Information  X 
Enter a valid email address

RIGHTMOVE PLC (RMV)

  Print   

Wednesday 25 May, 2022

RIGHTMOVE PLC

Transaction in Own Shares

25 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 563.898p. The highest price paid per share was 573.000p and the lowest price paid per share was 553.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,111,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,475,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [email protected]

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
630 572.400 16:21:41
1028 572.200 16:18:30
258 573.000 16:16:11
664 573.000 16:16:11
503 572.400 16:12:31
580 572.400 16:12:31
928 570.800 16:05:32
879 571.200 16:01:43
472 569.800 15:57:01
395 569.800 15:57:01
58 570.800 15:54:00
441 570.800 15:54:00
501 570.800 15:54:00
807 570.600 15:47:28
53 570.600 15:47:28
93 571.200 15:40:50
295 571.200 15:40:50
580 571.200 15:40:50
877 571.400 15:36:31
14 571.400 15:36:31
1027 570.600 15:30:39
869 571.000 15:27:35
1014 571.400 15:27:35
500 569.600 15:24:39
935 569.600 15:17:30
569 569.000 15:16:26
290 569.000 15:16:26
914 568.000 15:09:08
1026 567.200 15:03:19
905 567.200 15:00:23
1 566.800 14:58:04
858 566.800 14:58:04
952 566.400 14:52:08
33 566.400 14:52:08
913 566.800 14:49:19
77 566.800 14:49:19
941 567.200 14:42:59
975 568.000 14:39:54
404 567.600 14:34:51
501 567.600 14:34:51
958 565.800 14:30:32
1009 565.000 14:28:34
172 564.200 14:24:30
750 564.200 14:24:30
933 563.200 14:12:29
458 563.800 14:10:23
398 563.800 14:10:23
995 564.000 14:04:26
988 564.400 13:50:14
993 563.800 13:43:00
927 563.000 13:36:01
978 563.000 13:14:25
1037 563.200 13:06:11
507 562.600 12:58:07
409 562.600 12:58:07
954 561.800 12:46:14
590 562.800 12:33:11
409 562.800 12:33:11
882 562.000 12:25:01
887 563.000 12:12:52
929 562.800 12:01:15
871 562.600 11:51:01
1014 562.800 11:39:34
251 562.600 11:30:06
730 562.600 11:30:06
913 562.800 11:12:03
864 563.200 11:04:07
1025 563.800 10:50:03
913 562.600 10:40:47
587 561.400 10:31:06
409 561.400 10:31:06
977 560.200 10:15:05
883 561.000 10:05:03
942 561.200 09:52:55
956 562.400 09:42:55
949 560.200 09:35:54
1037 560.600 09:35:10
941 558.200 09:27:44
75 557.000 09:21:59
792 557.000 09:21:59
884 556.000 09:15:44
1028 556.800 09:10:12
866 557.400 09:01:19
1035 556.200 08:52:44
967 556.600 08:52:43
899 555.600 08:48:53
993 553.400 08:43:42
518 555.800 08:36:22
262 555.800 08:36:22
204 555.800 08:36:22
238 556.200 08:32:54
500 556.200 08:32:54
868 557.000 08:32:25
1019 559.800 08:25:30
661 561.000 08:21:12
301 561.000 08:21:12
965 560.000 08:15:31
65 560.400 08:14:29
790 560.400 08:14:29
1022 561.600 08:10:08
863 558.800 08:04:02

a d v e r t i s e m e n t