Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 03 April, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 8026I
RELX PLC
03 April 2020
 

3 April 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 65,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1666.5936 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,370,980 ordinary shares in treasury, and has 1,931,921,442 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,103,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

3 April 2020

Number of ordinary shares purchased:

65,000

Volume weighted average price paid per share (p):

1666.5936

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

03-Apr-2020

15:17:53

574

1690.00

XLON

1537207

03-Apr-2020

15:16:59

500

1690.50

XLON

1534914

03-Apr-2020

15:16:59

36

1690.50

XLON

1534916

03-Apr-2020

15:16:03

280

1690.00

XLON

1532258

03-Apr-2020

15:11:48

801

1689.00

XLON

1522658

03-Apr-2020

15:08:20

700

1690.50

XLON

1515300

03-Apr-2020

15:05:30

223

1692.50

XLON

1506881

03-Apr-2020

15:05:30

500

1692.50

XLON

1506879

03-Apr-2020

15:02:14

250

1691.00

XLON

1499760

03-Apr-2020

15:02:14

500

1691.00

XLON

1499758

03-Apr-2020

14:58:09

500

1691.50

XLON

1489060

03-Apr-2020

14:58:09

250

1691.50

XLON

1489062

03-Apr-2020

14:54:36

283

1687.00

XLON

1481183

03-Apr-2020

14:54:36

570

1687.00

XLON

1481181

03-Apr-2020

14:50:49

250

1690.00

XLON

1470892

03-Apr-2020

14:50:49

500

1690.00

XLON

1470890

03-Apr-2020

14:46:38

527

1689.50

XLON

1458960

03-Apr-2020

14:46:38

323

1689.50

XLON

1458958

03-Apr-2020

14:41:53

805

1689.50

XLON

1447027

03-Apr-2020

14:37:07

993

1696.00

XLON

1436334

03-Apr-2020

14:33:57

482

1692.50

XLON

1428429

03-Apr-2020

14:31:10

500

1694.50

XLON

1420936

03-Apr-2020

14:26:03

500

1698.00

XLON

1408100

03-Apr-2020

14:26:03

400

1698.00

XLON

1408098

03-Apr-2020

14:21:43

457

1695.50

XLON

1395702

03-Apr-2020

14:21:43

451

1695.50

XLON

1395700

03-Apr-2020

14:17:19

250

1693.50

XLON

1385264

03-Apr-2020

14:17:19

500

1693.50

XLON

1385262

03-Apr-2020

14:12:32

242

1689.00

XLON

1373921

03-Apr-2020

14:12:32

620

1689.00

XLON

1373923

03-Apr-2020

14:11:22

250

1693.00

XLON

1371227

03-Apr-2020

14:06:44

884

1683.50

XLON

1360592

03-Apr-2020

14:02:06

823

1685.50

XLON

1349371

03-Apr-2020

14:02:06

164

1685.50

XLON

1349368

03-Apr-2020

13:56:46

323

1681.00

XLON

1338370

03-Apr-2020

13:56:46

489

1681.00

XLON

1338368

03-Apr-2020

13:56:46

90

1681.00

XLON

1338366

03-Apr-2020

13:52:00

860

1677.00

XLON

1327784

03-Apr-2020

13:47:05

897

1680.00

XLON

1316356

03-Apr-2020

13:42:17

827

1676.50

XLON

1305599

03-Apr-2020

13:39:13

500

1672.50

XLON

1297666

03-Apr-2020

13:34:51

167

1672.50

XLON

