Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 02 March, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 7535E
RELX PLC
02 March 2020
 

2 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 56,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1887.9377 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,831,980 ordinary shares in treasury, and has 1,933,393,956 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,564,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

2 March 2020

Number of ordinary shares purchased:

56,500

Volume weighted average price paid per share (p):

1887.9377

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

02-Mar-2020

16:19:39

1,628

1884.50

XLON

1839827

 

02-Mar-2020

16:13:15

1,613

1886.00

XLON

1816552

 

02-Mar-2020

16:02:56

1,358

1878.50

XLON

1782055

 

02-Mar-2020

16:02:56

242

1878.50

XLON

1782053

 

02-Mar-2020

15:53:05

1,785

1882.50

XLON

1757303

 

02-Mar-2020

15:42:43

1,598

1872.50

XLON

1734922

 

02-Mar-2020

15:32:58

1,649

1865.00

XLON

1712306

 

02-Mar-2020

15:22:08

1,515

1867.50

XLON

1686199

 

02-Mar-2020

15:08:14

369

1871.00

XLON

1652231

 

02-Mar-2020

15:08:14

1,399

1871.00

XLON

1652229

 

02-Mar-2020

14:56:54

377

1877.50

XLON

1622785

 

02-Mar-2020

14:56:54

397

1877.50

XLON

1622783

 

02-Mar-2020

14:56:54

991

1877.50

XLON

1622781

 

02-Mar-2020

14:49:31

980

1878.50

XLON

1605025

 

02-Mar-2020

14:49:31

516

1878.50

XLON

1605027

 

02-Mar-2020

14:38:29

594

1883.00

XLON

1580041

 

02-Mar-2020

14:38:29

1,151

1883.00

XLON

1580039

 

02-Mar-2020

14:30:02

71

1883.00

XLON

1551220

 

02-Mar-2020

14:30:02

100

1883.00

XLON

1551142

 

02-Mar-2020

14:29:51

1,087

1883.00

XLON

1546492

 

02-Mar-2020

14:29:51

270

1883.00

XLON

1546490

 

02-Mar-2020

14:29:51

171

1883.00

XLON

1546488

 

02-Mar-2020

14:11:58

1,556

1885.00

XLON

1523047

 

02-Mar-2020

14:11:58

263

1885.00

XLON

1523045

 

02-Mar-2020

13:53:24

1,811

1881.00

XLON

1498366

 

02-Mar-2020

13:30:35

1,667

1878.50

XLON

1473445

 

02-Mar-2020

13:08:05

1,749

1883.00

XLON

1448504

 

02-Mar-2020

12:58:13

700

1878.50

XLON

1437134

 

02-Mar-2020

12:39:06

336

1867.50

XLON

1418240

 

02-Mar-2020

12:39:06

1,186

1867.50

XLON

1418238

 

02-Mar-2020

12:20:28

1,564

1860.00

XLON

1398572

 

02-Mar-2020

12:03:10

1,699

1861.50

XLON

1381205

 

02-Mar-2020

11:44:40

1,709

1868.00

XLON

1358826

 

02-Mar-2020

11:20:19

1,812

1884.50

XLON

1332193

 

02-Mar-2020

11:10:18

24

1881.00

XLON

1320178

 

02-Mar-2020

11:10:18

400

1881.00

XLON

1320176

 

02-Mar-2020

10:56:33

1,506

1889.50

XLON

1302822

 

02-Mar-2020

10:35:12

1,617

1893.50

XLON

1278235

 

02-Mar-2020

10:17:38

1,505

1895.00

XLON

1256424

 

02-Mar-2020

10:00:05

182

1900.50

XLON

1231354

 

02-Mar-2020

10:00:05

1,536

1900.50

XLON

1231352

 

02-Mar-2020

09:40:53

1,610

1903.50

XLON

1186490

 

02-Mar-2020

09:38:07

299

1907.00

XLON

1179269

 

02-Mar-2020

09:19:39

1,734

1919.00

XLON

1143563

 

02-Mar-2020

09:12:04

640

1923.50

XLON

1128330

 

02-Mar-2020

08:37:40

1,143

1923.50

XLON

1061934

 

02-Mar-2020

08:37:40

385

1923.50

XLON

1061932

 

02-Mar-2020

08:25:49

654

1911.50

XLON

1034634

 

02-Mar-2020

08:25:49

823

1911.50

XLON

1034632

 

02-Mar-2020

08:16:19

1,628

1915.50

XLON

1012249

 

02-Mar-2020

08:16:06

986

1916.00

XLON

1011813

 

02-Mar-2020

08:16:06

572

1916.00

XLON

1011811

 

02-Mar-2020

08:08:46

1,779

1918.50

XLON

996373

 

02-Mar-2020

08:00:15

1,414

1910.50

XLON

972417

 

02-Mar-2020

08:00:14

150

1910.50

XLON

972240

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSDFMEESSEID

a d v e r t i s e m e n t