Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Friday 08 November, 2019

Rightmove Plc

Transaction in Own Shares

8 November 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 591.398. The highest price paid per share was 597.000p and the lowest price paid per share was 586.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0159% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 424,727,245 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 880,966,525. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell                                                                                                        01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1025 591.80  08:20:08
561 594.00  08:25:25
500 594.00  08:25:25
1061 593.80  08:25:26
539 593.20  08:27:30
487 593.20  08:27:30
999 595.00  08:32:36
994 595.00  08:32:36
340 596.00  08:34:15
279 596.00  08:34:15
118 596.00  08:34:15
366 596.00  08:34:15
82 596.00  08:34:21
1061 596.00  08:34:21
1126 596.80  08:44:47
1 596.80  08:44:47
156 597.00  08:44:47
54 597.00  08:44:47
609 597.00  08:44:47
320 596.60  08:45:02
150 596.60  08:46:38
996 596.60  08:46:38
996 595.60  08:49:55
800 594.80  08:51:02
276 594.80  08:51:02
1043 594.60  08:54:58
1028 595.00  09:04:15
1148 594.80  09:04:15
523 594.00  09:08:34
531 594.00  09:08:34
857 593.60  09:17:12
213 593.60  09:17:12
954 592.60  09:23:52
713 592.40  09:23:52
290 592.40  09:23:52
451 592.00  09:30:52
195 592.00  09:30:52
340 592.00  09:30:52
12 591.40  09:34:40
591 591.40  09:36:32
432 591.40  09:36:41
1056 591.40  09:46:49
524 591.20  09:47:31
539 591.20  09:47:31
1051 591.20  09:57:00
991 590.80  09:57:36
103 591.40  10:05:44
843 591.40  10:05:44
596 591.20  10:06:58
516 591.20  10:06:58
1133 590.80  10:11:36
1004 591.20  10:21:21
78 591.20  10:21:21
969 591.00  10:23:48
1020 590.60  10:26:57
175 590.80  10:26:57
950 590.80  10:26:57
874 589.40  10:30:56
124 589.40  10:30:56
1071 589.00  10:37:00
975 589.60  10:41:40
1145 588.00  10:45:55
23 588.60  10:50:00
1038 588.60  10:50:00
705 588.40  10:54:58
342 588.40  10:54:58
943 588.20  11:00:16
180 588.20  11:00:16
555 588.40  11:08:54
2445 589.00  11:13:26
86 589.60  11:20:22
1000 589.60  11:20:22
18 589.60  11:20:22
904 591.00  11:38:05
669 591.00  11:38:05
231 590.80  11:41:05
847 590.80  11:41:05
184 590.80  11:41:05
771 590.80  11:41:05
1016 590.60  11:42:15
972 590.80  11:49:26
780 591.40  11:54:58
184 591.40  11:54:58
1088 591.20  12:02:24
553 591.20  12:02:24
15 591.20  12:02:24
34 591.20  12:02:24
10 591.20  12:02:24
426 591.20  12:02:24
657 591.20  12:04:16
482 591.20  12:04:16
491 590.20  12:10:56
554 590.20  12:10:56
840 589.20  12:17:58
284 589.20  12:17:58
930 589.00  12:23:32
84 589.00  12:23:32
37 589.00  12:24:18
642 589.40  12:27:40
286 589.40  12:27:41
4 589.40  12:30:42
746 589.20  12:32:26
232 589.20  12:37:11
974 589.60  12:38:53
955 589.00  12:55:45
1202 588.60  12:55:46
918 588.20  12:56:35
200 588.20  12:56:35
1003 588.60  13:14:27
184 588.20  13:16:32
1392 588.20  13:16:32
1126 588.00  13:19:26
1005 587.40  13:23:19
820 586.60  13:28:15
152 586.60  13:29:59
373 587.20  13:32:36
643 587.20  13:33:33
408 589.20  13:52:29
699 589.20  13:52:29
1077 589.20  13:52:29
62 589.40  13:55:43
1000 589.40  13:55:43
222 589.40  13:55:43
91 589.40  13:55:43
735 589.40  13:55:43
224 589.60  14:04:46
778 589.60  14:04:46
947 590.60  14:15:10
974 591.20  14:17:53
1112 591.00  14:19:19
1145 590.80  14:20:21
1082 590.80  14:27:48
885 590.80  14:27:48
134 590.80  14:27:48
1027 590.60  14:27:48
64 590.40  14:32:11
977 590.40  14:32:11
2132 593.00  14:40:25
766 592.80  14:40:58
629 592.80  14:40:58
857 594.20  14:43:09
1107 593.80  14:43:39
1039 592.80  14:49:56
1067 592.80  14:49:56
1101 592.20  14:55:17
1120 592.20  14:56:39
46 592.20  14:56:39
1060 592.00  14:58:50
229 591.60  15:00:05
611 591.60  15:00:39
300 591.60  15:00:39
280 590.80  15:04:08
20 590.80  15:04:08
594 590.80  15:06:01
266 590.80  15:07:36
335 590.80  15:09:21
956 591.00  15:10:51
882 590.80  15:10:54
229 590.80  15:10:54
130 590.80  15:10:54
565 590.80  15:10:54
560 590.60  15:10:56
468 590.60  15:11:49
184 591.20  15:16:30
916 591.20  15:16:30
1046 591.80  15:24:09
1054 591.80  15:24:09
483 591.80  15:24:09
535 591.80  15:24:09
581 591.60  15:25:57
1029 592.80  15:30:52
1126 593.40  15:35:09
1009 593.40  15:35:09
1375 593.40  15:35:09
594 593.40  15:35:09
1065 593.00  15:35:10
114 592.60  15:38:48
915 592.60  15:38:48
333 592.40  15:38:50
574 592.40  15:39:25
167 592.40  15:41:28
1020 592.80  15:45:33
1125 592.60  15:46:11
603 592.40  15:46:11
526 592.40  15:46:11
1160 592.00  15:49:53
179 591.80  15:54:44
871 591.80  15:54:44
603 591.60  15:54:45
477 591.60  15:54:45
72 591.60  15:58:56
3 591.60  15:59:25
482 592.00  16:00:42
558 592.00  16:00:42
23 592.00  16:00:42
577 591.80  16:02:25
523 591.80  16:03:20
384 592.00  16:04:15
663 592.00  16:04:15
522 591.80  16:04:46
619 591.80  16:04:53
201 591.40  16:07:09
458 591.40  16:07:20
395 591.40  16:07:20
1125 591.20  16:07:30
419 591.00  16:11:41
665 591.00  16:11:41
1000 591.00  16:11:41
161 591.00  16:11:44
313 590.20  16:15:00
392 590.20  16:15:18
828 590.20  16:15:43
347 590.20  16:15:43
170 590.20  16:16:14
358 590.80  16:18:05
453 590.80  16:18:05
634 590.80  16:18:05
746 590.80  16:18:05
839 590.20  16:19:39
99 591.20  16:21:29
473 591.20  16:21:29
283 591.40  16:22:21
265 591.40  16:22:21
365 591.40  16:22:21
1089 591.40  16:22:42
651 591.40  16:22:42

a d v e r t i s e m e n t