Information  X 
Enter a valid email address

RIGHTMOVE PLC (RMV)

  Print   

Friday 20 May, 2022

RIGHTMOVE PLC

Transaction in Own Shares

20 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.023p. The highest price paid per share was 559.600p and the lowest price paid per share was 546.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,896,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,690,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [email protected]

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
46 557.600 16:17:59
456 557.600 16:17:59
859 557.400 16:16:17
17 557.400 16:12:04
113 557.400 16:12:04
722 557.400 16:12:04
898 558.000 16:07:45
845 558.200 16:04:56
970 557.200 15:59:25
937 557.000 15:54:41
850 557.000 15:49:42
843 558.000 15:45:05
150 558.000 15:45:04
961 556.800 15:39:09
955 558.200 15:34:22
807 558.000 15:31:49
868 556.600 15:25:41
344 557.000 15:21:03
507 557.000 15:21:03
815 557.000 15:17:47
915 557.200 15:13:39
910 557.400 15:07:09
421 557.600 15:03:10
468 557.600 15:03:10
944 558.000 14:59:20
443 558.400 14:55:47
382 558.400 14:55:47
856 557.800 14:49:50
947 558.600 14:47:03
798 558.200 14:41:57
79 558.200 14:41:57
868 557.000 14:36:04
835 557.600 14:35:06
913 558.800 14:31:01
973 559.600 14:26:50
901 558.800 14:23:18
684 558.800 14:22:35
192 558.800 14:22:35
833 559.200 14:04:10
530 559.400 14:03:51
388 559.400 14:03:51
385 557.800 13:47:39
510 557.800 13:47:39
873 556.800 13:40:28
101 557.600 13:31:43
83 557.600 13:31:43
638 557.600 13:31:43
938 558.000 13:23:39
931 558.400 13:10:13
933 558.800 13:01:55
208 559.200 12:56:07
643 559.200 12:56:07
925 558.600 12:41:23
448 558.200 12:34:05
876 558.600 12:27:31
604 558.000 12:15:06
328 558.000 12:15:06
908 558.200 12:06:29
375 556.600 11:47:51
541 556.600 11:47:51
917 556.400 11:35:15
983 557.200 11:25:33
839 559.200 11:18:57
884 559.200 11:08:00
976 559.000 10:55:36
809 558.600 10:44:21
876 558.400 10:35:29
627 558.200 10:23:28
371 558.200 10:23:28
899 558.400 10:18:36
1615 559.000 10:18:36
783 558.000 10:15:58
57 558.000 10:15:58
988 557.800 10:15:46
1214 557.400 10:15:29
750 557.400 10:15:29
1087 557.400 10:15:28
303 557.400 10:15:20
212 557.400 10:15:20
450 557.400 10:15:20
993 557.400 10:15:19
548 556.200 10:00:14
448 556.200 10:00:14
593 556.800 09:49:56
408 556.800 09:49:56
873 556.800 09:48:17
160 556.200 09:45:44
970 555.200 09:31:05
876 554.800 09:22:14
897 554.800 09:16:03
313 555.000 09:07:07
414 555.000 09:07:07
228 555.000 09:07:07
804 555.000 08:58:49
112 554.600 08:50:39
870 554.600 08:50:39
294 555.200 08:43:41
668 555.200 08:43:41
870 555.000 08:39:04
690 550.600 08:27:27
143 550.600 08:27:27
143 550.600 08:27:27
448 551.400 08:20:49
407 551.400 08:20:49
180 551.800 08:18:13
629 551.800 08:18:13
983 546.400 08:07:18
907 546.600 08:00:27

a d v e r t i s e m e n t