Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 11 March, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 8376F
RELX PLC
11 March 2020
 

11 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1701.6419 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,232,980 ordinary shares in treasury, and has 1,933,028,528 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,965,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

11 March 2020

Number of ordinary shares purchased:

61,000

Volume weighted average price paid per share (p):

1701.6419

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

11-Mar-2020

16:18:49

331

1696.50

XLON

1848475

11-Mar-2020

16:18:42

207

1696.00

XLON

1848092

11-Mar-2020

16:16:10

930

1696.00

XLON

1840089

11-Mar-2020

16:10:38

924

1690.50

XLON

1822861

11-Mar-2020

16:10:06

94

1690.50

XLON

1821723

11-Mar-2020

16:05:24

476

1689.00

XLON

1807312

11-Mar-2020

16:05:24

515

1689.00

XLON

1807310

11-Mar-2020

15:59:29

698

1686.50

XLON

1789192

11-Mar-2020

15:59:29

372

1686.50

XLON

1789190

11-Mar-2020

15:51:17

976

1686.50

XLON

1767494

11-Mar-2020

15:51:17

28

1686.50

XLON

1767492

11-Mar-2020

15:44:57

1,072

1687.00

XLON

1750682

11-Mar-2020

15:37:30

1,126

1685.00

XLON

1731618

11-Mar-2020

15:31:11

1,014

1685.00

XLON

1714299

11-Mar-2020

15:25:52

912

1687.50

XLON

1693114

11-Mar-2020

15:17:33

1,063

1693.50

XLON

1670028

11-Mar-2020

15:10:52

243

1693.00

XLON

1653594

11-Mar-2020

15:10:52

709

1693.00

XLON

1653592

11-Mar-2020

15:03:44

689

1693.50

XLON

1633594

11-Mar-2020

15:03:44

255

1693.50

XLON

1633592

11-Mar-2020

14:57:10

987

1687.50

XLON

1615346

11-Mar-2020

14:47:38

82

1691.00

XLON

1589436

11-Mar-2020

14:47:37

485

1691.00

XLON

1589355

11-Mar-2020

14:47:37

250

1691.00

XLON

1589353

11-Mar-2020

14:47:37

250

1691.00

XLON

1589351

11-Mar-2020

14:39:04

1,018

1694.00

XLON

1564615

11-Mar-2020

14:39:04

46

1694.00

XLON

1564617

11-Mar-2020

14:29:11

324

1697.00

XLON

1535591

11-Mar-2020

14:29:11

649

1697.00

XLON

1535587

11-Mar-2020

14:29:11

82

1697.00

XLON

1535585

11-Mar-2020

14:20:32

66

1698.00

XLON

1508537

11-Mar-2020

14:20:32

908

1698.00

XLON

1508535

11-Mar-2020

14:06:13

303

1701.00

XLON

1470839

11-Mar-2020

14:06:13

250

1701.00

XLON

1470837

11-Mar-2020

14:06:13

500

1701.00

XLON

1470835

11-Mar-2020

14:06:13

925

1700.50

XLON

1470824

11-Mar-2020

13:59:10

1,021

1699.50

XLON

1453866

11-Mar-2020

13:51:27

894

1688.00

XLON

1436171

11-Mar-2020

13:51:27

100

1688.00

XLON

1436169

11-Mar-2020

13:44:50

16

1687.50

XLON

1420913

11-Mar-2020

13:44:50

942

1687.50

XLON

1420911

11-Mar-2020

13:38:04

956

1692.00

XLON

1394348

11-Mar-2020

13:30:01

42

1695.50

XLON

1370422

11-Mar-2020

13:30:01

125

1695.50

XLON

1370420

11-Mar-2020

13:30:01

125

1695.50

XLON

1370418

11-Mar-2020

13:30:01

125

1695.50

XLON

1370416

11-Mar-2020

13:30:01

