Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Tuesday 13 February, 2018

Rightmove Plc

Transaction in Own Shares

13 February 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4271.332p. The highest price paid per share was 4291.000p and the lowest price paid per share was 4250.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,034,638 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,441,797. Rightmove holds 1,825,973 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
40 4252 16:28:35
14 4252 16:27:39
89 4252 16:27:39
21 4252 16:27:39
90 4252 16:27:39
33 4251 16:27:39
63 4252 16:27:19
92 4251 16:26:29
22 4251 16:26:29
96 4250 16:23:35
20 4251 16:23:34
70 4251 16:23:34
23 4251 16:23:34
112 4252 16:22:14
136 4252 16:21:30
115 4252 16:20:39
92 4252 16:19:28
100 4253 16:19:16
5 4252 16:18:57
7 4252 16:16:22
118 4252 16:16:20
113 4253 16:16:19
55 4253 16:13:52
49 4253 16:13:52
7 4253 16:11:05
93 4253 16:11:05
113 4255 16:09:17
114 4256 16:09:17
142 4252 16:07:29
100 4253 16:07:29
106 4251 16:04:25
19 4252 16:01:38
28 4252 16:01:38
51 4252 16:01:38
105 4253 16:01:38
22 4253 15:59:42
73 4253 15:59:42
100 4257 15:56:33
100 4257 15:55:02
108 4259 15:54:00
104 4264 15:51:46
93 4265 15:51:07
16 4265 15:51:07
107 4269 15:48:35
112 4271 15:48:33
64 4270 15:45:50
103 4270 15:45:16
52 4270 15:45:16
107 4270 15:43:45
2 4270 15:43:45
31 4270 15:43:45
109 4270 15:43:45
108 4270 15:42:23
148 4262 15:37:04
103 4260 15:30:02
89 4261 15:28:37
13 4261 15:28:37
105 4262 15:26:57
112 4262 15:23:28
115 4259 15:20:12
75 4258 15:19:13
99 4259 15:18:07
17 4261 15:15:45
96 4261 15:15:15
105 4265 15:13:13
101 4268 15:11:14
110 4269 15:10:03
116 4271 15:09:04
101 4271 15:05:51
10 4268 15:02:03
30 4268 15:02:03
53 4268 15:02:03
93 4267 15:00:55
104 4268 14:57:54
102 4271 14:56:10
96 4274 14:54:25
111 4281 14:53:05
99 4283 14:50:54
45 4283 14:50:54
74 4283 14:50:08
109 4284 14:49:24
3 4284 14:49:24
2 4284 14:49:24
17 4283 14:44:34
22 4283 14:44:34
115 4283 14:44:34
132 4286 14:44:27
52 4286 14:44:27
90 4285 14:41:50
90 4285 14:41:50
58 4285 14:41:50
114 4271 14:29:52
5 4270 14:23:35
104 4270 14:23:35
97 4271 14:22:00
16 4271 14:18:12
89 4271 14:18:12
17 4270 14:16:23
41 4270 14:16:23
38 4270 14:16:23
109 4269 14:11:50
15 4271 14:10:20
90 4270 14:10:20
81 4271 14:10:20
32 4271 14:10:20
113 4271 14:05:08
96 4268 13:59:41
110 4270 13:58:27
101 4271 13:51:13
105 4280 13:47:57
110 4281 13:47:51
11 4281 13:47:51
105 4281 13:40:27
91 4281 13:35:29
23 4281 13:35:29
4 4281 13:35:05
99 4281 13:35:05
112 4281 13:30:11
14 4281 13:30:11
105 4281 13:30:11
36 4282 13:27:12
79 4282 13:27:12
139 4282 13:21:47
35 4280 13:11:36
61 4280 13:11:36
36 4279 13:09:54
95 4281 13:09:32
100 4280 13:02:09
104 4281 12:57:32
92 4281 12:54:59
17 4281 12:54:59
94 4278 12:47:49
12 4278 12:47:49
105 4275 12:43:45
95 4274 12:41:16
100 4275 12:36:42
42 4277 12:26:41
61 4277 12:26:41
25 4280 12:21:06
83 4280 12:21:06
97 4280 12:16:57
34 4280 12:12:40
60 4280 12:12:40
134 4282 12:11:45
203 4284 12:10:53
115 4281 11:59:41
82 4273 11:52:01
49 4273 11:52:01
22 4272 11:47:13
110 4272 11:47:13
74 4271 11:40:47
29 4271 11:40:47
107 4271 11:29:35
16 4268 11:23:57
13 4268 11:23:57
36 4268 11:23:57
37 4268 11:23:57
106 4266 11:17:26
103 4267 11:13:31
105 4267 11:05:30
110 4271 11:00:35
5 4271 10:57:27
90 4271 10:57:27
95 4270 10:54:30
33 4272 10:53:25
95 4272 10:53:25
19 4270 10:45:17
81 4270 10:45:17
105 4271 10:45:12
82 4270 10:41:19
12 4268 10:37:50
98 4268 10:37:50
3 4264 10:27:19
90 4264 10:27:19
22 4264 10:27:19
100 4269 10:24:53
44 4269 10:21:12
48 4269 10:21:12
96 4266 10:18:08
108 4270 10:13:07
85 4273 10:13:06
11 4273 10:13:06
19 4277 10:09:10
28 4277 10:09:10
46 4277 10:09:10
103 4285 10:05:08
8 4286 10:04:43
25 4286 10:04:43
14 4286 10:04:43
62 4286 10:04:43
96 4289 10:00:09
81 4285 09:54:06
16 4285 09:54:06
15 4287 09:51:17
91 4287 09:51:17
100 4282 09:48:20
65 4284 09:48:13
32 4284 09:48:13
49 4277 09:43:58
49 4277 09:43:58
40 4281 09:40:46
54 4281 09:40:46
105 4281 09:40:45
115 4285 09:31:41
1 4287 09:30:00
2 4287 09:30:00
90 4287 09:30:00
108 4287 09:30:00
33 4286 09:24:40
30 4286 09:24:40
40 4286 09:24:40
66 4288 09:18:41
27 4288 09:18:09
21 4288 09:15:51
85 4288 09:15:51
7 4285 09:11:45
100 4285 09:11:00
92 4284 09:05:12
10 4286 09:03:46
25 4290 09:03:41
90 4290 09:03:41
100 4286 09:02:49
56 4288 09:01:14
54 4288 09:01:14
114 4291 09:00:24
20 4290 08:54:19
111 4290 08:52:04
28 4282 08:51:15
78 4282 08:51:15
47 4276 08:44:04
18 4276 08:44:04
40 4276 08:44:04
95 4270 08:36:34
94 4259 08:30:47
109 4266 08:22:10
104 4275 08:10:05
19 4275 08:08:07
80 4275 08:08:07
15 4263 08:05:03
80 4263 08:05:03

a d v e r t i s e m e n t