Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 12 March, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 0085G
RELX PLC
12 March 2020
 

12 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1580.4110 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,294,980 ordinary shares in treasury, and has 1,932,966,528 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,027,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

12 March 2020

Number of ordinary shares purchased:

62,000

Volume weighted average price paid per share (p):

1580.4110

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-Mar-2020

15:38:39

286

1522.50

XLON

2218899

12-Mar-2020

15:38:35

99

1522.00

XLON

2218813

12-Mar-2020

15:38:35

99

1522.00

XLON

2218811

12-Mar-2020

15:38:35

83

1522.00

XLON

2218809

12-Mar-2020

15:38:34

665

1522.00

XLON

2218758

12-Mar-2020

15:38:01

934

1522.50

XLON

2217279

12-Mar-2020

15:37:52

1,097

1523.50

XLON

2216839

12-Mar-2020

15:37:35

99

1523.50

XLON

2214980

12-Mar-2020

15:37:35

500

1523.50

XLON

2214978

12-Mar-2020

15:37:35

250

1523.50

XLON

2214976

12-Mar-2020

15:37:35

250

1523.50

XLON

2214974

12-Mar-2020

15:37:35

450

1523.50

XLON

2214961

12-Mar-2020

15:37:34

429

1523.50

XLON

2214880

12-Mar-2020

15:37:32

52

1523.50

XLON

2214277

12-Mar-2020

15:37:32

52

1523.50

XLON

2214275

12-Mar-2020

15:37:32

53

1523.50

XLON

2214273

12-Mar-2020

15:37:14

532

1523.00

XLON

2212988

12-Mar-2020

15:37:14

427

1523.00

XLON

2212986

12-Mar-2020

15:36:50

957

1523.00

XLON

2211510

12-Mar-2020

15:36:34

1,126

1523.50

XLON

2210525

12-Mar-2020

15:32:52

1,009

1529.50

XLON

2195097

12-Mar-2020

15:25:07

1,141

1538.50

XLON

2171980

12-Mar-2020

15:17:42

1,138

1534.50

XLON

2147496

12-Mar-2020

15:11:04

65

1534.00

XLON

2120649

12-Mar-2020

15:11:04

1,013

1534.00

XLON

2120651

12-Mar-2020

15:03:09

1,000

1542.00

XLON

2088023

12-Mar-2020

15:03:09

120

1542.00

XLON

2088025

12-Mar-2020

14:55:58

1,017

1551.00

XLON

2062457

12-Mar-2020

14:48:48

65

1550.00

XLON

2038384

12-Mar-2020

14:48:48

1,000

1550.00

XLON

2038382

12-Mar-2020

14:40:29

95

1550.50

XLON

2009965

12-Mar-2020

14:40:29

1,000

1550.50

XLON

2009963

12-Mar-2020

14:31:11

144

1553.50

XLON

1979197

12-Mar-2020

14:31:11

1,000

1553.50

XLON

1979195

12-Mar-2020

14:23:59

352

1549.00

XLON

1953421

12-Mar-2020

14:23:59

633

1549.00

XLON

1953419

12-Mar-2020

14:16:23

309

1557.50

XLON

1927325

12-Mar-2020

14:16:23

769

1557.50

XLON

1927327

12-Mar-2020

14:07:56

1,128

1544.50

XLON

1898962

12-Mar-2020

13:59:38

1,005

1570.00

XLON

1864308

12-Mar-2020

13:51:26

1,020

1567.50

XLON

1833058

12-Mar-2020

13:44:02

1,005

1549.00

XLON

1810454

12-Mar-2020

13:37:59

538

1568.00

XLON

1793863

12-Mar-2020

13:37:59

487

1568.00

XLON

1793861

