Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 02 April, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 6502I
RELX PLC
02 April 2020
 

2 April 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 63,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1634.7796 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,305,980 ordinary shares in treasury, and has 1,931,983,412 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,038,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

2 April 2020

Number of ordinary shares purchased:

63,500

Volume weighted average price paid per share (p):

1634.7796

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

02-Apr-2020

15:12:20

983

1628.50

XLON

1272280

 

02-Apr-2020

15:08:06

250

1630.00

XLON

1262799

 

02-Apr-2020

15:08:06

600

1630.00

XLON

1262801

 

02-Apr-2020

15:05:43

215

1634.00

XLON

1256665

 

02-Apr-2020

15:05:43

250

1634.00

XLON

1256663

 

02-Apr-2020

15:01:55

414

1636.50

XLON

1246989

 

02-Apr-2020

15:01:55

457

1636.50

XLON

1246987

 

02-Apr-2020

14:58:12

803

1635.50

XLON

1236598

 

02-Apr-2020

14:54:28

250

1633.00

XLON

1229207

 

02-Apr-2020

14:54:28

500

1633.00

XLON

1229205

 

02-Apr-2020

14:50:21

739

1638.00

XLON

1220535

 

02-Apr-2020

14:50:21

223

1638.00

XLON

1220533

 

02-Apr-2020

14:49:21

52

1638.00

XLON

1218193

 

02-Apr-2020

14:43:59

223

1639.50

XLON

1202282

 

02-Apr-2020

14:43:59

179

1639.50

XLON

1202280

 

02-Apr-2020

14:43:59

500

1639.50

XLON

1202278

 

02-Apr-2020

14:38:56

179

1634.00

XLON

1186860

 

02-Apr-2020

14:38:56

250

1634.00

XLON

1186858

 

02-Apr-2020

14:38:56

500

1634.00

XLON

1186856

 

02-Apr-2020

14:36:50

225

1637.00

XLON

1178863

 

02-Apr-2020

14:36:50

250

1637.00

XLON

1178861

 

02-Apr-2020

14:35:19

250

1636.50

XLON

1173482

 

02-Apr-2020

14:33:55

246

1636.50

XLON

1168896

 

02-Apr-2020

14:29:47

52

1634.00

XLON

1157897

 

02-Apr-2020

14:29:47

250

1634.00

XLON

1157895

 

02-Apr-2020

14:29:47

500

1634.00

XLON

1157893

 

02-Apr-2020

14:24:55

161

1634.00

XLON

1142579

 

02-Apr-2020

14:24:55

250

1634.00

XLON

1142577

 

02-Apr-2020

14:24:55

500

1634.00

XLON

1142575

 

02-Apr-2020

14:24:03

250

1633.00

XLON

1140377

 

02-Apr-2020

14:19:01

250

1632.00

XLON

1127049

 

02-Apr-2020

14:19:01

500

1632.00

XLON

1127047

 

02-Apr-2020

14:16:48

500

1632.50

XLON

1120203

 

02-Apr-2020

14:12:35

14

1633.00

XLON

1106619

 

02-Apr-2020

14:12:35

400

1633.00

XLON

1106617

 

02-Apr-2020

14:12:35

400

1633.00

XLON

1106615

 

02-Apr-2020

14:07:58

931

1630.50

XLON

1085073

 

02-Apr-2020

14:02:28

250

1628.00

XLON

1071153

 

02-Apr-2020

14:02:28

500

1628.00

XLON

1071151

 

02-Apr-2020

13:59:13

980

1626.50

XLON

1063291

 

02-Apr-2020

13:53:30

181

1622.00

XLON

1050589

 

02-Apr-2020

13:53:30

500

1622.00

XLON

1050587

 

02-Apr-2020

13:52:04

500

1624.00

XLON

1047453

 

02-Apr-2020

13:48:01

500

1623.50

XLON

1037025

 

02-Apr-2020

13:43:54

476

1628.00

XLON

1027777

 

02-Apr-2020

13:43:54

498

1628.00

XLON

1027779

 

02-Apr-2020

13:38:51

500

1631.50

XLON

1017113

 

02-Apr-2020

13:38:51

250

1631.50

XLON

1017111

 

02-Apr-2020

13:34:40

250

1631.00

XLON

1007980

 

02-Apr-2020

13:34:40

500

1631.00

XLON

1007978

 

02-Apr-2020

13:31:30

426

1631.00

XLON

1000617

 

02-Apr-2020

13:31:30

400

1631.00

XLON

1000615

 

02-Apr-2020

13:30:00

250

1630.00

XLON

991709

 

02-Apr-2020

13:25:03

242

1631.00

XLON

985307

 

