Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Monday 12 August, 2019

Rightmove Plc

Transaction in Own Shares


12 August 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 521.530p. The highest price paid per share was 527.400p and the lowest price paid per share was 517.900p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0169% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 417,960,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 886,807,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell                                                                                                     01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
49 523.300 16:24:32
62 523.200 16:24:26
311 523.000 16:24:00
661 523.100 16:23:17
596 523.000 16:22:03
1647 523.000 16:22:03
870 523.000 16:19:07
500 523.000 16:19:07
100 523.000 16:19:07
143 523.000 16:18:54
559 522.700 16:17:37
921 522.700 16:17:37
1526 522.500 16:15:03
96 522.700 16:13:08
883 522.700 16:13:08
612 522.700 16:13:08
597 522.800 16:12:37
800 522.800 16:12:37
1548 522.900 16:09:13
51 522.900 16:09:13
1447 522.800 16:06:01
282 523.000 16:05:08
950 523.000 16:05:08
311 523.000 16:05:08
1229 523.000 16:05:08
1533 522.300 15:59:33
1392 522.200 15:56:00
1549 522.300 15:52:57
599 522.200 15:50:26
1108 522.200 15:50:26
1506 521.000 15:19:32
1103 520.600 15:12:53
374 520.600 15:12:53
1118 520.700 15:08:20
257 520.700 15:07:55
149 520.700 15:07:29
108 520.900 15:05:06
180 520.900 15:05:06
509 520.900 15:05:06
682 520.900 15:05:06
78 520.900 15:05:06
731 521.000 15:05:03
829 521.000 15:05:03
652 521.000 14:58:59
839 521.000 14:58:59
1455 521.000 14:54:02
1496 521.000 14:47:53
1420 521.000 14:45:00
1463 520.700 14:41:10
1617 521.000 14:39:54
1207 520.900 14:36:00
458 520.900 14:36:00
1570 521.000 14:35:11
1531 520.900 14:29:55
991 520.200 14:22:00
732 520.200 14:22:00
1478 520.000 14:16:56
879 520.100 14:13:00
739 520.100 14:13:00
1465 519.600 14:08:46
1588 519.500 14:04:14
1352 520.100 13:56:22
195 520.100 13:56:22
1437 520.300 13:51:04
300 520.500 13:50:13
1200 519.900 13:44:30
460 519.900 13:44:30
678 520.100 13:44:06
837 520.100 13:40:55
1707 519.700 13:40:22
743 520.600 13:34:41
800 520.600 13:34:41
1462 520.900 13:29:29
199 520.700 13:22:22
1456 520.800 13:15:11
66 520.500 13:11:06
1600 520.500 13:11:06
1708 521.000 13:09:31
253 520.000 13:00:00
263 520.000 13:00:00
1433 520.000 13:00:00
3 520.000 12:56:09
658 520.000 12:56:09
777 520.000 12:56:09
498 520.000 12:56:09
998 520.000 12:56:09
1600 519.200 12:43:46
190 519.200 12:43:46
445 518.700 12:36:14
1038 518.700 12:36:14
1527 518.100 12:22:27
386 518.200 12:18:09
949 518.200 12:18:09
180 518.200 12:18:09
210 518.200 12:18:09
1582 518.300 12:16:07
171 518.400 12:14:56
938 518.400 12:09:52
594 518.400 12:09:52
580 518.700 12:04:05
887 518.700 12:04:05
1123 519.000 12:03:40
493 519.000 12:03:40
117 518.300 11:54:20
800 518.300 11:54:20
775 518.300 11:54:20
1612 517.900 11:43:30
1578 518.100 11:42:53
1481 518.100 11:32:49
1698 519.000 11:26:12
205 519.200 11:15:40
800 519.200 11:15:40
464 519.200 11:15:40
1396 519.200 11:04:59
1411 519.600 11:00:31
23 519.600 11:00:31
1605 519.400 10:50:11
1511 520.200 10:45:27
179 520.200 10:45:27
506 520.600 10:35:44
880 520.600 10:35:44
179 520.600 10:35:44
1685 520.600 10:26:06
591 519.800 10:13:22
831 519.800 10:13:22
1444 520.300 10:10:29
1616 520.700 10:01:43
87 520.900 10:01:14
800 520.900 10:01:14
512 520.900 10:01:14
1044 520.500 09:52:03
405 520.500 09:52:03
711 520.900 09:49:04
800 520.900 09:49:04
1438 521.200 09:42:30
1638 521.700 09:34:54
168 522.100 09:31:14
323 522.100 09:31:14
1213 522.100 09:28:34
87 522.700 09:21:57
1497 522.700 09:21:57
1615 523.300 09:16:56
1717 524.200 09:09:00
1439 524.200 09:05:24
1660 523.900 09:04:07
1392 524.100 09:02:26
94 524.400 09:00:05
1600 524.400 09:00:05
307 524.300 08:47:49
178 524.300 08:47:49
451 524.300 08:47:49
441 524.300 08:47:49
1522 525.100 08:43:56
1520 525.300 08:40:15
1082 525.900 08:34:31
571 525.900 08:34:31
1713 525.200 08:28:54
1417 527.000 08:21:56
229 527.000 08:21:56
1561 527.000 08:20:27
980 527.400 08:20:24
555 527.400 08:20:24
52 527.400 08:20:24
80 527.400 08:20:24
1575 527.100 08:12:30
970 526.700 08:11:07
380 526.700 08:11:07
257 526.700 08:11:07
553 525.300 08:04:41
800 525.300 08:04:41
124 525.300 08:04:41
1477 525.500 08:04:41
1466 525.600 08:04:28

a d v e r t i s e m e n t