-Feb-2020

13:51:25

30

2073.00

XLON

1337619

10-Feb-2020

13:51:25

460

2073.00

XLON

1337617

10-Feb-2020

13:50:30

1,657

2073.00

XLON

1336862

10-Feb-2020

13:45:29

1,533

2073.00

XLON

1333138

10-Feb-2020

13:38:12

1,637

2074.00

XLON

1327286

10-Feb-2020

13:35:14

236

2074.00

XLON

1324274

10-Feb-2020

13:35:14

501

2074.00

XLON

1324272

10-Feb-2020

13:35:14

725

2074.00

XLON

1324264

10-Feb-2020

13:23:29

1,678

2074.00

XLON

1317548

10-Feb-2020

13:18:08

1,113

2075.00

XLON

1314373

10-Feb-2020

13:18:08

115

2075.00

XLON

1314375

10-Feb-2020

13:17:57

364

2075.00

XLON

1314276

10-Feb-2020

13:17:11

299

2075.00

XLON

1313906

10-Feb-2020

13:17:11

1,100

2075.00

XLON

1313904

10-Feb-2020

13:16:48

1,532

2075.00

XLON

1313668

10-Feb-2020

13:05:29

1,097

2075.00

XLON

1306209

10-Feb-2020

13:03:42

101

2075.00

XLON

1305122

10-Feb-2020

13:03:42

218

2075.00

XLON

1305120

10-Feb-2020

13:02:16

1,384

2076.00

XLON

1304367

10-Feb-2020

12:57:24

999

2075.00

XLON

1301292

10-Feb-2020

12:56:34

608

2075.00

XLON

1300849

10-Feb-2020

12:53:39

1,418

2075.00

XLON

1298769

10-Feb-2020

12:53:39

92

2075.00

XLON

1298767

10-Feb-2020

12:50:53

1,365

2076.00

XLON

1297427

10-Feb-2020

12:50:49

316

2076.00

XLON

1297373

10-Feb-2020

12:47:22

210

2077.00

XLON

1295097

10-Feb-2020

12:47:22

1,197

2077.00

XLON

1295095

10-Feb-2020

12:46:38

1,487

2078.00

XLON

1294630

10-Feb-2020

12:39:36

1,542

2079.00

XLON

1291395

10-Feb-2020

12:36:11

1,481

2079.00

XLON

1289892

10-Feb-2020

12:36:10

119

2079.00

XLON

1289886

10-Feb-2020

12:36:10

1,277

2079.00

XLON

1289884

10-Feb-2020

12:29:16

645

2076.00

XLON

1285975

10-Feb-2020

12:28:27

756

2076.00

XLON

1285557

10-Feb-2020

12:20:22

1,607

2078.00

XLON

1282117

10-Feb-2020

12:18:34

407

2080.00

XLON

1281234

10-Feb-2020

12:18:34

1,093

2080.00

XLON

1281232

10-Feb-2020

12:14:22

85

2081.00

XLON

1279215

10-Feb-2020

12:14:22

10

2081.00

XLON

1279217

10-Feb-2020

12:13:49

553

2081.00

XLON

1278915

10-Feb-2020

12:13:49

864

2081.00

XLON

1278913

10-Feb-2020

12:04:26

1,428

2082.00

XLON

1273966

10-Feb-2020

12:04:26

252

2082.00

XLON

1273964

10-Feb-2020

11:57:24

1,610

2082.00

XLON

1270073

10-Feb-2020

11:54:03

1,398

2080.00

XLON

1267854

10-Feb-2020

11:48:54

1,491

2081.00

XLON

1265704

10-Feb-2020

11:42:30

1,000

2079.00

XLON

1262964

10-Feb-2020

11:42:30

125

2079.00

XLON

1262962

10-Feb-2020

11:42:30

460

2079.00

XLON

1262966

10-Feb-2020

11:42:30

1,543

2079.00

XLON

1262960

10-Feb-2020

11:28:05

386

2075.00

XLON

1255948

10-Feb-2020

11:28:05

1,200

2075.00

XLON

1255946

10-Feb-2020

11:21:18

1,447

2075.00

XLON

1252711

10-Feb-2020

11:11:51

1,405

2075.00

XLON

1247961

10-Feb-2020

11:11:51

56

2075.00

XLON

1247959

10-Feb-2020

11:03:41