02-Apr-2020

13:25:03

718

1631.00

XLON

985305

 

02-Apr-2020

13:24:22

36

1632.00

XLON

984679

 

02-Apr-2020

13:17:40

134

1624.50

XLON

976426

 

02-Apr-2020

13:17:40

194

1624.50

XLON

976424

 

02-Apr-2020

13:17:40

500

1624.50

XLON

976422

 

02-Apr-2020

13:09:24

805

1622.00

XLON

963479

 

02-Apr-2020

13:02:39

149

1633.50

XLON

956058

 

02-Apr-2020

13:02:39

500

1633.50

XLON

956056

 

02-Apr-2020

13:02:39

250

1633.50

XLON

956054

 

02-Apr-2020

12:55:52

500

1630.50

XLON

949377

 

02-Apr-2020

12:55:52

220

1630.50

XLON

949379

 

02-Apr-2020

12:49:47

163

1628.50

XLON

942727

 

02-Apr-2020

12:49:47

370

1628.50

XLON

942725

 

02-Apr-2020

12:49:47

125

1628.50

XLON

942723

 

02-Apr-2020

12:45:33

125

1626.50

XLON

938961

 

02-Apr-2020

12:45:33

500

1626.50

XLON

938959

 

02-Apr-2020

12:37:41

125

1621.00

XLON

929777

 

02-Apr-2020

12:37:41

500

1621.00

XLON

929775

 

02-Apr-2020

12:30:06

861

1631.50

XLON

920619

 

02-Apr-2020

12:22:12

387

1631.00

XLON

913569

 

02-Apr-2020

12:22:12

559

1631.00

XLON

913571

 

02-Apr-2020

12:09:22

129

1628.00

XLON

903815

 

02-Apr-2020

12:09:22

199

1628.00

XLON

903813

 

02-Apr-2020

12:09:22

500

1628.00

XLON

903811

 

02-Apr-2020

12:09:22

125

1628.00

XLON

903809

 

02-Apr-2020

11:59:32

848

1630.00

XLON

896623

 

02-Apr-2020

11:51:49

175

1628.00

XLON

891174

 

02-Apr-2020

11:51:49

200

1628.00

XLON

891172

 

02-Apr-2020

11:51:49

203

1628.00

XLON

891170

 

02-Apr-2020

11:40:29

125

1628.00

XLON

884625

 

02-Apr-2020

11:40:29

500

1628.00

XLON

884623

 

02-Apr-2020

11:40:29

125

1628.00

XLON

884627

 

02-Apr-2020

11:40:29

179

1628.00

XLON

884629

 

02-Apr-2020

11:31:38

115

1628.50

XLON

878997

 

02-Apr-2020

11:31:38

500

1628.50

XLON

878993

 

02-Apr-2020

11:31:38

125

1628.50

XLON

878995

 

02-Apr-2020

11:21:14

125

1634.00

XLON

872675

 

02-Apr-2020

11:21:14

125

1634.00

XLON

872673

 

02-Apr-2020

11:21:14

500

1634.00

XLON

872671

 

02-Apr-2020

11:14:00

470

1629.00

XLON

868484

 

02-Apr-2020

11:14:00

151

1629.00

XLON

868482

 

02-Apr-2020

11:14:00

65

1629.00

XLON

868480

 

02-Apr-2020

11:04:25

125

1632.50

XLON

862491

 

02-Apr-2020

11:04:25

500

1632.50

XLON

862489

 

02-Apr-2020

11:04:25

31

1632.50

XLON

862497

 

02-Apr-2020

11:04:25

66

1632.50

XLON

862493

 

02-Apr-2020

11:04:25

133

1632.50

XLON

862495

 

02-Apr-2020

10:58:37

700

1633.50

XLON

858383

 

02-Apr-2020

10:58:36

125

1634.50

XLON

858370

 

02-Apr-2020

10:49:00

219

1630.00

XLON

851980

 

02-Apr-2020

10:49:00

400

1630.00

XLON

851978

 

02-Apr-2020

10:49:00

271

1630.00

XLON

851976

 

02-Apr-2020

10:40:26

125

1629.00

XLON

846159

 

02-Apr-2020

10:40:26

500

1629.00

XLON

846161

 

02-Apr-2020

10:40:26

101

1629.00

XLON

846163

 

02-Apr-2020

10:39:34

5

1629.00

XLON

845567

 

02-Apr-2020

10:29:54

252

1622.00

XLON

838851

 

02-Apr-2020

10:29:54

450

1622.00

XLON

838849

 

02-Apr-2020

10:29:54

255

1622.00

XLON

838847

 

