Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 13 March, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 1728G
RELX PLC
13 March 2020
 

13 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 67,500  RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1544.6401 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,362,480 ordinary shares in treasury, and has 1,932,903,834 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,095,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

13 March 2020

Number of ordinary shares purchased:

67,500

Volume weighted average price paid per share (p):

1544.6401

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

13-Mar-2020

16:17:25

230

1515.50

XLON

2606031

13-Mar-2020

16:17:25

407

1515.50

XLON

2606029

13-Mar-2020

16:16:22

584

1518.00

XLON

2601335

13-Mar-2020

16:11:58

936

1517.00

XLON

2583179

13-Mar-2020

16:07:28

518

1510.50

XLON

2564623

13-Mar-2020

16:07:28

83

1510.50

XLON

2564621

13-Mar-2020

16:07:28

398

1510.50

XLON

2564619

13-Mar-2020

16:01:31

891

1514.50

XLON

2543218

13-Mar-2020

16:01:31

233

1514.50

XLON

2543216

13-Mar-2020

15:55:59

1,136

1494.00

XLON

2522350

13-Mar-2020

15:49:55

133

1490.50

XLON

2498800

13-Mar-2020

15:49:55

250

1490.50

XLON

2498798

13-Mar-2020

15:49:55

250

1490.50

XLON

2498796

13-Mar-2020

15:49:55

500

1490.50

XLON

2498794

13-Mar-2020

15:44:59

423

1494.50

XLON

2476886

13-Mar-2020

15:44:57

526

1494.50

XLON

2476742

13-Mar-2020

15:39:16

152

1495.50

XLON

2458641

13-Mar-2020

15:39:16

859

1495.50

XLON

2458643

13-Mar-2020

15:33:31

330

1488.00

XLON

2434787

13-Mar-2020

15:33:31

706

1488.00

XLON

2434785

13-Mar-2020

15:30:13

500

1501.50

XLON

2421145

13-Mar-2020

15:25:54

1,043

1506.00

XLON

2404149

13-Mar-2020

15:16:00

248

1511.50

XLON

2304446

13-Mar-2020

15:16:00

250

1511.50

XLON

2304444

13-Mar-2020

15:16:00

250

1511.50

XLON

2304442

13-Mar-2020

15:16:00

250

1511.50

XLON

2304440

13-Mar-2020

15:16:00

931

1511.00

XLON

2304438

13-Mar-2020

15:10:23

1,096

1506.00

XLON

2284834

13-Mar-2020

15:04:22

925

1515.50

XLON

2262413

13-Mar-2020

15:04:22

227

1515.50

XLON

2262411

13-Mar-2020

14:59:38

82

1501.00

XLON

2245488

13-Mar-2020

14:59:38

318

1501.00

XLON

2245490

13-Mar-2020

14:59:37

532

1501.00

XLON

2245450

13-Mar-2020

14:53:53

1,101

1515.50

XLON

2222913

13-Mar-2020

14:48:47

989

1534.00

XLON

2205880

13-Mar-2020

14:44:25

953

1535.00

XLON

2192161

13-Mar-2020

14:39:53

181

1533.00

XLON

2176554

13-Mar-2020

14:39:53

250

1533.00

XLON

2176552

13-Mar-2020

14:39:53

500

1533.00

XLON

2176550

13-Mar-2020

14:34:25

70

1536.50

XLON

2158140

13-Mar-2020

14:34:25

955

1536.50

XLON

2158138

13-Mar-2020

14:29:21

987

1544.00

XLON

2142923

13-Mar-2020

14:27:57

250

1544.50

XLON

2138795

13-Mar-2020

14:22:20

176

1556.50

XLON

2120856

13-Mar-2020

14:22:20

250

1556.50

XLON

2120854

13-Mar-2020

14:22:20

161

1556.50

XLON

2120848

13-Mar-2020

14:22:20

118

1556.50

XLON

2120850

13-Mar-2020

14:22:20

250

1556.50

XLON

2120852

13-Mar-2020

14:16:00

343

1545.00

XLON

2099481

13-Mar-2020

14:16:00

600

1545.00

XLON

2099474

13-Mar-2020

14:16:00

153

1545.00

XLON

2099472

13-Mar-2020

14:09:26

873

1548.00

XLON

2074630

13-Mar-2020

14:09:26

16

1548.00

XLON

2074628

13-Mar-2020

14:09:26

255

1548.00

XLON

2074626

13-Mar-2020

14:03:43

1,007

1547.00

XLON

2053247

13-Mar-2020

13:57:45

1,083

1539.50

XLON

2032227

13-Mar-2020

13:52:56

