Information  X 
Enter a valid email address

Rightmove PLC (RMV)

  Print      Mail a friend

Wednesday 17 August, 2016

Rightmove PLC

Transaction in Own Shares

17 August 2016

                                                                                                                                                                                   Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4140.099p. The highest price paid per share was 4194.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,431,899 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,176,905. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

5 4194  08:00:23
12 4194  08:00:23
5 4194  08:00:23
3 4194  08:00:23
78 4140  08:03:51
105 4131  08:10:20
70 4117  08:12:30
2 4126  08:21:22
37 4126  08:21:22
58 4126  08:21:22
2 4133  08:25:46
25 4133  08:25:46
196 4136  08:25:57
38 4133  08:25:57
52 4133  08:25:57
14 4126  08:29:59
96 4126  08:29:59
63 4134  08:33:49
40 4131  08:39:14
122 4131  08:39:14
133 4126  08:45:23
161 4122  08:46:23
16 4118  08:47:33
103 4118  08:48:09
138 4114  08:54:13
93 4113  08:54:13
47 4100  09:00:13
48 4100  09:00:13
50 4113  09:09:02
42 4113  09:09:02
75 4112  09:14:10
24 4112  09:14:10
5 4120  09:17:28
122 4120  09:17:28
34 4120  09:17:28
5 4120  09:17:28
100 4118  09:21:52
32 4118  09:21:52
93 4119  09:24:26
93 4115  09:24:53
99 4114  09:24:53
100 4124  09:37:16
8 4124  09:37:16
100 4126  09:41:18
28 4126  09:41:21
104 4120  09:41:53
43 4117  09:41:55
57 4117  09:41:55
128 4116  09:45:33
112 4126  09:59:19
143 4124  09:59:22
95 4121  10:07:15
102 4120  10:08:35
88 4120  10:08:35
90 4120  10:17:22
133 4123  10:25:29
10 4130  10:30:04
3 4130  10:30:04
124 4132  10:30:15
27 4137  10:36:40
6 4139  10:36:51
26 4139  10:36:51
23 4139  10:36:51
22 4139  10:36:51
60 4139  10:36:51
116 4139  10:36:51
63 4139  10:36:51
100 4137  10:36:53
87 4138  10:46:14
5 4138  10:46:14
30 4136  10:46:14
78 4136  10:46:14
70 4146  10:54:05
22 4146  10:54:05
75 4144  10:58:51
21 4144  10:58:53
114 4140  11:00:02
100 4144  11:06:00
75 4146  11:06:11
54 4146  11:06:11
20 4144  11:08:46
92 4141  11:09:05
3 4141  11:20:51
18 4141  11:20:51
9 4141  11:20:51
60 4141  11:20:51
145 4138  11:22:46
149 4138  11:22:46
94 4129  11:26:01
24 4127  11:36:04
7 4127  11:36:04
19 4127  11:36:04
33 4127  11:36:04
35 4127  11:36:04
21 4127  11:36:04
80 4125  11:36:34
9 4125  11:36:34
110 4125  11:36:34
114 4123  11:47:43
107 4125  11:54:13
1 4125  11:54:13
62 4130  11:58:04
62 4132  11:58:15
57 4132  11:58:15
77 4130  11:58:53
10 4126  11:59:54
82 4126  11:59:54
13 4126  11:59:55
88 4130  12:02:09
124 4134  12:03:16
110 4142  12:14:16
100 4142  12:17:30
1 4142  12:17:30
100 4144  12:20:59
89 4146  12:21:10
2 4144  12:21:19
99 4147  12:30:20
93 4150  12:34:44
149 4150  12:39:19
114 4153  12:42:59
100 4154  12:46:17
8 4154  12:46:17
106 4161  12:46:28
25 4162  12:51:03
100 4162  12:51:03
124 4159  12:51:21
55 4161  12:55:31
