Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend       Annual reports

Wednesday 13 September, 2017

Rightmove Plc

Transaction in Own Shares

13 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4068.180p. The highest price paid per share was 4085.000p and the lowest price paid per share was 4042.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,892,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,829,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
98 4061  08:15:20
109 4055  08:17:59
100 4051  08:18:28
77 4042  08:22:15
13 4042  08:22:15
61 4043  08:24:44
38 4043  08:24:44
58 4043  08:28:30
4 4049  08:31:26
90 4049  08:31:37
9 4049  08:31:37
77 4050  08:32:25
20 4050  08:32:25
103 4063  08:34:49
93 4061  08:38:38
2 4061  08:38:38
94 4061  08:42:59
60 4058  08:45:15
91 4057  08:48:19
2 4058  08:51:36
49 4058  08:51:36
10 4058  08:53:19
62 4058  08:57:04
47 4058  08:57:04
106 4058  08:57:04
90 4057  09:01:45
65 4057  09:02:16
33 4058  09:04:55
94 4064  09:08:41
100 4060  09:11:39
52 4060  09:11:39
46 4060  09:11:39
92 4059  09:16:04
7 4056  09:16:54
30 4058  09:19:41
72 4058  09:19:41
10 4058  09:22:00
20 4057  09:24:35
73 4057  09:24:35
94 4054  09:26:55
90 4062  09:31:45
7 4062  09:31:45
90 4063  09:34:30
5 4063  09:34:30
53 4062  09:34:44
40 4062  09:34:44
93 4063  09:38:59
97 4066  09:41:02
39 4067  09:44:35
67 4068  09:44:35
90 4066  09:45:40
31 4067  09:47:54
84 4067  09:47:54
90 4068  09:53:01
8 4068  09:53:01
66 4064  09:53:57
29 4064  09:53:57
100 4067  09:58:09
91 4065  10:00:10
91 4064  10:03:30
91 4064  10:05:58
7 4064  10:05:58
91 4063  10:08:34
71 4057  10:10:30
92 4058  10:13:15
99 4061  10:19:14
91 4059  10:20:35
90 4058  10:26:23
40 4056  10:31:00
90 4058  10:35:55
4 4058  10:35:55
8 4061  10:39:35
49 4056  10:44:50
51 4056  10:44:50
90 4058  10:48:01
9 4058  10:48:01
93 4055  10:51:48
90 4056  10:56:05
6 4056  10:56:05
47 4057  10:59:01
13 4057  10:59:01
34 4057  10:59:01
24 4059  11:00:44
68 4059  11:00:44
13 4062  11:05:05
93 4061  11:07:30
10 4061  11:10:29
81 4061  11:10:29
94 4061  11:10:29
19 4062  11:17:21
2 4064  11:20:28
90 4065  11:20:39
8 4065  11:20:39
92 4063  11:22:54
5 4063  11:25:09
95 4063  11:25:09
1 4064  11:29:16
93 4065  11:29:27
66 4063  11:31:40
90 4070  11:36:03
79 4070  11:39:32
23 4070  11:39:32
92 4068  11:40:16
92 4067  11:45:58
90 4069  11:48:36
95 4068  11:52:04
60 4069  11:55:29
18 4069  11:55:29
23 4069  11:55:29
24 4071  12:02:12
20 4071  12:02:12
75 4069  12:06:30
28 4069  12:06:30
90 4074  12:10:20
21 4074  12:10:20
90 4077  12:15:50
8 4077  12:15:50
60 4077  12:19:08
5 4077  12:19:08
94 4077  12:21:53
11 4077  12:24:38
4 4076  12:25:20
86 4076  12:25:20
90 4077  12:30:19
4 4077  12:30:19
90 4075  12:30:20
3 4075  12:30:20
90 4073  12:36:11
9 4073  12:36:11
27 4072  12:38:24
63 4072  12:38:25
100 4073  12:42:25
74 4072  12:45:09
18 4072  12:45:09
100 4074  12:48:50
84 4074  12:49:05
9 4074  12:49:05
90 4074  12:54:31
91 4074  12:56:37
55 4075  13:00:56
6 4075  13:00:56
41 4075  13:00:56
94 4073  13:01:39
99 4073  13:04:59
98 4074  13:10:50
57 4073  13:11:11
36 4073  13:11:11
90 4072  13:16:05
92 4072  13:22:01
90 4071  13:22:38
39 4070  13:26:22
56 4070  13:26:22
73 4071  13:31:11
23 4071  13:31:11
13 4071  13:31:11
76 4069  13:31:54
22 4069  13:31:54
90 4070  13:37:14
21 4070  13:37:14
94 4066  13:41:40
98 4066  13:44:36
74 4063  13:46:17
16 4065  13:51:34
75 4065  13:51:34
95 4062  13:51:57
110 4058  13:58:52
1 4058  13:58:52
90 4057  14:00:35
93 4055  14:01:33
106 4058  14:07:40
90 4057  14:08:38
44 4059  14:13:54
92 4061  14:16:44
90 4065  14:19:46
10 4065  14:19:46
41 4065  14:22:42
59 4065  14:22:42
92 4065  14:25:38
90 4065  14:28:23
14 4065  14:28:23
94 4065  14:31:30
94 4067  14:34:15
58 4065  14:36:00
33 4065  14:36:00
65 4065  14:38:50
35 4065  14:38:50
93 4065  14:40:00
90 4067  14:43:36
23 4067  14:43:36
108 4067  14:46:10
96 4067  14:47:36
107 4067  14:49:05
66 4068  14:53:41
93 4067  14:53:52
110 4068  14:57:54
13 4068  14:57:54
90 4069  15:00:39
16 4069  15:00:39
99 4072  15:03:24
103 4073  15:05:47
94 4072  15:07:19
6 4073  15:10:11
68 4073  15:10:11
27 4073  15:10:11
98 4074  15:10:58
110 4078  15:12:27
90 4081  15:15:30
4 4080  15:16:28
86 4080  15:16:28
70 4082  15:19:10
30 4082  15:19:10
90 4080  15:21:28
39 4078  15:21:45
115 4076  15:24:13
99 4076  15:28:09
16 4076  15:28:52
79 4076  15:28:52
98 4077  15:31:40
15 4077  15:31:40
16 4076  15:32:34
85 4076  15:32:34
10 4076  15:32:37
13 4079  15:36:02
91 4077  15:36:44
66 4079  15:39:53
36 4079  15:39:53
72 4079  15:42:16
54 4079  15:42:16
12 4077  15:43:05
96 4077  15:45:08
122 4077  15:46:26
90 4077  15:49:14
5 4077  15:49:14
35 4077  15:51:44
90 4082  15:52:54
90 4082  15:55:17
23 4082  15:55:17
85 4083  15:57:29
7 4083  15:57:29
77 4084  15:58:46
107 4084  16:00:00
113 4084  16:00:00
19 4084  16:00:05
74 4084  16:00:05
90 4085  16:01:05
90 4085  16:04:49
7 4085  16:04:49
121 4084  16:05:51
14 4083  16:07:12
88 4083  16:07:19
114 4083  16:07:19
106 4083  16:07:19
29 4081  16:10:38
38 4081  16:10:42
109 4082  16:12:33
71 4082  16:12:33
71 4082  16:12:33
81 4082  16:12:33
16 4082  16:12:33
116 4082  16:12:33
44 4082  16:12:33

a d v e r t i s e m e n t