Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 20 February, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 6668D
RELX PLC
20 February 2020
 

20 February 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 50,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2089.8250 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,568,980 ordinary shares in treasury, and has 1,933,589,204 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,301,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

20 February 2020

Number of ordinary shares purchased:

50,000

Volume weighted average price paid per share (p):

2089.8250

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

20-Feb-2020

16:19:51

710

2089.00

XLON

1500145

 

20-Feb-2020

16:14:48

1,601

2090.00

XLON

1488556

 

20-Feb-2020

16:08:56

1,629

2092.00

XLON

1475982

 

20-Feb-2020

15:55:33

1,735

2094.00

XLON

1455362

 

20-Feb-2020

15:46:30

1,645

2097.00

XLON

1440888

 

20-Feb-2020

15:37:56

1,807

2096.00

XLON

1428176

 

20-Feb-2020

15:21:33

1,220

2094.00

XLON

1404028

 

20-Feb-2020

15:21:33

455

2094.00

XLON

1404026

 

20-Feb-2020

15:15:44

1,760

2097.00

XLON

1394012

 

20-Feb-2020

15:07:04

1,626

2094.00

XLON

1377998

 

20-Feb-2020

14:48:32

812

2086.00

XLON

1344959

 

20-Feb-2020

14:47:53

903

2086.00

XLON

1343745

 

20-Feb-2020

14:36:46

31

2088.00

XLON

1322618

 

20-Feb-2020

14:36:46

129

2088.00

XLON

1322616

 

20-Feb-2020

14:36:46

317

2088.00

XLON

1322614

 

20-Feb-2020

14:36:46

1,000

2088.00

XLON

1322612

 

20-Feb-2020

14:26:30

1,053

2087.00

XLON

1300264

 

20-Feb-2020

14:26:30

627

2087.00

XLON

1300262

 

20-Feb-2020

14:13:12

1,638

2086.00

XLON

1288452

 

20-Feb-2020

13:52:10

698

2082.00

XLON

1270790

 

20-Feb-2020

13:52:10

904

2082.00

XLON

1270788

 

20-Feb-2020

13:22:38

273

2083.00

XLON

1246658

 

20-Feb-2020

13:22:24

1,529

2083.00

XLON

1246414

 

20-Feb-2020

12:59:18

1,614

2081.00

XLON

1230095

 

20-Feb-2020

12:22:47

104

2083.00

XLON

1208449

 

20-Feb-2020

12:22:47

1,575

2083.00

XLON

1208447

 

20-Feb-2020

11:58:59

1,671

2078.00

XLON

1194334

 

20-Feb-2020

11:37:52

1,540

2084.00

XLON

1181896

 

20-Feb-2020

11:08:42

1,544

2078.00

XLON

1164751

 

20-Feb-2020

10:38:27

1,640

2081.00

XLON

1145877

 

20-Feb-2020

10:14:54

1,536

2087.00

XLON

1130353

 

20-Feb-2020

09:54:55

690

2090.00

XLON

1113771

 

20-Feb-2020

09:54:55

951

2090.00

XLON

1113769

 

20-Feb-2020

09:43:32

1,651

2092.00

XLON

1099060

 

20-Feb-2020

09:24:35

1,703

2091.00

XLON

1076328

 

20-Feb-2020

09:04:43

1,688

2090.00

XLON

1055431

 

20-Feb-2020

08:47:53

1,546

2093.00

XLON

1033645

 

20-Feb-2020

08:34:09

116

2099.00

XLON

1017077

 

20-Feb-2020

08:34:09

121

2099.00

XLON

1017065

 

20-Feb-2020

08:34:08

1,355

2099.00

XLON

1017062

 

20-Feb-2020

08:23:10

942

2099.00

XLON

1004280

 

20-Feb-2020

08:23:10

663

2099.00

XLON

1004278

 

20-Feb-2020

08:12:03

1,444

2102.00

XLON

991747

 

20-Feb-2020

08:12:03

199

2102.00

XLON

991745

 

20-Feb-2020

08:02:00

1,605

2100.00

XLON

975782

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSELFMSESSEIE

a d v e r t i s e m e n t