Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 25 March, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 6247H
RELX PLC
25 March 2020
 

25 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1667.5338 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,929,480 ordinary shares in treasury, and has 1,932,347,164 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,662,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

25 March 2020

Number of ordinary shares purchased:

69,000

Volume weighted average price paid per share (p):

1667.5338

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

25-Mar-2020

16:12:22

533

1689.00

XLON

1685931

 

25-Mar-2020

16:09:02

1,207

1689.50

XLON

1679963

 

25-Mar-2020

16:03:55

639

1690.00

XLON

1670697

 

25-Mar-2020

16:03:55

500

1690.00

XLON

1670695

 

25-Mar-2020

15:58:54

1,161

1683.00

XLON

1661390

 

25-Mar-2020

15:58:02

305

1686.00

XLON

1660321

 

25-Mar-2020

15:53:16

1,158

1682.50

XLON

1653050

 

25-Mar-2020

15:47:51

34

1686.00

XLON

1644283

 

25-Mar-2020

15:47:51

55

1686.00

XLON

1644281

 

25-Mar-2020

15:47:51

1,160

1686.00

XLON

1644279

 

25-Mar-2020

15:43:31

211

1686.00

XLON

1637567

 

25-Mar-2020

15:43:22

116

1686.00

XLON

1637409

 

25-Mar-2020

15:42:21

760

1686.00

XLON

1635762

 

25-Mar-2020

15:36:28

1,108

1687.50

XLON

1625391

 

25-Mar-2020

15:31:13

1,057

1695.50

XLON

1616399

 

25-Mar-2020

15:31:13

183

1695.50

XLON

1616401

 

25-Mar-2020

15:26:03

1,143

1704.00

XLON

1607106

 

25-Mar-2020

15:21:13

141

1699.00

XLON

1597405

 

25-Mar-2020

15:21:13

745

1699.00

XLON

1597403

 

25-Mar-2020

15:21:13

141

1699.00

XLON

1597401

 

25-Mar-2020

15:20:12

62

1700.50

XLON

1595530

 

25-Mar-2020

15:20:12

41

1700.50

XLON

1595528

 

25-Mar-2020

15:15:49

1,167

1699.00

XLON

1588820

 

25-Mar-2020

15:10:06

938

1704.00

XLON

1578699

 

25-Mar-2020

15:10:06

278

1704.00

XLON

1578697

 

25-Mar-2020

15:02:27

616

1693.00

XLON

1566455

 

25-Mar-2020

15:02:27

539

1693.00

XLON

1566453

 

25-Mar-2020

14:57:29

102

1689.50

XLON

1557397

 

25-Mar-2020

14:57:29

855

1689.50

XLON

1557399

 

25-Mar-2020

14:57:29

102

1689.50

XLON

1557401

 

25-Mar-2020

14:54:13

500

1681.50

XLON

1552300

 

25-Mar-2020

14:50:54

1,120

1681.50

XLON

1547240

 

25-Mar-2020

14:44:32

1,094

1674.00

XLON

1536805

 

25-Mar-2020

14:39:34

174

1677.00

XLON

1529094

 

25-Mar-2020

14:39:34

1,000

1677.00

XLON

1529092

 

25-Mar-2020

14:34:39

75

1677.50

XLON

1521172

 

25-Mar-2020

14:34:39

1,000

1677.50

XLON

1521170

 

25-Mar-2020

14:29:00

16

1675.50

XLON

1511799

 

25-Mar-2020

14:29:00

1,109

1675.50

XLON

1511797

 

25-Mar-2020

14:23:02

1,043

1669.00

XLON

1500925

 

25-Mar-2020

14:23:02

70

1669.00

XLON

1500923

 

25-Mar-2020

14:17:27

94

1657.00

XLON

1488926

 

25-Mar-2020

14:17:27

921

1657.00

XLON

1488928

 

25-Mar-2020

14:12:25

715

1646.50

XLON

1478897

 

25-Mar-2020

14:12:25

286

1646.50

XLON

1478895

 

25-Mar-2020

14:06:23

1,000

1656.50

XLON

1465496

 

25-Mar-2020

14:01:54

1,161

1655.50

XLON

1456192

 

25-Mar-2020

13:56:23

1,098

1658.00

XLON

1444948

 

25-Mar-2020

13:50:55

1,038

1660.00

XLON

1434403

 

25-Mar-2020

13:48:15

500

1658.50

XLON

1430390

 

25-Mar-2020

13:43:05

55

1663.00

XLON

1419967

 

25-Mar-2020

13:43:05

1,000

1663.00

XLON

1419965

 