56 4161  12:55:31
91 4158  12:59:46
18 4161  13:05:21
62 4161  13:05:21
16 4164  13:05:32
86 4164  13:05:32
75 4166  13:10:29
32 4166  13:10:29
4 4166  13:10:29
38 4161  13:11:38
17 4159  13:13:14
95 4159  13:13:14
69 4163  13:20:23
20 4163  13:20:23
99 4160  13:20:57
22 4160  13:20:57
9 4158  13:29:33
98 4158  13:29:33
56 4158  13:29:33
22 4156  13:30:47
77 4156  13:30:47
19 4154  13:30:54
89 4148  13:38:21
93 4146  13:38:31
12 4146  13:38:31
123 4146  13:38:31
32 4144  13:42:08
73 4144  13:42:08
109 4146  13:51:04
112 4146  13:56:08
62 4144  13:56:10
99 4144  13:56:10
60 4138  13:59:16
56 4138  13:59:16
92 4136  14:01:28
42 4136  14:01:28
39 4142  14:10:04
71 4142  14:10:04
103 4144  14:14:28
11 4144  14:18:19
103 4144  14:18:19
38 4152  14:23:05
111 4152  14:23:06
62 4153  14:26:12
100 4153  14:26:12
16 4153  14:26:12
88 4153  14:29:30
22 4153  14:29:30
92 4151  14:31:13
121 4150  14:31:55
33 4153  14:35:22
147 4153  14:35:22
188 4151  14:35:44
93 4149  14:39:04
7 4149  14:39:04
48 4147  14:43:08
136 4147  14:43:09
10 4147  14:43:09
146 4147  14:43:09
43 4149  14:49:08
13 4149  14:49:08
36 4149  14:49:08
160 4147  14:49:36
115 4144  14:50:55
37 4144  14:50:55
172 4139  14:52:54
48 4136  14:53:42
26 4139  14:57:34
15 4139  14:57:34
54 4139  14:57:34
15 4139  14:57:34
31 4139  14:57:34
40 4139  14:59:13
67 4140  14:59:24
1 4140  14:59:24
34 4140  14:59:24
72 4139  14:59:33
84 4138  14:59:33
38 4138  14:59:33
84 4141  15:04:12
6 4141  15:04:12
34 4142  15:05:18
40 4142  15:05:18
18 4142  15:05:18
19 4142  15:05:18
14 4142  15:05:22
52 4143  15:07:41
91 4143  15:07:41
25 4143  15:07:41
52 4143  15:09:31
50 4143  15:09:31
38 4143  15:10:48
82 4143  15:10:48
7 4143  15:12:27
63 4143  15:12:31
19 4143  15:12:31
70 4144  15:15:56
21 4144  15:15:56
113 4144  15:17:02
101 4142  15:18:04
164 4142  15:18:04
112 4143  15:25:50
63 4144  15:27:08
69 4145  15:27:19
87 4145  15:27:19
25 4145  15:27:19
45 4145  15:27:19
138 4144  15:28:05
17 4143  15:28:37
74 4143  15:28:37
171 4141  15:32:26
106 4140  15:32:38
75 4143  15:37:58
40 4143  15:37:58
36 4142  15:39:26
8 4142  15:39:26
40 4142  15:39:26
48 4142  15:39:26
43 4143  15:40:32
113 4143  15:40:32
73 4143  15:40:32
135 4143  15:42:10
37 4146  15:44:12
48 4146  15:44:12
12 4146  15:44:12
9 4149  15:45:29
12 4149  15:45:29
1 4149  15:45:29
32 4149  15:45:29
16 4149  15:45:29
12 4149  15:45:29
50 4152  15:45:40
39 4152  15:45:40
31 4153  15:45:51
36 4153  15:45:51
15 4153  15:45:51
17 4153  15:45:51
32 4154  15:47:41
17 4154  15:47:41
75 4154  15:48:23
5 4153  15:48:23
46 4152  15:48:34
117 4153  15:49:55
118 4151  15:50:26
35 4152  15:51:38
60 4151  15:55:10
4 4151  15:55:10
75 4151  15:55:51
15 4151  15:55:51
60 4151  15:55:51
30 4151  15:55:51
25 4151  15:55:51
37 4152  15:55:51
100 4152  15:55:51
20 4151  15:55:51
55 4151  15:55:51
61 4152  15:55:51
21 4152  15:55:51
8 4152  15:55:51
18 4152  15:55:51
49 4152  15:55:51
70 4152  15:55:51

a d v e r t i s e m e n t