Information  X 
Enter a valid email address

RIGHTMOVE PLC (RMV)

  Print   

Wednesday 08 December, 2021

RIGHTMOVE PLC

Transaction in Own Shares

8 December 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 125,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 775.067p. The highest price paid per share was 782.600p and the lowest price paid per share was 770.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0147% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 458,748,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 847,814,658. Rightmove holds 12,490,454 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [email protected]

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
453 777.00  08:14:28
377 777.00  08:14:28
762 778.20  08:17:27
126 778.40  08:19:27
500 778.40  08:19:27
152 778.40  08:19:27
299 781.40  08:24:48
415 781.40  08:24:56
852 780.80  08:25:49
856 780.60  08:25:49
492 780.40  08:28:51
362 780.40  08:28:51
710 780.80  08:33:08
81 780.80  08:33:08
771 780.40  08:34:05
774 780.20  08:38:36
813 781.00  08:39:28
490 780.80  08:39:45
300 781.80  08:40:58
110 782.40  08:41:38
300 782.40  08:41:38
870 782.40  08:41:38
44 782.60  08:41:38
490 782.60  08:41:38
32 782.20  08:42:12
103 781.60  08:44:03
706 781.60  08:44:03
786 781.20  08:44:31
731 781.00  08:44:48
406 780.40  08:45:15
234 780.40  08:45:15
132 780.40  08:45:15
750 778.40  08:45:45
48 780.00  08:47:32
164 780.00  08:48:15
500 780.00  08:48:15
868 779.60  08:48:39
781 778.40  08:52:55
887 779.80  08:58:16
803 778.80  09:02:50
857 780.20  09:08:21
71 777.40  09:12:15
281 777.40  09:12:15
471 777.40  09:13:58
238 778.00  09:19:46
479 778.00  09:19:46
874 776.40  09:22:59
189 776.40  09:26:44
546 776.40  09:26:44
43 776.40  09:26:44
446 776.60  09:31:28
292 776.60  09:31:28
366 775.40  09:35:06
500 775.40  09:35:06
717 777.00  09:45:59
170 777.00  09:45:59
720 777.00  09:46:49
774 778.60  09:54:43
761 780.00  10:01:30
518 780.20  10:03:33
356 780.20  10:03:33
726 779.60  10:10:55
734 778.40  10:15:14
737 777.20  10:17:35
508 777.40  10:26:12
351 777.40  10:26:12
198 776.40  10:31:52
659 776.40  10:31:52
416 777.00  10:36:44
302 777.00  10:36:44
731 776.80  10:46:04
542 776.60  10:46:09
188 776.60  10:46:09
752 776.60  10:48:00
140 775.60  10:53:47
365 775.60  10:53:47
321 775.60  10:53:47
810 776.60  11:00:42
370 777.60  11:04:01
372 777.60  11:04:01
399 777.40  11:05:58
103 777.40  11:05:58
250 777.40  11:05:58
740 777.40  11:09:55
881 777.20  11:15:05
783 777.40  11:22:48
634 777.60  11:22:48
155 777.60  11:22:48
803 776.60  11:30:37
715 776.60  11:34:07
727 777.20  11:41:19
403 776.40  11:42:52
395 776.40  11:42:52
888 776.80  11:48:35
739 776.80  11:48:35
755 776.40  11:49:29
703 774.40  11:55:06
32 774.40  11:55:06
99 774.20  11:58:21
300 774.20  11:58:21
93 772.60  12:04:06
739 772.60  12:04:06
737 770.80  12:06:43
590 771.60  12:15:39
211 771.60  12:15:39
74 771.60  12:15:39
863 771.80  12:20:46
735 772.20  12:27:40
752 772.60  12:30:00
734 773.20  12:38:34