02-Apr-2020

10:27:22

130

1624.50

XLON

837049

 

02-Apr-2020

10:27:22

125

1624.50

XLON

837047

 

02-Apr-2020

10:27:22

499

1624.50

XLON

837045

 

02-Apr-2020

10:11:58

125

1619.00

XLON

827138

 

02-Apr-2020

10:11:58

500

1619.00

XLON

827136

 

02-Apr-2020

10:11:58

125

1619.00

XLON

827140

 

02-Apr-2020

10:02:52

833

1620.50

XLON

820390

 

02-Apr-2020

10:02:52

75

1620.50

XLON

820388

 

02-Apr-2020

09:58:46

144

1624.00

XLON

816158

 

02-Apr-2020

09:58:46

125

1624.00

XLON

816156

 

02-Apr-2020

09:49:36

125

1622.50

XLON

808477

 

02-Apr-2020

09:49:36

215

1622.50

XLON

808475

 

02-Apr-2020

09:49:36

500

1622.50

XLON

808473

 

02-Apr-2020

09:46:55

446

1621.50

XLON

806336

 

02-Apr-2020

09:37:50

281

1629.50

XLON

797827

 

02-Apr-2020

09:37:50

125

1629.00

XLON

797823

 

02-Apr-2020

09:37:50

500

1629.00

XLON

797825

 

02-Apr-2020

09:27:52

857

1630.00

XLON

789190

 

02-Apr-2020

09:20:19

860

1636.00

XLON

783060

 

02-Apr-2020

09:14:20

125

1637.00

XLON

778742

 

02-Apr-2020

09:14:20

500

1637.00

XLON

778740

 

02-Apr-2020

09:06:56

452

1638.50

XLON

772363

 

02-Apr-2020

09:06:56

500

1638.50

XLON

772361

 

02-Apr-2020

08:58:24

112

1641.50

XLON

763569

 

02-Apr-2020

08:58:24

752

1641.50

XLON

763567

 

02-Apr-2020

08:49:43

500

1644.00

XLON

754659

 

02-Apr-2020

08:49:43

250

1644.00

XLON

754661

 

02-Apr-2020

08:49:43

169

1644.00

XLON

754663

 

02-Apr-2020

08:49:43

14

1644.00

XLON

754665

 

02-Apr-2020

08:43:42

250

1643.00

XLON

748083

 

02-Apr-2020

08:43:42

500

1643.00

XLON

748081

 

02-Apr-2020

08:36:00

955

1647.50

XLON

739080

 

02-Apr-2020

08:28:56

566

1651.50

XLON

730802

 

02-Apr-2020

08:28:56

97

1651.50

XLON

730800

 

02-Apr-2020

08:28:56

222

1651.50

XLON

730798

 

02-Apr-2020

08:22:49

1

1656.00

XLON

724135

 

02-Apr-2020

08:22:49

834

1656.00

XLON

724133

 

02-Apr-2020

08:20:23

250

1654.00

XLON

721575

 

02-Apr-2020

08:17:44

250

1647.50

XLON

718923

 

02-Apr-2020

08:13:06

250

1654.00

XLON

713770

 

02-Apr-2020

08:13:06

500

1654.00

XLON

713768

 

02-Apr-2020

08:04:56

891

1651.50

XLON

701472

 

02-Apr-2020

08:03:03

250

1655.00

XLON

699376

 

02-Apr-2020

07:55:23

162

1651.50

XLON

688234

 

02-Apr-2020

07:55:23

400

1651.50

XLON

688232

 

02-Apr-2020

07:55:23

394

1651.50

XLON

688230

 

02-Apr-2020

07:46:53

622

1648.50

XLON

674443

 

02-Apr-2020

07:46:53

346

1648.50

XLON

674441

 

02-Apr-2020

07:39:26

898

1638.00

XLON

663145

 

02-Apr-2020

07:32:22

951

1632.00

XLON

651919

 

02-Apr-2020

07:29:48

326

1637.50

XLON

646198

 

02-Apr-2020

07:24:16

997

1638.00

XLON

637282

 

02-Apr-2020

07:19:40

352

1642.50

XLON

629324

 

02-Apr-2020

07:19:40

500

1642.50

XLON

629322

 

02-Apr-2020

07:15:02

161

1645.00

XLON

621308

 

02-Apr-2020

07:15:02

646

1645.00

XLON

621306

 

02-Apr-2020

07:09:16

997

1659.50

XLON

612901

 

02-Apr-2020

07:05:56

853

1658.00

XLON

607015

 

02-Apr-2020

07:02:00

953

1655.50

XLON

599817

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSFFMEESSESL

a d v e r t i s e m e n t