1288110

03-Apr-2020

13:34:51

602

1672.50

XLON

1288108

03-Apr-2020

13:34:51

116

1672.50

XLON

1288106

03-Apr-2020

13:30:30

90

1668.50

XLON

1276329

03-Apr-2020

13:30:30

40

1668.50

XLON

1276316

03-Apr-2020

13:30:30

40

1668.50

XLON

1276314

03-Apr-2020

13:30:30

40

1668.50

XLON

1276306

03-Apr-2020

13:30:30

30

1668.50

XLON

1276304

03-Apr-2020

13:30:30

100

1668.50

XLON

1276310

03-Apr-2020

13:30:30

100

1668.50

XLON

1276308

03-Apr-2020

13:30:30

500

1668.50

XLON

1276312

03-Apr-2020

13:29:56

250

1670.00

XLON

1271397

03-Apr-2020

13:24:18

880

1670.50

XLON

1263338

03-Apr-2020

13:17:43

803

1667.00

XLON

1255822

03-Apr-2020

13:09:08

824

1664.50

XLON

1245882

03-Apr-2020

13:09:08

120

1664.50

XLON

1245880

03-Apr-2020

13:01:12

965

1666.50

XLON

1236746

03-Apr-2020

12:53:50

802

1665.50

XLON

1227705

03-Apr-2020

12:45:58

295

1662.50

XLON

1218112

03-Apr-2020

12:45:58

400

1662.50

XLON

1218110

03-Apr-2020

12:45:58

262

1662.50

XLON

1218108

03-Apr-2020

12:37:51

125

1659.50

XLON

1209037

03-Apr-2020

12:37:51

125

1659.50

XLON

1209035

03-Apr-2020

12:37:51

500

1659.50

XLON

1209033

03-Apr-2020

12:29:58

319

1662.00

XLON

1199486

03-Apr-2020

12:29:58

500

1662.00

XLON

1199484

03-Apr-2020

12:24:07

471

1665.00

XLON

1193135

03-Apr-2020

12:16:08

825

1669.00

XLON

1185838

03-Apr-2020

12:04:25

136

1662.00

XLON

1174521

03-Apr-2020

12:04:25

820

1662.00

XLON

1174519

03-Apr-2020

11:54:31

168

1662.00

XLON

1163225

03-Apr-2020

11:54:31

500

1662.00

XLON

1163223

03-Apr-2020

11:54:31

212

1662.00

XLON

1163221

03-Apr-2020

11:44:43

959

1654.00

XLON

1154119

03-Apr-2020

11:30:01

125

1656.50

XLON

1141374

03-Apr-2020

11:30:01

862

1656.50

XLON

1141376

03-Apr-2020

11:22:39

125

1656.50

XLON

1135116

03-Apr-2020

11:22:39

500

1656.50

XLON

1135114

03-Apr-2020

11:13:37

125

1660.00

XLON

1127119

03-Apr-2020

11:13:37

125

1660.00

XLON

1127117

03-Apr-2020

11:13:37

500

1660.00

XLON

1127115

03-Apr-2020

11:04:34

924

1656.00

XLON

1118271

03-Apr-2020

10:56:48

36

1656.00

XLON

1110898

03-Apr-2020

10:56:48

400

1656.00

XLON

1110896

03-Apr-2020

10:56:48

400

1656.00

XLON

1110894

03-Apr-2020

10:56:48

70

1656.00

XLON

1110892

03-Apr-2020

10:47:20

472

1657.50

XLON

1103279

03-Apr-2020

10:47:20

21

1657.50

XLON

1103277

03-Apr-2020

10:47:20

400

1657.50

XLON

1103275

03-Apr-2020

10:37:29

64

1655.50

XLON

1094376

03-Apr-2020

10:37:29

774

1655.50

XLON

1094374

03-Apr-2020

10:27:24

946

1656.50

XLON

1085333

03-Apr-2020

10:19:09

712

1657.00

XLON

1077641

03-Apr-2020

10:19:09

125

1657.00

XLON

1077639

03-Apr-2020

10:06:35

145

1655.50

XLON

1065347

03-Apr-2020

10:06:35

500

1655.50

XLON

1065349

