Information  X 
Enter a valid email address

RIGHTMOVE PLC (RMV)

  Print   

Tuesday 13 April, 2021

RIGHTMOVE PLC

Transaction in Own Shares

13 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 613.100p. The highest price paid per share was 619.600p and the lowest price paid per share was 600.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 437,931,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 867,907,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [email protected]

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
41 615.600 16:24:17
420 615.600 16:23:47
422 615.600 16:23:47
691 615.800 16:21:48
169 615.800 16:21:08
551 615.800 16:18:38
281 615.800 16:18:38
800 616.200 16:14:01
743 616.200 16:12:39
330 616.200 16:12:39
526 616.200 16:12:39
172 616.200 16:12:39
373 616.200 16:12:06
403 616.200 16:10:45
170 616.200 16:10:45
183 616.200 16:10:45
13 616.200 16:10:45
320 616.200 16:10:21
385 616.200 16:10:21
900 616.200 16:10:21
21 616.200 16:10:21
21 616.000 16:09:53
13 616.000 16:09:53
42 616.000 16:09:53
12 616.000 16:09:53
77 616.000 16:08:31
255 616.000 16:08:30
653 616.000 16:07:40
771 616.000 16:07:40
1133 616.200 16:07:38
1249 616.200 16:06:57
67 616.200 16:06:57
1162 616.200 16:06:57
169 616.200 16:06:57
125 616.000 16:02:13
1201 615.800 15:58:39
1088 616.000 15:57:54
60 616.200 15:57:32
189 616.200 15:57:32
1031 615.600 15:55:12
302 615.800 15:54:53
584 616.200 15:53:15
600 616.200 15:53:15
1093 616.200 15:50:15
829 616.800 15:49:39
300 616.800 15:49:39
540 616.800 15:47:56
530 616.800 15:47:56
524 617.000 15:45:44
207 616.600 15:42:15
592 616.600 15:42:15
797 616.800 15:41:00
451 616.800 15:41:00
1203 617.000 15:39:21
1054 617.200 15:38:02
1194 617.600 15:36:50
1016 617.800 15:33:45
177 618.000 15:33:45
1213 618.000 15:33:45
769 618.000 15:33:45
160 617.800 15:33:45
237 617.800 15:33:45
1028 618.600 15:30:18
367 618.800 15:30:10
300 618.800 15:30:10
280 618.800 15:30:10
808 618.800 15:30:10
333 618.600 15:28:33
166 618.800 15:26:53
170 618.800 15:26:53
300 618.800 15:26:53
1154 618.600 15:26:53
1169 619.000 15:24:18
720 619.600 15:22:43
300 619.600 15:22:43
1224 619.600 15:22:43
300 619.600 15:22:03
300 619.200 15:20:39
996 619.200 15:20:39
142 619.200 15:20:39
295 619.200 15:20:39
179 619.400 15:20:23
232 619.400 15:20:23
137 619.200 15:18:53
300 619.200 15:18:53
1037 618.600 15:17:05
425 618.800 15:13:14
681 618.800 15:13:14
911 619.000 15:12:53
167 619.000 15:12:53
151 619.200 15:11:48
158 619.200 15:11:48
1039 619.200 15:11:48
238 619.400 15:11:30
300 619.200 15:10:15
195 618.600 15:07:53
315 618.600 15:07:53
147 618.200 15:03:50
785 618.200 15:03:50
300 618.200 15:03:50
1091 618.400 15:03:49
940 618.000 15:00:46
88 618.000 15:00:46
154 618.400 14:57:53
1068 618.400 14:57:53
1186 619.000 14:55:21
1241 619.200 14:54:21
573 619.200 14:53:33
117 619.200 14:53:33
117 619.200 14:53:26
313 619.200 14:53:26
81 619.200 14:52:57
207 619.200 14:52:57
1215 619.200 14:52:57
81 619.000 14:52:33
521 617.200 14:48:10
126 617.200 14:47:34
1085 617.200 14:44:57
1167 617.600 14:44:12