25-Mar-2020

13:43:04

15

1663.00

XLON

1419928

 

25-Mar-2020

13:39:07

322

1659.50

XLON

1413080

 

25-Mar-2020

13:39:07

127

1659.50

XLON

1413084

 

25-Mar-2020

13:39:07

587

1659.50

XLON

1413082

 

25-Mar-2020

13:33:41

1,071

1657.00

XLON

1402075

 

25-Mar-2020

13:29:11

874

1660.00

XLON

1389375

 

25-Mar-2020

13:29:02

300

1660.00

XLON

1389253

 

25-Mar-2020

13:19:09

1,032

1656.00

XLON

1381300

 

25-Mar-2020

13:06:07

210

1652.00

XLON

1369554

 

25-Mar-2020

13:06:07

935

1652.00

XLON

1369552

 

25-Mar-2020

12:52:53

1,243

1654.00

XLON

1359031

 

25-Mar-2020

12:38:06

656

1653.50

XLON

1344371

 

25-Mar-2020

12:38:06

575

1653.50

XLON

1344369

 

25-Mar-2020

12:28:33

1,039

1656.50

XLON

1336950

 

25-Mar-2020

12:16:08

1,173

1678.00

XLON

1326809

 

25-Mar-2020

12:04:25

530

1667.50

XLON

1318871

 

25-Mar-2020

12:04:25

563

1667.50

XLON

1318873

 

25-Mar-2020

11:53:57

115

1648.00

XLON

1310795

 

25-Mar-2020

11:53:57

1,089

1648.00

XLON

1310793

 

25-Mar-2020

11:43:31

68

1647.50

XLON

1303409

 

25-Mar-2020

11:43:31

893

1647.50

XLON

1303407

 

25-Mar-2020

11:43:31

68

1647.50

XLON

1303405

 

25-Mar-2020

11:31:02

1,156

1644.50

XLON

1291698

 

25-Mar-2020

11:17:37

1,139

1656.00

XLON

1277846

 

25-Mar-2020

11:17:37

90

1656.00

XLON

1277844

 

25-Mar-2020

10:58:21

836

1631.50

XLON

1254923

 

25-Mar-2020

10:58:21

221

1631.50

XLON

1254921

 

25-Mar-2020

10:58:21

1,108

1632.50

XLON

1254919

 

25-Mar-2020

10:45:28

609

1630.50

XLON

1238576

 

25-Mar-2020

10:45:28

484

1630.50

XLON

1238578

 

25-Mar-2020

10:33:52

1,160

1649.50

XLON

1222937

 

25-Mar-2020

10:23:40

1,174

1650.00

XLON

1210742

 

25-Mar-2020

10:13:50

1,035

1643.00

XLON

1197947

 

25-Mar-2020

10:04:09

679

1660.00

XLON

1185092

 

25-Mar-2020

10:04:09

418

1660.00

XLON

1185090

 

25-Mar-2020

09:54:00

1,210

1664.50

XLON

1168467

 

25-Mar-2020

09:44:55

193

1674.50

XLON

1150320

 

25-Mar-2020

09:44:55

840

1674.50

XLON

1150318

 

25-Mar-2020

09:36:30

1,104

1681.00

XLON

1133980

 

25-Mar-2020

09:28:06

1,145

1689.50

XLON

1118552

 

25-Mar-2020

09:19:39

832

1691.00

XLON

1104452

 

25-Mar-2020

09:19:39

201

1691.00

XLON

1104450

 

25-Mar-2020

09:19:37

8

1691.50

XLON

1104405

 

25-Mar-2020

09:11:08

1,237

1698.50

XLON

1090981

 

25-Mar-2020

09:03:13

31

1686.50

XLON

1075955

 

25-Mar-2020

09:03:13

1,000

1686.50

XLON

1075953

 

25-Mar-2020

08:57:05

1,032

1692.00

XLON

1064821

 

25-Mar-2020

08:47:08

745

1668.00

XLON

1043858

 

25-Mar-2020

08:47:08

265

1668.00

XLON

1043856

 

25-Mar-2020

08:38:22

505

1654.00

XLON

1026838

 

25-Mar-2020

08:38:22

589

1654.00

XLON

1026836

 

25-Mar-2020

08:07:12

1,019

1598.00

XLON

957035

 

25-Mar-2020

08:07:12

81

1598.00

XLON

957033

 

25-Mar-2020

08:06:55

726

1599.50

XLON

956376

 

25-Mar-2020

08:06:55

517

1599.50

XLON

956374

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSESFWIESSESD

a d v e r t i s e m e n t