714 774.20  12:40:40
792 774.00  12:44:53
824 773.80  12:50:51
735 774.20  12:58:57
210 774.20  12:58:57
136 774.20  12:58:57
243 774.20  12:58:57
300 774.20  12:58:57
32 774.80  13:04:07
588 774.80  13:05:06
248 774.80  13:05:06
740 775.00  13:13:13
124 776.00  13:16:57
751 776.00  13:16:57
5 776.20  13:20:00
744 776.20  13:20:00
23 775.80  13:25:24
737 775.80  13:26:19
493 775.40  13:31:31
248 775.40  13:31:31
39 774.80  13:33:15
807 774.80  13:33:15
744 773.80  13:39:10
300 773.60  13:39:10
445 773.80  13:39:10
76 774.00  13:45:16
716 774.00  13:45:16
773 774.00  13:47:16
739 773.60  13:51:35
366 773.20  13:54:49
36 773.20  13:54:49
447 773.20  13:54:49
34 773.00  13:59:00
552 773.00  13:59:00
143 773.00  13:59:00
390 773.00  14:01:14
300 773.00  14:01:14
191 773.00  14:01:14
865 772.60  14:05:48
462 773.20  14:13:17
345 773.20  14:13:17
491 773.20  14:14:25
394 773.20  14:14:25
564 773.40  14:20:51
265 773.40  14:20:51
786 773.40  14:20:51
694 773.60  14:28:45
34 773.60  14:28:45
877 773.20  14:28:48
758 773.00  14:30:14
86 773.00  14:30:14
774 772.40  14:30:30
32 771.40  14:31:55
236 771.40  14:31:55
490 771.40  14:31:55
61 771.20  14:35:05
688 771.20  14:35:05
490 771.80  14:36:43
835 771.60  14:38:05
175 771.20  14:38:07
690 771.20  14:38:07
801 773.40  14:42:59
821 773.20  14:43:28
799 773.60  14:47:10
738 774.20  14:49:30
792 774.40  14:51:29
883 774.00  14:52:15
71 772.60  14:55:42
800 772.60  14:55:42
732 772.20  14:58:22
855 773.40  15:01:29
726 773.20  15:03:11
785 772.80  15:03:11
867 772.20  15:05:54
784 772.80  15:07:15
473 773.00  15:11:05
127 773.00  15:11:05
121 773.00  15:11:05
821 772.80  15:11:31
879 773.20  15:15:50
572 773.20  15:16:55
158 773.20  15:16:55
687 773.00  15:18:22
78 773.00  15:18:22
23 773.00  15:20:00
694 773.00  15:20:00
844 773.20  15:21:39
877 773.40  15:24:55
156 773.20  15:25:52
574 773.20  15:25:52
867 773.00  15:28:15
815 772.80  15:29:09
726 773.20  15:32:33
733 773.20  15:34:17
197 773.60  15:36:15
171 773.60  15:36:15
490 773.60  15:36:15
723 773.40  15:36:18
837 773.40  15:38:43
171 773.40  15:39:58
245 773.40  15:39:58
400 773.40  15:39:58
772 773.00  15:43:00
887 772.60  15:44:53
232 773.20  15:50:30
224 773.20  15:50:35
747 773.00  15:50:38
384 773.00  15:50:38
405 773.00  15:50:38
836 773.00  15:53:51
822 773.00  15:53:51
262 773.00  15:57:01
583 773.00  15:57:01
863 772.80  16:00:23
865 772.60  16:00:55
811 772.40  16:02:02
761 772.00  16:03:28
848 771.60  16:05:50
855 771.00  16:08:01
556 770.80  16:10:31
813 770.80  16:11:34
293 770.80  16:11:34
12 771.80  16:14:38
463 771.80  16:14:51
474 771.60  16:15:12
337 771.60  16:15:12
10 771.40  16:16:41
322 771.40  16:16:41
217 771.40  16:16:41
340 771.40  16:16:41
274 771.40  16:17:41
308 771.40  16:17:41
143 771.40  16:17:41
845 771.20  16:17:41
795 770.80  16:20:02
500 771.20  16:21:54
255 771.20  16:21:54
130 771.20  16:21:54
342 771.80  16:22:51
1332 771.80  16:22:51
5 771.80  16:22:53
5 771.80  16:22:56
29 771.80  16:22:56

a d v e r t i s e m e n t