Information  X 
Enter a valid email address

Rightmove Plc (RMV)

  Print      Mail a friend

Tuesday 14 January, 2020

Rightmove Plc

Transaction in Own Shares

14 January 2020

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 81,856 of its 0.1p ordinary shares at a volume weighted average price paid per share of 649.785p. The highest price paid per share was 650.000p and the lowest price paid per share was 648.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0093% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 428,559,928 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 877,133,842. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell                                                                                               01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1610 650.000 15:03:06
2220 650.000 15:03:06
102 650.000 14:51:58
1329 650.000 14:51:58
1591 650.000 14:51:58
1298 650.000 14:51:58
1460 650.000 14:51:58
1422 650.000 14:51:58
1637 650.000 14:51:58
511 650.000 14:51:58
49 650.000 14:51:58
358 650.000 14:51:58
1627 650.000 14:51:58
1000 650.000 14:51:58
1601 650.000 14:51:58
32 650.000 14:51:58
1721 650.000 14:51:58
1718 650.000 14:51:58
1730 650.000 14:51:58
1178 650.000 13:45:26
269 650.000 13:41:29
1200 650.000 13:30:49
151 650.000 13:30:49
294 650.000 13:30:49
22 650.000 13:30:49
1065 649.600 13:13:14
453 649.600 13:13:14
77 649.400 13:03:37
1200 649.400 13:03:37
309 649.400 13:03:37
502 648.800 12:55:01
709 648.800 12:55:01
498 648.800 12:53:00
825 650.000 12:39:11
846 650.000 12:39:11
1393 650.000 12:36:55
74 650.000 12:36:53
140 650.000 12:19:16
1200 650.000 12:19:16
355 650.000 12:19:16
543 650.000 12:11:41
914 650.000 12:11:41
617 649.400 11:58:51
816 649.400 11:58:51
1534 648.600 11:46:09
1601 648.800 11:32:13
98 648.800 11:32:13
10 649.200 11:16:06
522 649.200 11:16:06
1200 649.200 11:16:06
201 649.400 11:08:39
1309 649.400 11:08:39
820 649.600 10:58:57
668 649.600 10:58:57
365 650.000 10:47:13
1125 650.000 10:47:13
1415 650.000 10:46:35
1464 650.000 10:46:18
1721 650.000 10:46:18
1509 650.000 10:46:18
556 649.600 10:09:59
1082 649.600 10:09:59
1546 649.000 09:53:18
490 649.800 09:50:53
1200 649.800 09:50:53
1515 650.000 09:49:29
1253 650.000 09:49:29
441 650.000 09:49:29
231 649.800 09:21:29
1361 649.800 09:21:27
158 649.800 09:20:40
454 650.000 09:19:54
1200 650.000 09:19:54
1604 650.000 09:05:42
476 649.800 09:00:14
1114 649.800 09:00:07
1497 650.000 08:59:49
1561 650.000 08:59:49
500 650.000 08:59:49
1620 648.800 08:41:02
360 649.800 08:26:52
1205 649.800 08:26:52
387 650.000 08:22:43
1101 650.000 08:22:43
435 650.000 08:20:15
1155 650.000 08:20:15
875 649.600 08:08:53
585 649.600 08:08:53
116 650.000 08:07:34
1550 650.000 08:07:34

a d v e r t i s e m e n t