Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Thursday 14 March, 2019

Rightmove Plc

Transaction in Own Shares

14 March 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 14,647 of its 0.1p ordinary shares at a volume weighted average price paid per share of 499.534p. The highest price paid per share was 499.800p and the lowest price paid per share was 499.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 411,763,731(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 892,713,399. Rightmove holds 14,576,950 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Gemma Cornish                                                                              01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
901 500 10:27:41
57 500 10:27:41
318 500 10:27:41
204 500 10:26:14
57 500 10:26:14
189 500 10:25:55
189 500 10:25:52
83 500 10:25:52
20 500 10:25:15
1302 500 10:25:15
305 500 10:23:18
250 500 10:23:18
53 500 10:23:18
574 500 10:23:18
1088 500 10:22:36
51 500 10:22:08
61 500 10:22:08
293 500 10:22:08
293 500 10:21:46
185 500 10:21:43
279 500 10:21:43
279 500 10:21:43
15 500 10:21:43
61 500 10:21:43
51 500 10:21:43
413 500 10:21:16
269 500 10:21:16
56 500 10:19:03
818 500 10:19:03
339 500 10:19:03
67 500 10:19:03
216 500 10:19:02
707 500 10:19:02
452 499 10:18:50
515 499 10:18:34
1204 499 10:16:28
77 499 10:16:14
64 499 10:16:14
358 499 10:16:14
358 499 10:16:14
64 499 10:16:14
77 499 10:16:14
16 499 10:16:14
73 499 10:14:38
61 499 10:14:38
339 499 10:14:38
61 499 10:14:38
73 499 10:14:38
16 499 10:14:38
46 499 10:14:38
39 499 10:14:38
711 499 10:14:38

a d v e r t i s e m e n t