Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 09 March, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 5053F
RELX PLC
09 March 2020
 

9 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 57,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1752.1073 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,110,980 ordinary shares in treasury, and has 1,933,142,302 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,843,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

9 March 2020

Number of ordinary shares purchased:

57,500

Volume weighted average price paid per share (p):

1752.1073

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

09-Mar-2020

16:17:35

438

1745.00

XLON

2198327

09-Mar-2020

16:14:49

1,120

1743.50

XLON

2187958

09-Mar-2020

16:08:31

1,114

1746.00

XLON

2167059

09-Mar-2020

16:02:00

982

1742.50

XLON

2148014

09-Mar-2020

15:57:47

737

1748.00

XLON

2134918

09-Mar-2020

15:57:47

231

1748.00

XLON

2134916

09-Mar-2020

15:52:03

967

1749.50

XLON

2119771

09-Mar-2020

15:46:36

961

1748.00

XLON

2105089

09-Mar-2020

15:39:32

1,000

1742.50

XLON

2085931

09-Mar-2020

15:31:18

1,069

1733.00

XLON

2063029

09-Mar-2020

15:25:16

915

1739.00

XLON

2045407

09-Mar-2020

15:18:38

968

1740.00

XLON

2025732

09-Mar-2020

15:12:08

974

1735.00

XLON

2006216

09-Mar-2020

15:04:26

349

1735.50

XLON

1982012

09-Mar-2020

15:04:26

779

1735.50

XLON

1982010

09-Mar-2020

14:57:27

931

1737.50

XLON

1956804

09-Mar-2020

14:57:27

41

1737.50

XLON

1956802

09-Mar-2020

14:49:20

1,064

1748.00

XLON

1931249

09-Mar-2020

14:41:06

399

1758.00

XLON

1905698

09-Mar-2020

14:41:06

726

1758.00

XLON

1905700

09-Mar-2020

14:32:01

500

1759.00

XLON

1879843

09-Mar-2020

14:32:01

610

1759.00

XLON

1879845

09-Mar-2020

14:21:49

521

1756.50

XLON

1852040

09-Mar-2020

14:21:49

200

1756.50

XLON

1852038

09-Mar-2020

14:21:49

200

1756.50

XLON

1852018

09-Mar-2020

14:21:48

100

1756.50

XLON

1851982

09-Mar-2020

14:21:48

59

1756.50

XLON

1851980

09-Mar-2020

14:14:33

70

1765.50

XLON

1830932

09-Mar-2020

14:14:33

884

1765.50

XLON

1830930

09-Mar-2020

14:03:34

72

1749.00

XLON

1788534

09-Mar-2020

14:03:34

1,000

1749.00

XLON

1788536

09-Mar-2020

13:57:03

196

1746.50

XLON

1766613

09-Mar-2020

13:57:03

763

1746.50

XLON

1766607

09-Mar-2020

13:51:21

936

1738.50

XLON

1744012

09-Mar-2020

13:45:43

1,057

1735.50

XLON

1724592

09-Mar-2020

13:36:31

1,061

1736.50

XLON

1703386

09-Mar-2020

13:30:02

1,022

1738.50

XLON

1681089

09-Mar-2020

13:12:38

1,121

1738.50

XLON

1649803

09-Mar-2020

12:55:49

1,065

1758.00

XLON

1619831

09-Mar-2020

12:40:39

909

1749.50

XLON

1597828

09-Mar-2020

12:23:35

980

1741.50

XLON

1574906

09-Mar-2020

12:11:09

53

1748.50

XLON

1559959

09-Mar-2020

12:11:09

1,050

1748.50

XLON

1559957

09-Mar-2020

11:59:00

938

1751.50

XLON

1542119

09-Mar-2020

11:44:13

988

1754.50

XLON

1524079

09-Mar-2020

11:32:19

539

1762.50

XLON

1509451

09-Mar-2020

11:32:19

373

1762.50

XLON

1509449

09-Mar-2020

11:15:38

1,098

1767.50

XLON

1490279

09-Mar-2020

11:01:14

754

1776.00

XLON

1473082

09-Mar-2020

11:01:14

289

1776.00

XLON

1473084

09-Mar-2020

10:48:29

725

1767.00

XLON

1454879

09-Mar-2020

10:48:29

226

1767.00

XLON

1454877

09-Mar-2020

10:31:05

1,123

1769.50

XLON

1432947

09-Mar-2020

10:19:28

1,087

1757.00

XLON

1415652

09-Mar-2020

10:09:32

940

1754.00

XLON

1400168

09-Mar-2020

09:59:10

1,014

1760.50

XLON

1381325

09-Mar-2020

09:48:58

1,078

1770.00

XLON

1352216

09-Mar-2020

09:40:24

76

1774.50

XLON

1328043

09-Mar-2020

09:40:24

948

1774.50

XLON

1328041

09-Mar-2020

09:32:07

1,088

1779.50

XLON

1303799

09-Mar-2020

09:25:11

153

1784.00

XLON

1281929

09-Mar-2020

09:25:11

937

1784.00

XLON

1281884

09-Mar-2020

09:20:23

888

1778.00

XLON

1266525

09-Mar-2020

09:20:23

69

1778.00

XLON

1266516

09-Mar-2020

09:14:42

932

1776.50

XLON

1241077

09-Mar-2020

09:04:55

1,036

1763.00

XLON

1208692

09-Mar-2020

08:58:09

475

1759.50

XLON

1184659

09-Mar-2020

08:58:09

502

1759.50

XLON

1184657

09-Mar-2020

08:51:35

986

1768.50

XLON

1162048

09-Mar-2020

08:41:51

994

1748.50

XLON

1129570

09-Mar-2020

08:33:42

1,098

1744.50

XLON

1099915

09-Mar-2020

08:26:12

1,089

1740.50

XLON

1074213

09-Mar-2020

08:21:19

741

1752.00

XLON

1058983

09-Mar-2020

08:21:19

224

1752.00

XLON

1058981

09-Mar-2020

08:18:45

959

1749.50

XLON

1050102

09-Mar-2020

08:13:41

1,097

1729.00

XLON

1031427

09-Mar-2020

08:12:10

917

1738.50

XLON

1026936

09-Mar-2020

08:08:03

415

1735.00

XLON

1012726

09-Mar-2020

08:08:03

510

1735.00

XLON

1012724

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSIFWUESSEFD

a d v e r t i s e m e n t