Information  X 
Enter a valid email address

RIGHTMOVE PLC (RMV)

  Print   

Tuesday 23 November, 2021

RIGHTMOVE PLC

Transaction in Own Shares

23 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 750.210p. The highest price paid per share was 757.800p and the lowest price paid per share was 739.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,319,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,241,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [email protected]

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
809 749.80  08:12:22
1197 750.00  08:12:22
948 750.00  08:12:22
908 749.40  08:12:40
701 750.00  08:19:05
74 750.00  08:19:05
168 750.00  08:19:05
44 751.00  08:20:46
923 751.00  08:20:46
931 752.40  08:23:29
730 752.20  08:23:41
181 752.20  08:23:41
247 749.00  08:26:20
368 749.00  08:26:20
192 749.00  08:26:20
61 746.60  08:31:01
742 746.60  08:31:01
278 744.20  08:33:24
600 744.20  08:33:24
675 745.20  08:37:04
166 745.20  08:37:04
916 745.20  08:40:03
821 746.60  08:46:38
814 747.60  08:49:26
935 746.20  08:52:09
980 745.40  08:55:21
765 745.80  08:57:43
40 745.80  08:57:43
621 746.00  09:00:54
232 746.00  09:00:54
183 745.20  09:01:42
568 745.20  09:01:42
247 745.20  09:01:42
189 743.80  09:09:28
768 743.80  09:09:28
870 743.80  09:09:28
556 742.60  09:12:14
425 742.60  09:12:14
88 739.80  09:17:43
217 740.60  09:19:02
631 740.60  09:19:02
288 740.00  09:19:02
358 742.60  09:22:16
600 742.60  09:22:16
180 742.60  09:22:16
688 742.60  09:22:16
700 741.80  09:22:40
203 741.80  09:22:40
287 740.00  09:26:00
292 740.00  09:26:08
396 740.00  09:26:08
116 742.80  09:28:40
571 742.80  09:28:40
83 742.80  09:28:40
139 742.80  09:28:40
893 742.40  09:28:40
619 743.80  09:31:00
317 743.80  09:31:00
815 744.80  09:32:28
35 744.80  09:32:28
155 745.00  09:32:28
308 745.00  09:32:28
942 745.00  09:33:26
825 744.80  09:33:26
315 746.80  09:37:15
674 746.80  09:37:15
242 746.80  09:37:15
226 746.80  09:37:15
500 746.80  09:37:15
68 746.40  09:37:49
44 746.40  09:37:49
68 746.40  09:37:49
94 746.40  09:37:49
75 746.40  09:37:49
78 746.40  09:37:49
450 746.40  09:37:52
49 747.00  09:40:06
846 746.80  09:40:53
126 748.40  09:45:39
824 748.40  09:45:39
897 748.20  09:47:18
148 748.60  09:49:08
438 748.20  09:49:16
465 748.20  09:49:16
24 748.20  09:49:16
224 749.80  09:54:39
580 749.80  09:54:39
678 749.60  09:55:35
164 749.60  09:55:35
245 750.40  09:57:36
697 750.40  09:57:37
984 750.60  10:03:39
167 749.60  10:07:45
763 749.60  10:07:45
661 751.80  10:16:42
231 751.80  10:16:42
266 751.80  10:16:49
300 751.80  10:16:49
833 751.80  10:17:37
946 751.20  10:18:19
500 751.00  10:24:03
804 750.60  10:26:19
451 749.80  10:30:28
66 749.80  10:30:28
432 749.80  10:30:28
909 750.60  10:40:21
255 751.00  10:43:29
382 751.00  10:43:29
153 751.00  10:43:29
983 750.40  10:45:19
19 750.40  10:45:19
989 749.20  10:56:05
210 749.80  10:57:03
694 749.80  10:57:03
861 750.40  11:03:04
656 750.20  11:06:41
231 750.20  11:06:41
902 750.00  11:16:07
36 750.40  11:23:02
647 750.40  11:24:52
247 750.40  11:24:52
931 750.20  11:25:29
216 749.80  11:25:40
600 749.80  11:25:46
69 749.80  11:25:46
387 750.40  11:31:19
838 750.00  11:35:05
18 750.40  11:39:22
855 750.40  11:39:22
300 750.80  11:49:01
650 750.80  11:51:50
290 750.80  11:51:50
300 752.20  12:02:42
986 752.40  12:04:28
844 752.40  12:04:28
984 752.80  12:09:51
1116 752.40  12:10:47
365 752.20  12:12:05
579 752.20  12:12:05
252 752.40  12:22:19
