Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Thursday 08 November, 2018

Rightmove Plc

Transaction in Own Shares

8 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 451.879p The highest price paid per share was 455.000p and the lowest price paid per share was 449.300p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 406,372,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 896,221,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Gemma Cornish                                                                                  01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
931 453.00  08:25:20
422 453.00  08:25:20
1311 453.50  08:31:05
1393 454.10  08:33:14
1443 455.00  08:36:58
391 455.00  09:09:54
900 455.00  09:09:54
1307 455.00  09:09:54
1402 455.00  09:09:54
1476 455.00  09:09:54
1340 455.00  09:09:54
1348 455.00  09:09:54
627 454.60  09:09:54
701 454.60  09:09:54
1237 454.30  09:10:00
363 453.40  09:12:10
500 453.40  09:12:10
553 453.40  09:12:10
1207 452.90  09:15:12
166 452.70  09:17:20
392 452.90  09:18:01
1000 452.90  09:18:01
540 452.80  09:27:21
697 452.80  09:27:21
89 452.45  09:27:48
500 452.45  09:27:48
650 452.45  09:27:48
1281 452.25  09:32:41
473 452.45  09:36:48
966 452.45  09:36:48
1342 452.25  09:47:04
1431 452.40  09:49:06
1319 452.75  09:54:21
1205 452.05  10:00:13
1360 452.25  10:05:08
227 452.30  10:06:45
1342 453.00  10:09:15
262 453.50  10:15:45
966 453.50  10:15:45
1331 454.15  10:18:03
652 453.80  10:18:36
427 453.80  10:18:36
200 453.80  10:18:36
1320 453.30  10:22:09
406 452.90  10:27:02
922 452.90  10:27:02
369 451.95  10:35:09
827 451.95  10:35:09
932 452.30  10:39:11
247 452.30  10:39:11
163 451.95  10:43:55
1140 451.95  10:43:55
606 451.85  10:50:12
600 451.85  10:50:12
2 452.15  10:55:52
1261 452.15  10:55:52
356 451.85  10:58:30
919 451.85  10:58:30
1186 452.35  11:05:38
672 452.60  11:07:45
604 452.60  11:07:45
1319 452.70  11:14:32
471 452.85  11:22:16
500 452.85  11:22:16
77 452.85  11:22:16
220 452.85  11:22:16
1324 452.70  11:25:22
1347 452.75  11:25:22
1326 452.05  11:35:40
342 452.25  11:40:59
935 452.25  11:40:59
241 452.35  11:46:10
100 452.35  11:46:15
100 452.35  11:46:24
860 452.35  11:46:41
513 452.25  11:50:46
654 452.25  11:50:46
657 452.10  11:53:51
672 452.10  11:53:51
1064 451.80  11:58:34
102 451.80  11:58:34
145 451.80  11:58:34
1164 452.05  12:03:00
222 452.05  12:03:00
1257 451.90  12:12:00
76 451.90  12:12:00
60 451.90  12:12:00
452 452.25  12:20:01
885 452.25  12:20:01
1267 451.85  12:25:10
1028 451.75  12:28:04
356 451.75  12:28:04
424 451.75  12:28:04
800 451.75  12:28:04
842 451.90  12:41:59
392 451.90  12:41:59
370 452.40  12:45:36
966 452.40  12:45:36
624 452.95  12:53:55
795 452.95  12:53:55
879 453.15  13:04:10
327 453.15  13:04:10
257 452.95  13:04:15
966 452.95  13:04:15
214 452.95  13:04:15
1219 452.40  13:11:12
677 452.35  13:16:23
566 452.35  13:16:23
1401 452.70  13:21:06
1247 452.25  13:26:27
356 452.65  13:32:00
1285 452.55  13:32:14
382 451.85  13:38:46
367 451.85  13:38:46
607 451.85  13:38:48
150 451.45  13:43:06
184 451.45  13:43:06
1039 451.45  13:43:06
1413 451.05  13:53:06
1174 451.00  13:58:21
1203 450.60  14:00:22
767 450.95  14:05:17
472 450.95  14:05:17
535 451.15  14:09:08
582 451.15  14:09:08
234 451.15  14:09:08
564 450.90  14:12:41
711 450.90  14:12:41
649 451.10  14:18:16
612 451.10  14:18:16
1417 450.95  14:23:37
54 450.70  14:28:11
392 450.70  14:28:11
984 450.70  14:28:37
1139 450.55  14:31:41
284 450.55  14:31:41
260 450.60  14:38:19
1190 450.80  14:40:10
1170 450.80  14:40:18
1376 450.65  14:40:45
363 450.70  14:47:20
401 450.85  14:48:30
140 450.95  14:50:23
125 450.95  14:50:23
441 451.15  14:51:21
237 451.15  14:51:21
548 451.05  14:51:43
826 451.05  14:51:43
840 451.00  14:51:57
295 451.00  14:51:57
166 451.00  14:51:57
1257 451.45  14:54:04
1302 451.25  14:56:42
523 451.20  15:02:55
718 451.20  15:02:55
1907 451.95  15:08:27
1153 451.70  15:08:41
119 451.70  15:08:41
1064 451.50  15:11:30
167 451.50  15:11:30
1304 451.50  15:13:34
607 451.45  15:16:37
709 451.45  15:16:39
1201 451.25  15:19:32
677 451.45  15:21:21
146 451.45  15:21:21
573 451.45  15:21:21
1347 450.70  15:24:16
1177 450.25  15:30:34
789 450.05  15:31:10
484 450.05  15:31:10
1071 450.30  15:35:57
266 450.30  15:35:57
1428 450.75  15:39:13
1368 450.75  15:43:26
817 450.60  15:43:41
528 450.60  15:43:41
642 450.45  15:49:44
538 450.45  15:49:44
1408 450.25  15:50:03
410 450.60  15:52:32
859 450.60  15:52:32
458 450.60  15:54:04
966 450.60  15:54:04
460 450.50  15:56:40
522 450.50  15:57:54
763 450.50  15:57:54
1371 450.50  16:01:01
1104 450.45  16:01:52
192 450.45  16:02:05
671 450.25  16:05:32
1198 450.30  16:05:32
1240 450.10  16:08:02
1403 449.90  16:08:41
1430 449.65  16:11:12
1275 449.40  16:14:00
379 449.40  16:14:00
1198 449.30  16:15:09
1444 449.75  16:18:57
1173 449.55  16:19:22
616 449.40  16:20:22
815 449.40  16:20:22
12 449.40  16:20:22
188 449.75  16:22:49
1214 449.75  16:22:49
511 449.75  16:22:53

a d v e r t i s e m e n t