Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Wednesday 14 August, 2019

Rightmove Plc

Transaction in Own Shares

14 August 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 220,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 516.842p. The highest price paid per share was 520.000p and the lowest price paid per share was 514.100p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0248% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 418,355,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 886,412,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell                                                                                   01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
1102 514.800 16:23:43
187 514.800 16:23:43
91 514.800 16:23:43
546 514.800 16:23:43
241 514.800 16:23:43
354 514.800 16:23:30
300 514.800 16:23:29
1371 514.800 16:23:29
319 514.800 16:23:29
678 514.600 16:23:10
725 514.600 16:23:10
276 514.600 16:23:10
1543 514.600 16:21:58
682 514.600 16:21:32
1001 514.600 16:21:32
276 514.600 16:21:13
93 514.600 16:21:13
162 514.600 16:21:13
1000 514.500 16:20:56
164 514.500 16:20:20
267 514.400 16:20:20
284 514.400 16:20:15
660 514.400 16:20:14
1647 514.500 16:18:15
62 514.500 16:18:15
300 514.400 16:17:48
639 514.400 16:17:43
1264 514.400 16:16:35
217 514.400 16:16:35
88 514.400 16:16:35
1421 514.400 16:16:35
99 514.400 16:16:35
293 514.500 16:16:11
165 514.500 16:16:11
246 514.400 16:15:25
522 514.400 16:15:25
144 514.400 16:15:25
410 514.400 16:15:25
561 514.400 16:15:25
585 514.100 16:15:02
268 514.100 16:15:00
134 514.100 16:14:55
267 514.100 16:14:52
1709 514.900 16:13:34
636 515.100 16:13:13
543 515.100 16:13:13
226 515.100 16:13:13
1768 515.100 16:13:13
307 515.100 16:13:13
1190 515.000 16:11:21
505 515.000 16:11:20
972 515.100 16:10:39
400 515.100 16:10:39
180 515.100 16:10:39
130 515.100 16:10:39
1535 515.100 16:10:39
846 515.000 16:09:36
306 515.000 16:09:30
294 515.000 16:09:20
268 515.000 16:09:17
708 515.100 16:09:00
800 515.100 16:09:00
253 515.100 16:08:24
404 515.200 16:07:32
487 515.200 16:07:32
800 515.200 16:07:32
1646 515.000 16:06:44
1605 515.100 16:05:33
1455 515.200 16:05:14
13 515.200 16:05:14
788 515.200 16:05:11
804 515.200 16:05:11
995 515.200 16:05:11
401 515.200 16:05:11
430 515.200 16:05:11
300 515.200 16:05:11
266 515.200 16:05:11
636 515.200 16:05:11
273 515.100 16:05:03
1861 514.800 16:03:34
1511 514.800 16:03:34
212 515.100 16:00:11
706 515.100 16:00:10
488 515.100 16:00:10
220 515.100 16:00:00
1619 515.400 15:57:58
718 515.400 15:57:58
983 515.400 15:57:58
767 515.500 15:57:39
1411 515.500 15:57:39
1416 515.500 15:57:39
126 515.500 15:57:00
216 515.500 15:55:23
278 515.400 15:54:16
918 515.700 15:51:50
228 515.700 15:51:50
386 515.700 15:51:41
720 516.200 15:50:05
980 516.200 15:50:05
1684 516.200 15:49:36
930 516.300 15:48:01
221 516.300 15:48:01
1007 516.300 15:47:02
553 516.200 15:45:34
911 516.200 15:45:34
1470 516.000 15:45:09
238 516.100 15:44:38
407 516.100 15:44:38
661 516.100 15:44:38
835 515.800 15:42:17
1500 515.500 15:40:21
765 515.500 15:39:57
742 515.500 15:39:57
1021 515.600 15:37:36
442 515.600 15:37:36
268 515.600 15:37:06
1400 515.900 15:36:43
974 516.400 15:33:34
636 516.400 15:33:34
851 516.400 15:33:34
400 516.400 15:32:07
323 516.400 15:32:07
154 517.100 15:30:08
800 517.100 15:30:08
592 517.100 15:30:08
1621 517.300 15:29:05
1595 517.500 15:29:05
321 517.600 15:28:45
504 517.600 15:28:45
875 517.000 15:25:37
197 517.000 15:25:37
179 516.900 15:25:28
277 516.900 15:25:28
539 516.900 15:25:28
277 516.900 15:25:28
65 516.900 15:25:28
507 516.700 15:23:05
1036 516.700 15:23:05
534 516.700 15:23:05
1786 516.700 15:23:05
1697 516.600 15:20:11
2 516.600 15:19:55
1555 517.000 15:19:52
1954 517.000 15:17:55
1503 517.300 15:17:05
1985 517.300 15:17:05
368 517.200 15:11:14
1073 517.200 15:11:14
323 517.300 15:09:01
1236 517.300 15:09:01
1542 517.000 15:04:02