555 752.40  12:22:19
72 752.40  12:25:09
813 752.40  12:25:09
747 752.40  12:26:03
171 752.40  12:26:03
845 751.20  12:32:17
931 751.80  12:40:33
729 751.80  12:40:33
248 751.80  12:40:33
929 750.80  12:45:51
835 750.60  12:45:51
104 751.20  12:57:23
243 751.20  12:57:23
534 751.20  12:57:24
981 751.00  13:00:35
367 750.20  13:12:12
313 750.20  13:12:12
300 750.40  13:12:41
300 750.60  13:15:39
287 751.40  13:28:10
196 751.60  13:28:35
865 751.60  13:29:58
848 751.60  13:29:58
67 751.20  13:31:01
653 751.20  13:31:01
422 751.20  13:31:01
778 751.20  13:31:55
143 751.20  13:31:55
4 750.80  13:35:15
829 750.80  13:35:15
302 750.20  13:38:06
76 750.20  13:38:06
99 750.40  13:38:06
500 750.40  13:38:06
300 750.40  13:38:06
373 750.20  13:47:09
441 750.20  13:47:09
130 750.00  13:48:09
280 750.00  13:48:09
230 750.00  13:48:09
300 750.00  13:48:09
756 748.80  13:53:19
225 748.80  13:55:36
733 748.40  14:00:11
188 748.40  14:00:11
847 749.00  14:05:33
869 748.60  14:06:31
132 748.60  14:06:31
300 750.00  14:16:22
101 750.00  14:16:26
300 750.00  14:16:26
985 749.80  14:17:24
816 750.40  14:21:49
1038 750.20  14:23:24
193 750.00  14:23:24
269 750.00  14:23:24
92 750.20  14:23:24
269 750.20  14:23:24
47 750.40  14:26:21
124 750.40  14:26:21
71 750.40  14:26:21
683 750.40  14:26:21
719 750.00  14:27:54
190 750.00  14:27:54
912 749.60  14:30:06
55 748.60  14:32:12
768 748.60  14:32:12
500 749.60  14:38:39
1018 750.20  14:40:01
1021 753.00  14:45:58
538 753.20  14:45:58
429 753.20  14:45:58
139 753.00  14:45:58
11 753.40  14:47:06
946 754.40  14:50:22
946 754.20  14:50:22
982 754.00  14:50:23
805 754.40  14:52:50
25 754.60  14:54:19
806 754.60  14:54:19
905 754.40  14:54:21
945 754.40  14:59:35
954 754.20  14:59:45
996 754.20  15:01:46
74 753.60  15:03:59
124 753.60  15:03:59
195 753.60  15:03:59
453 753.60  15:03:59
83 753.60  15:03:59
751 752.80  15:05:28
133 752.80  15:05:35
300 751.60  15:07:47
607 751.00  15:09:44
307 751.00  15:09:44
300 751.40  15:12:17
260 751.00  15:13:10
600 751.00  15:13:10
96 751.00  15:13:10
351 750.40  15:16:25
536 750.40  15:16:25
122 750.20  15:17:25
167 750.20  15:17:25
987 749.80  15:18:41
731 749.40  15:18:58
165 749.40  15:20:24
814 749.00  15:21:43
168 749.00  15:21:43
980 749.60  15:26:24
166 749.40  15:26:24
300 749.40  15:26:24
138 749.60  15:26:24
237 749.60  15:26:24
858 749.20  15:30:00
954 749.40  15:31:33
876 749.40  15:33:41
915 750.00  15:38:07
300 751.40  15:40:25
898 751.20  15:40:36
926 751.00  15:40:36
892 750.80  15:41:05
500 752.00  15:44:10
894 751.80  15:44:14
723 753.00  15:48:07
230 753.00  15:48:07
914 752.80  15:48:29
948 752.40  15:49:40
51 752.40  15:49:40
811 753.00  15:52:32
1000 752.60  15:52:50
812 752.20  15:54:22
854 752.20  15:55:22
848 751.60  15:56:53
21 751.40  15:59:04
368 751.40  15:59:04
484 751.40  15:59:04
982 752.20  16:01:06
824 751.60  16:01:38
856 752.40  16:04:39
242 753.00  16:07:29
300 753.00  16:07:29
216 753.00  16:07:29
92 753.00  16:07:29
135 753.00  16:07:30
238 753.00  16:07:39
460 753.00  16:07:39
828 753.40  16:09:09
931 753.20  16:09:10
897 754.20  16:11:44
826 754.60  16:13:18
808 754.60  16:14:45
949 756.00  16:17:37
454 756.40  16:18:00
525 756.40  16:18:01
993 756.80  16:19:19
334 757.00  16:20:29
1 757.00  16:20:29
909 757.40  16:21:31
138 757.80  16:22:26
161 757.80  16:22:26
157 757.60  16:22:39
242 757.60  16:22:39
300 757.60  16:22:39
262 757.60  16:22:39
914 757.40  16:22:41

a d v e r t i s e m e n t