Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 31 March, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 2990I
RELX PLC
31 March 2020
 

31 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1720.0187 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,180,480 ordinary shares in treasury, and has 1,932,107,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,913,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

31 March

Number of ordinary shares purchased:

62,000

Volume weighted average price paid per share (p):

1720.0187

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

31-Mar-2020

15:12:32

821

1717.50

XLON

1504307

31-Mar-2020

15:09:10

894

1716.00

XLON

1497999

31-Mar-2020

15:09:09

37

1716.00

XLON

1497983

31-Mar-2020

15:05:53

500

1711.00

XLON

1491391

31-Mar-2020

15:05:53

250

1711.00

XLON

1491393

31-Mar-2020

15:03:20

500

1708.50

XLON

1486197

31-Mar-2020

15:01:06

500

1709.50

XLON

1481363

31-Mar-2020

14:56:51

912

1720.00

XLON

1471680

31-Mar-2020

14:51:40

3

1724.00

XLON

1460654

31-Mar-2020

14:51:40

250

1724.00

XLON

1460652

31-Mar-2020

14:51:40

500

1724.00

XLON

1460648

31-Mar-2020

14:51:40

289

1724.00

XLON

1460650

31-Mar-2020

14:46:00

195

1719.50

XLON

1447843

31-Mar-2020

14:46:00

801

1719.50

XLON

1447841

31-Mar-2020

14:41:51

250

1723.00

XLON

1438434

31-Mar-2020

14:41:51

500

1723.00

XLON

1438432

31-Mar-2020

14:37:14

944

1721.50

XLON

1427993

31-Mar-2020

14:35:31

385

1717.50

XLON

1424517

31-Mar-2020

14:30:45

500

1713.50

XLON

1414253

31-Mar-2020

14:30:45

202

1713.50

XLON

1414257

31-Mar-2020

14:30:45

316

1713.50

XLON

1414255

31-Mar-2020

14:28:08

270

1710.50

XLON

1407543

31-Mar-2020

14:25:13

271

1712.00

XLON

1401276

31-Mar-2020

14:25:13

250

1712.00

XLON

1401274

31-Mar-2020

14:19:23

972

1711.50

XLON

1388988

31-Mar-2020

14:16:03

500

1710.50

XLON

1382139

31-Mar-2020

14:15:29

197

1710.00

XLON

1380889

31-Mar-2020

14:10:45

250

1702.50

XLON

1370771

31-Mar-2020

14:10:45

250

1702.50

XLON

1370769

31-Mar-2020

14:10:45

500

1702.50

XLON

1370767

31-Mar-2020

14:06:33

550

1700.00

XLON

1362541

31-Mar-2020

14:01:43

145

1702.00

XLON

1350915

31-Mar-2020

14:01:43

400

1702.00

XLON

1350913

31-Mar-2020

14:01:43

392

1702.00

XLON

1350911

31-Mar-2020

13:57:11

162

1701.50

XLON

1340593

31-Mar-2020

13:57:11

209

1701.50

XLON

1340595

31-Mar-2020

13:57:11

94

1701.50

XLON

1340597

31-Mar-2020

13:57:00

500

1701.50

XLON

1340269

31-Mar-2020

13:50:21

394

1695.00

XLON

1327431

31-Mar-2020

13:50:21

732

1695.00

XLON

1327429

31-Mar-2020

13:45:22

8

1708.00

XLON

1317393

31-Mar-2020

13:45:22

1,000

1708.00

XLON

1317391

31-Mar-2020

13:41:29

500

1703.50

XLON

1310606

31-Mar-2020

13:38:35

500

1700.00

XLON

1304659

31-Mar-2020

13:36:03

500

1704.50

XLON

1299329

31-Mar-2020

13:31:13

243

1695.00

XLON

1288673

31-Mar-2020

13:31:13

250

1695.00

XLON

1288671

31-Mar-2020

13:31:13

500

1695.00

XLON

1288669

31-Mar-2020

13:24:28

71

1697.50

XLON

1275499

31-Mar-2020

13:24:28

1,033

1697.50

XLON

1275497

31-Mar-2020

13:21:16

361

1700.00

XLON

1271751

31-Mar-2020

13:12:39

349

1702.50

XLON

1262599

31-Mar-2020

13:12:39

400

1702.50

XLON

1262601

31-Mar-2020

13:12:39

253

1702.50

XLON

1262603

31-Mar-2020

13:04:27

360

1700.00

XLON

1253635

31-Mar-2020

13:04:27

500

1700.00

XLON

1253633

31-Mar-2020

13:00:37

500

1702.00

XLON

1249061

31-Mar-2020

12:59:33

134

1703.00

XLON

1247897

31-Mar-2020

12:59:33

47

1703.00

XLON

1247895

31-Mar-2020

12:59:33

57

1703.00

XLON

1247893

31-Mar-2020

12:59:33

153

1703.00

XLON

1247891

31-Mar-2020

12:48:38

961

1695.00

XLON

1236626

31-Mar-2020

12:43:06

500

1690.50

XLON

1231155

31-Mar-2020

12:33:34

990

1701.50

XLON

1221104

31-Mar-2020