924

1550.00

XLON

2016984

13-Mar-2020

13:47:34

1,000

1555.50

XLON

1997241

13-Mar-2020

13:41:10

656

1545.00

XLON

1968523

13-Mar-2020

13:41:10

350

1545.00

XLON

1968521

13-Mar-2020

13:34:51

1,117

1559.50

XLON

1941244

13-Mar-2020

13:30:09

1,071

1573.50

XLON

1917036

13-Mar-2020

13:30:09

49

1573.50

XLON

1917038

13-Mar-2020

13:19:27

1,013

1569.50

XLON

1892816

13-Mar-2020

13:09:45

445

1567.00

XLON

1875807

13-Mar-2020

13:09:45

516

1567.00

XLON

1875805

13-Mar-2020

12:56:49

980

1573.50

XLON

1850432

13-Mar-2020

12:44:56

974

1587.00

XLON

1830342

13-Mar-2020

12:31:23

235

1598.50

XLON

1803092

13-Mar-2020

12:31:23

906

1598.50

XLON

1803090

13-Mar-2020

12:18:34

1,123

1590.50

XLON

1778700

13-Mar-2020

12:07:13

1,005

1586.00

XLON

1760612

13-Mar-2020

11:57:42

942

1586.00

XLON

1743763

13-Mar-2020

11:47:04

129

1590.00

XLON

1727241

13-Mar-2020

11:47:04

803

1590.00

XLON

1727239

13-Mar-2020

11:36:16

506

1585.50

XLON

1701521

13-Mar-2020

11:36:16

91

1585.50

XLON

1701517

13-Mar-2020

11:36:16

91

1585.50

XLON

1701519

13-Mar-2020

11:36:16

91

1585.50

XLON

1701515

13-Mar-2020

11:36:16

146

1585.50

XLON

1701513

13-Mar-2020

11:24:50

1,036

1576.00

XLON

1678708

13-Mar-2020

11:11:21

1,064

1570.00

XLON

1654696

13-Mar-2020

11:04:29

125

1569.50

XLON

1642733

13-Mar-2020

11:04:29

500

1569.50

XLON

1642731

13-Mar-2020

10:53:54

1,009

1568.50

XLON

1625177

13-Mar-2020

10:43:44

497

1569.50

XLON

1607541

13-Mar-2020

10:43:44

461

1569.50

XLON

1607539

13-Mar-2020

10:30:43

547

1566.00

XLON

1587173

13-Mar-2020

10:30:38

232

1566.00

XLON

1587060

13-Mar-2020

10:30:38

369

1566.00

XLON

1587058

13-Mar-2020

10:20:07

553

1561.50

XLON

1569291

13-Mar-2020

10:20:07

403

1561.50

XLON

1569289

13-Mar-2020

10:09:39

32

1547.00

XLON

1552534

13-Mar-2020

10:09:39

1,090

1547.00

XLON

1552536

13-Mar-2020

10:09:39

16

1547.00

XLON

1552532

13-Mar-2020

10:00:19

966

1547.50

XLON

1535393

13-Mar-2020

09:41:37

57

1545.50

XLON

1475944

13-Mar-2020

09:41:37

250

1545.50

XLON

1475942

13-Mar-2020

09:41:37

250

1545.50

XLON

1475940

13-Mar-2020

09:41:37

500

1545.50

XLON

1475938

13-Mar-2020

09:41:37

1,023

1545.00

XLON

1475936

13-Mar-2020

09:33:27

465

1547.00

XLON

1449977

13-Mar-2020

09:33:27

582

1547.00

XLON

1449975

13-Mar-2020

09:24:06

250

1549.50

XLON

1421510

13-Mar-2020

09:24:06

250

1549.50

XLON

1421508

13-Mar-2020

09:24:06

500

1549.50

XLON

1421506

13-Mar-2020

09:14:55

94

1542.50

XLON

1396206

13-Mar-2020

09:14:55

1,000

1542.50

XLON

1396204

13-Mar-2020

09:07:26

677

1542.00

XLON

1376294

13-Mar-2020

09:07:26

375

1542.00

XLON

1376296

13-Mar-2020

08:58:56

1,003

1546.00

XLON

1350834

13-Mar-2020

08:48:55

929

1535.50

XLON

1323156

13-Mar-2020

08:48:55

175

1535.50

XLON

1323154

13-Mar-2020

08:48:48

7

1536.00

XLON

1322915

13-Mar-2020

08:47:15

33

1535.00

XLON

1318460

13-Mar-2020

08:47:15

30

1535.00

XLON

1318458

13-Mar-2020

08:38:58

969

1540.00

XLON

1296008

13-Mar-2020

08:30:06

1,143

1546.50

XLON

1272065

13-Mar-2020

08:23:05

1,107

1539.00

XLON

1252052

13-Mar-2020

08:17:10

965

1556.00

XLON

1231819

13-Mar-2020

08:11:13

1,147

1567.50

XLON

1211820

13-Mar-2020

08:05:24

973

1580.50

XLON

1184333

13-Mar-2020

08:01:10

47

1569.00

XLON

1172830

13-Mar-2020

08:01:10

918

1569.00

XLON

1172828

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFLFWDESSESD

a d v e r t i s e m e n t