1,531

2075.00

XLON

1243830

10-Feb-2020

10:58:36

1,467

2076.00

XLON

1241196

10-Feb-2020

10:58:36

73

2076.00

XLON

1241194

10-Feb-2020

10:55:32

1,583

2077.00

XLON

1239672

10-Feb-2020

10:53:25

53

2076.00

XLON

1238545

10-Feb-2020

10:53:05

1,453

2077.00

XLON

1238271

10-Feb-2020

10:45:54

1,312

2075.00

XLON

1233620

10-Feb-2020

10:45:54

125

2075.00

XLON

1233618

10-Feb-2020

10:44:38

237

2075.00

XLON

1232666

10-Feb-2020

10:39:02

400

2074.00

XLON

1228151

10-Feb-2020

10:39:02

387

2074.00

XLON

1228149

10-Feb-2020

10:39:02

688

2074.00

XLON

1228147

10-Feb-2020

10:33:21

1,418

2074.00

XLON

1224843

10-Feb-2020

10:22:03

147

2071.00

XLON

1218867

10-Feb-2020

10:22:03

1,000

2071.00

XLON

1218865

10-Feb-2020

10:22:03

433

2071.00

XLON

1218863

10-Feb-2020

10:15:34

1,661

2071.00

XLON

1215279

10-Feb-2020

10:04:36

923

2071.00

XLON

1209577

10-Feb-2020

10:04:36

749

2071.00

XLON

1209575

10-Feb-2020

09:57:28

1,412

2072.00

XLON

1203716

10-Feb-2020

09:51:25

1,490

2075.00

XLON

1196857

10-Feb-2020

09:43:55

1,414

2076.00

XLON

1187658

10-Feb-2020

09:38:36

1,520

2075.00

XLON

1181565

10-Feb-2020

09:29:46

1,377

2075.00

XLON

1171298

10-Feb-2020

09:29:24

1,663

2076.00

XLON

1170990

10-Feb-2020

09:19:40

359

2077.00

XLON

1162080

10-Feb-2020

09:19:40

1,000

2077.00

XLON

1162078

10-Feb-2020

09:16:02

1,490

2077.00

XLON

1158424

10-Feb-2020

09:10:55

1,459

2077.00

XLON

1153372

10-Feb-2020

09:00:10

1,449

2074.00

XLON

1141885

10-Feb-2020

09:00:10

238

2074.00

XLON

1141887

10-Feb-2020

08:50:34

811

2072.00

XLON

1131431

10-Feb-2020

08:50:34

500

2072.00

XLON

1131429

10-Feb-2020

08:50:34

250

2072.00

XLON

1131427

10-Feb-2020

08:50:34

1,040

2072.00

XLON

1131425

10-Feb-2020

08:50:34

403

2072.00

XLON

1131423

10-Feb-2020

08:49:28

76

2070.00

XLON

1129862

10-Feb-2020

08:44:21

870

2070.00

XLON

1124414

10-Feb-2020

08:44:21

806

2070.00

XLON

1124412

10-Feb-2020

08:41:14

775

2072.00

XLON

1120890

10-Feb-2020

08:41:14

903

2072.00

XLON

1120888

10-Feb-2020

08:35:23

928

2077.00

XLON

1114901

10-Feb-2020

08:35:23

684

2077.00

XLON

1114903

10-Feb-2020

08:25:48

1,230

2073.00

XLON

1105218

10-Feb-2020

08:25:48

325

2073.00

XLON

1105216

10-Feb-2020

08:22:43

417

2076.00

XLON

1101793

10-Feb-2020

08:22:43

1,158

2076.00

XLON

1101791

10-Feb-2020

08:18:41

1,365

2075.00

XLON

1097712

10-Feb-2020

08:16:16

1,576

2073.00

XLON

1094680

10-Feb-2020

08:05:29

1,497

2077.00

XLON

1081556

10-Feb-2020

08:02:23

1,384

2074.00

XLON

1077886

10-Feb-2020

08:01:44

1,640

2080.00

XLON

1076910

10-Feb-2020

08:00:15

303

2080.00

XLON

1073121

10-Feb-2020

08:00:15

1,262

2080.00

XLON

1073119

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFEFMSESSELE

a d v e r t i s e m e n t