12-Mar-2020

13:31:06

1,028

1579.00

XLON

1773899

12-Mar-2020

13:21:24

563

1588.50

XLON

1745770

12-Mar-2020

13:21:24

350

1588.50

XLON

1745768

12-Mar-2020

13:21:24

180

1588.50

XLON

1745766

12-Mar-2020

13:05:25

1,157

1583.00

XLON

1721591

12-Mar-2020

12:51:49

1,123

1599.50

XLON

1693691

12-Mar-2020

12:41:30

1,041

1611.00

XLON

1672214

12-Mar-2020

12:29:04

275

1617.50

XLON

1653266

12-Mar-2020

12:29:04

167

1617.50

XLON

1653264

12-Mar-2020

12:29:04

37

1617.50

XLON

1653262

12-Mar-2020

12:29:04

538

1617.50

XLON

1653268

12-Mar-2020

12:13:13

985

1614.00

XLON

1630779

12-Mar-2020

12:02:32

274

1610.50

XLON

1615853

12-Mar-2020

12:02:32

758

1610.50

XLON

1615851

12-Mar-2020

11:44:06

628

1613.50

XLON

1594533

12-Mar-2020

11:44:06

432

1613.50

XLON

1594531

12-Mar-2020

11:31:07

569

1615.50

XLON

1579663

12-Mar-2020

11:31:07

469

1615.50

XLON

1579661

12-Mar-2020

11:14:49

1,000

1619.50

XLON

1558877

12-Mar-2020

11:14:49

80

1619.50

XLON

1558879

12-Mar-2020

10:59:53

1,105

1629.00

XLON

1537603

12-Mar-2020

10:47:14

934

1625.50

XLON

1519004

12-Mar-2020

10:33:55

908

1625.00

XLON

1499808

12-Mar-2020

10:33:55

72

1625.00

XLON

1499806

12-Mar-2020

10:25:03

942

1616.50

XLON

1486841

12-Mar-2020

10:14:06

347

1620.50

XLON

1471552

12-Mar-2020

10:14:06

125

1620.50

XLON

1471550

12-Mar-2020

10:14:06

550

1620.50

XLON

1471547

12-Mar-2020

10:14:06

10

1620.50

XLON

1471545

12-Mar-2020

10:06:41

1,140

1619.50

XLON

1461676

12-Mar-2020

09:57:55

997

1618.00

XLON

1447214

12-Mar-2020

09:49:40

598

1617.50

XLON

1429017

12-Mar-2020

09:49:40

466

1617.50

XLON

1429015

12-Mar-2020

09:39:44

1,152

1607.00

XLON

1403631

12-Mar-2020

09:32:49

970

1610.50

XLON

1385592

12-Mar-2020

09:21:10

1,119

1606.00

XLON

1351206

12-Mar-2020

09:11:52

1,027

1597.00

XLON

1323537

12-Mar-2020

09:03:23

193

1602.50

XLON

1298242

12-Mar-2020

09:03:23

964

1602.50

XLON

1298240

12-Mar-2020

08:55:33

215

1603.00

XLON

1278993

12-Mar-2020

08:55:33

746

1603.00

XLON

1278991

12-Mar-2020

08:47:54

993

1582.50

XLON

1256415

12-Mar-2020

08:37:52

1,019

1587.50

XLON

1228237

12-Mar-2020

08:31:28

935

1605.50

XLON

1209487

12-Mar-2020

08:26:04

1,045

1607.50

XLON

1193531

12-Mar-2020

08:19:02

1,079

1612.50

XLON

1171689

12-Mar-2020

08:19:02

77

1612.50

XLON

1171687

12-Mar-2020

08:14:32

437

1611.50

XLON

1155926

12-Mar-2020

08:14:32

292

1611.50

XLON

1155924

12-Mar-2020

08:14:32

292

1611.50

XLON

1155922

12-Mar-2020

08:10:37

974

1611.50

XLON

1143170

12-Mar-2020

08:08:07

1,022

1610.00

XLON

1132052

12-Mar-2020

08:06:17

997

1610.50

XLON

1125474

12-Mar-2020

08:04:36

1,111

1607.00

XLON

1117672

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFWFWEESSESD

a d v e r t i s e m e n t