207

1695.50

XLON

1370414

11-Mar-2020

13:30:01

500

1695.50

XLON

1370412

11-Mar-2020

13:21:53

1,082

1691.00

XLON

1354740

11-Mar-2020

13:17:19

886

1693.00

XLON

1349500

11-Mar-2020

13:17:19

36

1693.00

XLON

1349498

11-Mar-2020

13:03:34

819

1689.00

XLON

1332411

11-Mar-2020

13:03:34

95

1689.00

XLON

1332413

11-Mar-2020

12:49:57

911

1693.00

XLON

1312701

11-Mar-2020

12:39:11

948

1687.50

XLON

1299195

11-Mar-2020

12:26:49

1,056

1692.50

XLON

1282820

11-Mar-2020

12:12:46

1,073

1692.50

XLON

1264881

11-Mar-2020

11:58:44

1,114

1703.00

XLON

1250881

11-Mar-2020

11:46:58

163

1696.50

XLON

1236532

11-Mar-2020

11:46:58

756

1696.50

XLON

1236530

11-Mar-2020

11:31:47

1,026

1703.00

XLON

1218871

11-Mar-2020

11:31:47

83

1703.00

XLON

1218869

11-Mar-2020

11:14:07

973

1707.00

XLON

1196959

11-Mar-2020

10:58:59

714

1713.00

XLON

1178038

11-Mar-2020

10:58:59

298

1713.00

XLON

1178036

11-Mar-2020

10:58:27

125

1713.50

XLON

1177512

11-Mar-2020

10:49:27

908

1715.50

XLON

1167704

11-Mar-2020

10:40:40

1,023

1710.00

XLON

1157314

11-Mar-2020

10:29:47

199

1706.00

XLON

1141865

11-Mar-2020

10:29:47

776

1706.00

XLON

1141863

11-Mar-2020

10:19:48

16

1719.50

XLON

1125881

11-Mar-2020

10:19:48

275

1719.50

XLON

1125879

11-Mar-2020

10:19:48

125

1719.50

XLON

1125877

11-Mar-2020

10:19:48

125

1719.50

XLON

1125875

11-Mar-2020

10:19:48

500

1719.50

XLON

1125873

11-Mar-2020

10:12:14

976

1715.00

XLON

1117432

11-Mar-2020

10:04:30

652

1718.00

XLON

1107620

11-Mar-2020

10:04:30

422

1718.00

XLON

1107618

11-Mar-2020

09:55:41

950

1711.50

XLON

1091800

11-Mar-2020

09:55:41

83

1711.50

XLON

1091802

11-Mar-2020

09:44:22

1,060

1709.00

XLON

1066226

11-Mar-2020

09:37:18

926

1710.00

XLON

1048552

11-Mar-2020

09:32:27

975

1714.50

XLON

1036610

11-Mar-2020

09:25:59

923

1717.50

XLON

1024485

11-Mar-2020

09:18:51

324

1718.00

XLON

1011351

11-Mar-2020

09:18:51

796

1718.00

XLON

1011349

11-Mar-2020

09:12:02

190

1721.00

XLON

998242

11-Mar-2020

09:12:02

222

1721.00

XLON

998240

11-Mar-2020

09:12:02

683

1721.00

XLON

998238

11-Mar-2020

09:04:53

1,073

1718.00

XLON

984345

11-Mar-2020

08:56:46

986

1717.50

XLON

965440

11-Mar-2020

08:50:21

978

1714.50

XLON

952772

11-Mar-2020

08:43:51

912

1707.00

XLON

936935

11-Mar-2020

08:37:35

553

1706.50

XLON

922196

11-Mar-2020

08:37:35

360

1706.50

XLON

922192

11-Mar-2020

08:33:15

704

1707.50

XLON

912146

11-Mar-2020

08:33:15

202

1707.50

XLON

912144

11-Mar-2020

08:25:45

1,064

1702.50

XLON

890495

11-Mar-2020

08:18:39

1,050

1713.50

XLON

872764

11-Mar-2020

08:10:49

1,013

1721.00

XLON

856811

11-Mar-2020

08:05:02

1,098

1714.00

XLON

841057

11-Mar-2020

08:01:28

491

1726.50

XLON

833560

11-Mar-2020

08:01:28

417

1726.50

XLON

833556

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFUFWFESSESD

a d v e r t i s e m e n t