Information  X 
Enter a valid email address

Rio Tinto (RIO)

  Print      Mail a friend       Annual reports

Wednesday 11 July, 2018

Rio Tinto

Transaction in Own Shares

RNS Number : 3700U
Rio Tinto PLC
11 July 2018
 

 

11th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

11-July-18

Number of ordinary shares purchased

212,600

Average price paid (GBp)

4021.6068

Highest price paid

4075.5000

Lowest price paid

3987.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,322,159,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 11th July 2018
Number of ordinary shares purchased: 212,600
Volume weighted average price paid per share (p): 40.216068

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

11-Jul-18

08:00:25

210

4073

LONX

00540648285TRLO1

11-Jul-18

08:00:51

168

4050.5

LONX

00540648362TRLO1

11-Jul-18

08:01:17

164

4045

LONX

00540648437TRLO1

11-Jul-18

08:01:33

140

4048.5

LONX

00540648456TRLO1

11-Jul-18

08:01:49

107

4045.5

LONX

00540648493TRLO1

11-Jul-18

08:01:49

40

4045.5

LONX

00540648494TRLO1

11-Jul-18

08:02:09

159

4046.5

LONX

00540648555TRLO1

11-Jul-18

08:02:31

58

4042

LONX

00540648614TRLO1

11-Jul-18

08:02:39

80

4045

LONX

00540648640TRLO1

11-Jul-18

08:02:55

141

4040.5

LONX

00540648703TRLO1

11-Jul-18

08:03:07

158

4039.5

LONX

00540648779TRLO1

11-Jul-18

08:03:31

160

4036

LONX

00540648867TRLO1

11-Jul-18

08:03:53

156

4033.5

LONX

00540648982TRLO1

11-Jul-18

08:04:30

185

4038

LONX

00540649250TRLO1

11-Jul-18

08:04:55

187

4045

LONX

00540649392TRLO1

11-Jul-18

08:05:19

195

4048

LONX

00540649517TRLO1

11-Jul-18

08:05:29

170

4047

LONX

00540649615TRLO1

11-Jul-18

08:05:57

130

4049

LONX

00540649824TRLO1

11-Jul-18

08:06:01

114

4049

LONX

00540649841TRLO1

11-Jul-18

08:06:01

25

4049

LONX

00540649842TRLO1

11-Jul-18

08:06:10

125

4046.5

LONX

00540649911TRLO1

11-Jul-18

08:06:38

225

4050

LONX

00540650085TRLO1

11-Jul-18

08:06:40

130

4051

LONX

00540650090TRLO1

11-Jul-18

08:06:50

125

4049.5

LONX

00540650132TRLO1

11-Jul-18

08:06:55

110

4043.5

LONX

00540650174TRLO1

11-Jul-18

08:07:21

145

4048

LONX

00540650340TRLO1

11-Jul-18

08:07:21

149

4048.5

LONX

00540650341TRLO1

11-Jul-18

08:07:35

155

4048

LONX

00540650543TRLO1

11-Jul-18

08:08:02

140

4047

LONX

00540650643TRLO1

11-Jul-18

08:08:07

124

4049

LONX

00540650659TRLO1

11-Jul-18

08:08:18

131

4049

LONX

00540650692TRLO1

11-Jul-18

08:08:30

114

4045

LONX

00540650845TRLO1

11-Jul-18

08:08:30

24

4045

LONX

00540650846TRLO1

11-Jul-18

08:08:48

27

4042

LONX

00540650979TRLO1

11-Jul-18

08:08:48

73

4042

LONX

00540650980TRLO1

11-Jul-18

08:09:11

99

4047.5

LONX

00540651165TRLO1

11-Jul-18

08:09:38

150

4048

LONX

00540651367TRLO1

11-Jul-18

08:09:38

175

4048

LONX

00540651366TRLO1

11-Jul-18

08:10:00

201

4050.5

LONX

00540651441TRLO1

11-Jul-18

08:10:03

157

4045.5

LONX

00540651474TRLO1

11-Jul-18

08:10:19

25

4044

LONX

00540651692TRLO1

11-Jul-18

08:10:19

135

4044

LONX

00540651695TRLO1

11-Jul-18

08:10:38

70

4046.5

LONX

00540651792TRLO1

11-Jul-18

08:10:38

35

4046.5

LONX

00540651793TRLO1

11-Jul-18

08:10:38

55

4046.5

LONX

00540651794TRLO1

11-Jul-18

08:10:51

155

4045

LONX

00540651860TRLO1

11-Jul-18

08:11:03

147

4044.5

LONX