12:30:50

248

1697.50

XLON

1218007

31-Mar-2020

12:19:20

96

1693.50

XLON

1206098

31-Mar-2020

12:19:20

500

1693.50

XLON

1206096

31-Mar-2020

12:19:20

500

1693.50

XLON

1206094

31-Mar-2020

12:08:34

930

1700.00

XLON

1195187

31-Mar-2020

12:06:00

65

1704.00

XLON

1192030

31-Mar-2020

12:06:00

125

1704.00

XLON

1192032

31-Mar-2020

11:55:41

125

1708.00

XLON

1180974

31-Mar-2020

11:55:41

800

1708.00

XLON

1180972

31-Mar-2020

11:55:08

3

1706.00

XLON

1180527

31-Mar-2020

11:42:29

596

1706.00

XLON

1166985

31-Mar-2020

11:42:29

125

1706.00

XLON

1166983

31-Mar-2020

11:42:29

301

1706.00

XLON

1166981

31-Mar-2020

11:35:15

500

1707.00

XLON

1160767

31-Mar-2020

11:29:43

31

1708.00

XLON

1157139

31-Mar-2020

11:29:43

500

1708.00

XLON

1157137

31-Mar-2020

11:19:52

919

1707.50

XLON

1149383

31-Mar-2020

11:05:45

546

1703.00

XLON

1135531

31-Mar-2020

11:05:45

576

1703.00

XLON

1135529

31-Mar-2020

10:54:53

327

1706.50

XLON

1125274

31-Mar-2020

10:54:53

800

1706.50

XLON

1125272

31-Mar-2020

10:44:24

105

1708.50

XLON

1115343

31-Mar-2020

10:44:24

907

1708.50

XLON

1115341

31-Mar-2020

10:31:01

1,044

1704.50

XLON

1100534

31-Mar-2020

10:24:23

500

1710.50

XLON

1092754

31-Mar-2020

10:13:09

1,031

1721.50

XLON

1079861

31-Mar-2020

10:03:41

310

1724.00

XLON

1068154

31-Mar-2020

10:03:41

125

1724.00

XLON

1068152

31-Mar-2020

10:03:41

500

1724.00

XLON

1068150

31-Mar-2020

09:54:16

319

1722.00

XLON

1054547

31-Mar-2020

09:54:16

500

1722.00

XLON

1054545

31-Mar-2020

09:42:30

87

1722.00

XLON

1036030

31-Mar-2020

09:42:30

1,000

1722.00

XLON

1036028

31-Mar-2020

09:30:39

768

1724.00

XLON

1016531

31-Mar-2020

09:30:39

333

1724.00

XLON

1016529

31-Mar-2020

09:20:12

1,031

1729.50

XLON

1001158

31-Mar-2020

09:10:29

949

1727.00

XLON

986670

31-Mar-2020

09:07:49

301

1732.50

XLON

982247

31-Mar-2020

08:59:27

861

1738.00

XLON

968893

31-Mar-2020

08:59:27

65

1738.00

XLON

968891

31-Mar-2020

08:56:57

263

1743.00

XLON

964661

31-Mar-2020

08:53:09

500

1741.00

XLON

958473

31-Mar-2020

08:47:35

500

1745.00

XLON

949760

31-Mar-2020

08:39:53

500

1744.50

XLON

938171

31-Mar-2020

08:39:53

75

1744.50

XLON

938169

31-Mar-2020

08:39:53

12

1744.50

XLON

938175

31-Mar-2020

08:39:53

400

1744.50

XLON

938173

31-Mar-2020

08:32:37

250

1746.00

XLON

925254

31-Mar-2020

08:32:37

500

1746.00

XLON

925252

31-Mar-2020

08:31:51

106

1747.50

XLON

923986

31-Mar-2020

08:25:58

350

1743.50

XLON

913871

31-Mar-2020

08:25:58

500

1744.00

XLON

913873

31-Mar-2020

08:21:10

500

1747.00

XLON

904669

31-Mar-2020

08:14:30

250

1745.50

XLON

891942

31-Mar-2020

08:14:30

500

1745.50

XLON

891940

31-Mar-2020

08:06:52

405

1744.50

XLON

874693

31-Mar-2020

08:06:52

629

1744.50

XLON

874691

31-Mar-2020

08:04:27

330

1745.50

XLON

870248

31-Mar-2020

07:58:34

500

1755.50

XLON

858833

31-Mar-2020

07:58:34

145

1755.50

XLON

858835

31-Mar-2020

07:56:58

183

1752.00

XLON

855020

31-Mar-2020

07:47:43

107

1750.00

XLON

832861

31-Mar-2020

07:47:43

1,000

1750.00

XLON

832859

31-Mar-2020

07:45:40

246

1752.50

XLON

828562

31-Mar-2020

07:37:06

88

1756.00

XLON

810007

31-Mar-2020

07:37:06

858

1756.00

XLON

810005

31-Mar-2020

07:30:30

916

1759.00

XLON

796879

31-Mar-2020

07:23:50

252

1751.50

XLON

784915

31-Mar-2020

07:23:50

400

1751.50

XLON

784913

31-Mar-2020

07:23:50

400

1751.50

XLON

784911

31-Mar-2020

07:18:25

942

1746.50

XLON

774811

31-Mar-2020

07:12:48

285

1756.50

XLON

763499

31-Mar-2020

07:12:48

804

1756.50

XLON

763497

31-Mar-2020

07:06:37

1,101

1749.00

XLON

751100

31-Mar-2020

07:01:43

1,097

1748.50

XLON

740789

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSDMFIFESSEID

a d v e r t i s e m e n t