1073 617.800 14:42:25
1274 618.000 14:42:23
300 618.200 14:42:20
1 618.200 14:42:14
1023 618.200 14:41:45
300 618.000 14:40:34
364 617.800 14:40:34
406 617.800 14:40:34
800 616.600 14:36:00
264 616.600 14:36:00
1257 614.800 14:32:58
900 615.000 14:32:40
198 615.000 14:32:40
700 615.600 14:27:49
233 615.600 14:27:49
82 615.600 14:26:10
306 615.600 14:23:05
676 615.600 14:23:05
125 615.600 14:23:05
900 615.600 14:23:05
817 614.600 14:07:18
366 614.600 14:07:18
1119 614.600 14:05:58
132 614.400 14:04:12
137 614.400 14:04:12
1135 614.200 14:01:11
147 614.600 13:58:20
879 614.600 13:58:20
1069 614.600 13:55:51
300 614.800 13:55:48
425 614.800 13:55:48
1033 614.600 13:45:02
195 614.600 13:45:02
607 614.400 13:40:24
433 614.400 13:40:24
161 614.400 13:40:24
730 614.400 13:36:00
519 614.400 13:36:00
375 614.200 13:35:04
754 614.200 13:35:04
1183 613.000 13:30:01
1164 613.200 13:28:01
847 613.000 13:22:46
196 613.000 13:22:46
63 613.000 13:18:33
446 613.000 13:18:33
129 613.000 13:18:33
96 613.000 13:18:33
96 613.000 13:18:33
300 613.200 13:18:33
300 613.200 13:18:33
300 613.200 13:18:33
300 613.200 13:18:33
166 613.200 13:18:33
79 613.200 13:18:33
300 612.200 13:10:23
300 612.200 13:09:37
1022 612.200 13:09:15
500 612.400 13:09:14
1073 613.000 13:05:29
661 612.200 12:59:16
573 612.200 12:59:16
1248 613.200 12:50:47
841 613.200 12:34:40
411 613.200 12:34:40
210 612.400 12:20:18
986 612.400 12:20:18
1166 613.200 12:11:42
600 613.400 12:10:48
472 611.000 12:02:03
576 611.000 12:02:03
1022 612.200 11:58:35
546 610.000 11:33:18
687 610.000 11:33:18
300 610.000 11:32:30
1138 610.000 11:32:30
1188 609.400 11:22:56
199 609.000 11:18:44
1127 609.000 11:10:23
1122 609.200 11:08:16
300 608.800 11:03:51
493 608.800 11:03:51
47 608.800 11:03:51
1093 609.200 10:59:24
166 609.000 10:54:48
600 609.000 10:54:48
142 609.000 10:54:48
1113 609.400 10:54:47
300 609.000 10:53:45
473 608.800 10:53:45
800 608.800 10:53:45
193 608.800 10:53:45
597 609.200 10:53:19
32 609.200 10:53:19
600 609.200 10:53:19
1846 609.400 10:53:19
479 609.400 10:53:19
240 608.200 10:52:17
300 608.200 10:52:17
600 608.200 10:52:17
935 608.200 10:52:17
628 608.200 10:52:17
1073 606.800 10:49:04
186 606.800 10:49:04
300 607.000 10:47:39
1080 608.000 10:42:41
1145 608.200 10:42:39
1171 608.200 10:36:03
246 608.200 10:35:40
983 608.200 10:35:40
1041 608.000 10:29:02
500 608.200 10:27:00
636 608.200 10:27:00
131 608.200 10:27:00
556 608.400 10:23:28
1095 605.800 10:15:33
835 606.200 10:09:37
300 606.200 10:09:37
182 606.600 10:05:35
923 606.600 10:05:35
1204 605.000 09:22:36
1129 604.400 09:11:52
49 604.400 09:11:52
1450 604.800 09:11:51
1177 605.000 09:11:51
1165 605.000 09:11:51
671 602.600 09:03:51
528 602.600 09:03:51
1266 602.800 09:03:48
166 602.600 09:03:12
313 602.600 09:03:12
283 602.800 09:02:11
410 602.800 09:02:11
300 602.800 09:02:11
1299 602.800 09:02:11
216 603.000 09:01:30
1089 603.000 08:48:00
142 603.600 08:47:02
914 603.600 08:47:02
131 602.000 08:37:41
900 602.000 08:37:41
1041 601.800 08:34:09
1229 602.000 08:33:57
1096 600.000 08:09:33

a d v e r t i s e m e n t