2 517.000 15:03:56
1545 517.600 14:58:44
86 518.300 14:55:07
1374 518.300 14:55:07
513 519.100 14:44:34
877 519.100 14:44:34
53 519.100 14:44:34
860 519.300 14:41:49
209 519.300 14:41:49
645 519.300 14:41:45
1324 519.400 14:40:40
99 519.400 14:40:40
347 518.700 14:33:05
1380 518.700 14:33:05
224 518.600 14:28:37
441 518.500 14:28:37
215 518.600 14:27:14
325 518.600 14:27:14
50 518.000 14:20:36
500 518.000 14:20:30
908 518.000 14:20:25
1448 518.900 14:10:53
677 519.200 13:59:22
1003 519.200 13:59:22
1565 519.200 13:58:46
11 519.100 13:55:46
270 519.100 13:55:46
5 518.200 13:47:25
13 518.200 13:47:11
400 518.200 13:47:01
12 518.200 13:47:01
400 518.200 13:46:51
15 518.200 13:46:51
1620 518.300 13:40:04
324 518.500 13:36:18
1059 518.500 13:34:58
63 518.500 13:34:20
1308 519.300 13:25:12
174 519.300 13:25:12
1269 519.500 13:19:52
401 519.500 13:19:52
320 519.600 13:19:36
219 519.600 13:19:36
1000 519.700 13:16:25
131 519.700 13:16:25
322 519.700 13:16:25
398 519.700 13:16:25
14 519.600 13:16:25
1409 519.100 13:08:14
1538 518.800 12:58:29
86 518.800 12:57:56
35 518.800 12:57:56
200 519.300 12:57:01
726 519.300 12:57:01
394 519.300 12:57:01
1287 519.800 12:44:58
113 519.800 12:44:58
1 519.800 12:44:55
249 520.000 12:43:20
148 520.000 12:43:20
1122 520.000 12:43:20
1203 519.600 12:42:05
249 519.600 12:42:05
1436 516.800 12:10:28
19 516.800 12:10:28
900 517.300 12:08:49
164 517.500 12:05:03
1245 517.500 12:05:03
448 517.300 11:58:41
47 517.200 11:58:41
403 517.300 11:58:41
180 517.300 11:58:41
302 517.300 11:58:41
64 517.300 11:58:41
508 517.300 11:56:48
545 516.800 11:54:06
111 516.800 11:54:06
847 516.800 11:54:06
541 517.200 11:53:13
399 517.200 11:53:13
847 517.100 11:50:31
153 517.100 11:50:31
461 517.100 11:50:31
1403 517.000 11:44:54
201 516.700 11:41:44
916 516.700 11:41:44
470 516.700 11:41:44
1393 516.800 11:35:23
229 516.800 11:35:23
479 516.700 11:34:41
962 516.700 11:34:41
400 516.800 11:33:58
535 516.800 11:33:58
200 516.500 11:29:00
213 516.500 11:29:00
582 516.400 11:25:39
168 516.400 11:25:39
789 516.400 11:25:39
1479 516.200 11:24:54
94 516.200 11:24:41
100 516.200 11:23:25
6 516.200 11:20:53
1224 516.700 11:15:03
216 516.700 11:14:50
200 516.700 11:14:44
21 516.800 11:14:03
999 516.800 11:14:03
471 516.800 11:13:26
616 517.100 11:08:24
166 517.100 11:08:24
800 517.100 11:08:24
136 517.300 11:05:24
1264 517.300 11:05:24
1479 517.100 11:04:06
456 517.100 11:04:06
400 517.200 10:59:20
200 517.200 10:59:18
227 517.200 10:59:18
1618 517.000 10:56:41
1233 516.400 10:51:25
278 516.400 10:51:19
806 516.400 10:49:27
579 516.400 10:49:27
11 516.400 10:49:27
744 516.100 10:48:46
18 517.300 10:35:47
1548 517.300 10:34:19
205 517.500 10:32:46
187 517.500 10:32:46
412 517.500 10:32:46
724 517.500 10:32:46
235 517.300 10:22:31
1434 517.300 10:22:31
370 517.200 10:11:56
1060 517.200 10:11:56
370 517.200 10:11:55
200 517.200 10:11:55
370 517.200 10:11:55
260 517.100 10:04:32
200 517.100 10:04:32
498 517.100 10:04:32
614 517.200 10:03:56
246 517.200 10:03:56
797 517.200 10:03:56
82 517.200 09:58:35
1544 517.200 09:58:18
394 517.100 09:54:11
1058 517.000 09:52:43
488 517.000 09:52:43
528 517.400 09:40:44
1096 517.400 09:40:44
9 517.800 09:37:55
790 517.800 09:37:55
620 517.800 09:37:55
1592 518.300 09:31:35
100 518.300 09:31:35
1736 517.500 09:25:46
1416 517.500 09:25:46
1636 517.900 09:15:24
862 518.300 09:10:21
843 518.300 09:10:21
1472 518.400 09:10:04
83 518.000 09:03:35
992 518.000 09:03:24
1238 518.100 09:03:23
476 518.100 09:03:23
29 517.800 08:50:51
1600 517.800 08:50:51
1600 518.400 08:47:35
1364 518.600 08:40:23
123 518.600 08:40:23
24 518.600 08:39:02
1666 518.400 08:37:00
41 518.400 08:37:00
1500 518.400 08:37:00
185 516.300 08:24:44
1612 517.800 08:19:20
752 518.800 08:11:34
609 518.800 08:11:34
100 518.800 08:11:34
1654 518.300 08:09:29
95 519.600 08:04:08
1622 519.600 08:04:08
448 519.900 08:04:06
979 519.900 08:04:06

a d v e r t i s e m e n t