03-Apr-2020

10:06:35

292

1655.50

XLON

1065351

03-Apr-2020

09:58:21

125

1655.00

XLON

1055859

03-Apr-2020

09:58:21

125

1655.00

XLON

1055857

03-Apr-2020

09:58:21

500

1655.00

XLON

1055855

03-Apr-2020

09:49:43

927

1652.00

XLON

1042255

03-Apr-2020

09:46:12

125

1649.50

XLON

1036818

03-Apr-2020

09:46:12

125

1649.50

XLON

1036816

03-Apr-2020

09:46:12

6

1649.50

XLON

1036814

03-Apr-2020

09:36:55

400

1650.00

XLON

1018354

03-Apr-2020

09:36:55

102

1650.00

XLON

1018356

03-Apr-2020

09:36:55

374

1650.00

XLON

1018352

03-Apr-2020

09:27:50

883

1654.00

XLON

1002290

03-Apr-2020

09:21:20

217

1653.00

XLON

989895

03-Apr-2020

09:21:20

716

1653.00

XLON

989893

03-Apr-2020

09:13:11

146

1656.00

XLON

973716

03-Apr-2020

09:13:11

800

1656.00

XLON

973714

03-Apr-2020

09:08:23

440

1657.00

XLON

965092

03-Apr-2020

09:02:08

500

1658.50

XLON

954059

03-Apr-2020

09:02:08

125

1658.50

XLON

954061

03-Apr-2020

08:58:31

500

1658.00

XLON

947670

03-Apr-2020

08:56:22

184

1660.00

XLON

943340

03-Apr-2020

08:49:28

58

1656.50

XLON

931897

03-Apr-2020

08:49:28

250

1656.50

XLON

931895

03-Apr-2020

08:49:28

500

1656.50

XLON

931893

03-Apr-2020

08:41:28

250

1651.50

XLON

916938

03-Apr-2020

08:41:28

550

1651.50

XLON

916936

03-Apr-2020

08:34:40

630

1647.50

XLON

904979

03-Apr-2020

08:34:40

306

1647.50

XLON

904981

03-Apr-2020

08:26:48

939

1648.50

XLON

886033

03-Apr-2020

08:18:54

970

1654.00

XLON

872305

03-Apr-2020

08:10:37

206

1646.50

XLON

856945

03-Apr-2020

08:10:37

250

1646.50

XLON

856943

03-Apr-2020

08:10:37

500

1646.50

XLON

856941

03-Apr-2020

08:09:08

250

1650.50

XLON

853864

03-Apr-2020

08:03:03

653

1642.00

XLON

836319

03-Apr-2020

08:03:03

199

1642.00

XLON

836317

03-Apr-2020

07:55:54

863

1645.00

XLON

820399

03-Apr-2020

07:52:09

442

1652.00

XLON

812648

03-Apr-2020

07:44:17

970

1659.00

XLON

796004

03-Apr-2020

07:36:22

985

1658.50

XLON

778234

03-Apr-2020

07:29:42

464

1657.00

XLON

763032

03-Apr-2020

07:29:42

400

1657.00

XLON

763030

03-Apr-2020

07:29:42

99

1657.00

XLON

763028

03-Apr-2020

07:23:47

216

1652.00

XLON

750181

03-Apr-2020

07:23:47

715

1652.00

XLON

750179

03-Apr-2020

07:18:58

35

1659.00

XLON

738674

03-Apr-2020

07:18:58

905

1659.00

XLON

738672

03-Apr-2020

07:14:37

650

1660.00

XLON

728582

03-Apr-2020

07:14:37

295

1660.00

XLON

728580

03-Apr-2020

07:08:20

884

1661.00

XLON

714183

03-Apr-2020

07:05:06

51

1645.50

XLON

704682

03-Apr-2020

07:05:06

396

1645.50

XLON

704680

03-Apr-2020

07:05:06

396

1645.50

XLON

704678

03-Apr-2020

07:02:00

800

1640.50

XLON

692927

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSDFMDESSESL

a d v e r t i s e m e n t