00540651960TRLO1

11-Jul-18

08:11:18

140

4045.5

LONX

00540652051TRLO1

11-Jul-18

08:11:35

100

4045

LONX

00540652143TRLO1

11-Jul-18

08:11:49

134

4044

LONX

00540652243TRLO1

11-Jul-18

08:12:00

130

4044.5

LONX

00540652273TRLO1

11-Jul-18

08:12:18

111

4046.5

LONX

00540652337TRLO1

11-Jul-18

08:12:18

50

4046.5

LONX

00540652338TRLO1

11-Jul-18

08:12:44

161

4046

LONX

00540652449TRLO1

11-Jul-18

08:13:05

100

4044

LONX

00540652565TRLO1

11-Jul-18

08:13:05

59

4044

LONX

00540652566TRLO1

11-Jul-18

08:13:21

150

4041

LONX

00540652757TRLO1

11-Jul-18

08:13:50

10

4042.5

LONX

00540653138TRLO1

11-Jul-18

08:13:54

100

4041.5

LONX

00540653163TRLO1

11-Jul-18

08:13:54

109

4041.5

LONX

00540653164TRLO1

11-Jul-18

08:14:06

145

4040.5

LONX

00540653210TRLO1

11-Jul-18

08:14:25

165

4038.5

LONX

00540653374TRLO1

11-Jul-18

08:14:59

220

4035.5

LONX

00540653764TRLO1

11-Jul-18

08:15:08

127

4035

LONX

00540653939TRLO1

11-Jul-18

08:15:20

148

4033.5

LONX

00540654099TRLO1

11-Jul-18

08:15:41

180

4036

LONX

00540654485TRLO1

11-Jul-18

08:15:56

155

4035.5

LONX

00540654556TRLO1

11-Jul-18

08:16:21

180

4037

LONX

00540654757TRLO1

11-Jul-18

08:16:33

130

4035

LONX

00540654837TRLO1

11-Jul-18

08:16:59

9

4036.5

LONX

00540654975TRLO1

11-Jul-18

08:17:11

245

4038

LONX

00540655021TRLO1

11-Jul-18

08:17:15

68

4036

LONX

00540655085TRLO1

11-Jul-18

08:17:15

72

4036

LONX

00540655086TRLO1

11-Jul-18

08:17:40

159

4033

LONX

00540655357TRLO1

11-Jul-18

08:18:31

95

4038

LONX

00540655747TRLO1

11-Jul-18

08:18:31

197

4038

LONX

00540655748TRLO1

11-Jul-18

08:18:41

145

4037

LONX

00540655842TRLO1

11-Jul-18

08:18:58

75

4037.5

LONX

00540656040TRLO1

11-Jul-18

08:19:00

150

4036.5

LONX

00540656047TRLO1

11-Jul-18

08:19:16

135

4034.5

LONX

00540656245TRLO1

11-Jul-18

08:19:53

30

4036.5

LONX

00540656503TRLO1

11-Jul-18

08:19:57

170

4036

LONX

00540656527TRLO1

11-Jul-18

08:20:18

195

4037.5

LONX

00540656663TRLO1

11-Jul-18

08:20:22

125

4037.5

LONX

00540656679TRLO1

11-Jul-18

08:20:22

18

4037.5

LONX

00540656680TRLO1

11-Jul-18

08:20:39

99

4044

LONX

00540656750TRLO1

11-Jul-18

08:20:39

32

4044

LONX

00540656751TRLO1

11-Jul-18

08:21:00

130

4048

LONX

00540656828TRLO1

11-Jul-18

08:21:28

175

4047

LONX

00540656938TRLO1

11-Jul-18

08:21:40

153

4047.5

LONX

00540656971TRLO1

11-Jul-18

08:22:09

44

4052.5

LONX

00540657143TRLO1

11-Jul-18

08:22:09

166

4052.5

LONX

00540657144TRLO1

11-Jul-18

08:22:18

154

4051

LONX

00540657189TRLO1

11-Jul-18

08:22:45

31

4053

LONX

00540657325TRLO1

11-Jul-18

08:23:03

277

4056

LONX

00540657444TRLO1

11-Jul-18

08:23:24

125

4053.5

LONX

00540657514TRLO1

11-Jul-18

08:23:54

168

4057

LONX

00540657637TRLO1

11-Jul-18

08:24:30

250

4059.5

LONX

00540657819TRLO1

11-Jul-18

08:24:41

24

4058.5

LONX

00540657960TRLO1

11-Jul-18

08:24:41

118

4058.5

LONX

00540657961TRLO1

11-Jul-18

08:25:15

85

4058

LONX

00540658241TRLO1

11-Jul-18

08:25:15

72

4058

LONX

00540658242TRLO1

11-Jul-18

08:25:15

155

4058

LONX

00540658243TRLO1

11-Jul-18

08:25:45

155

4056.5

LONX

00540658396TRLO1

11-Jul-18

08:26:01

128

4057

LONX

00540658444TRLO1

11-Jul-18

08:26:19

160

4056.5

LONX

00540658531TRLO1

11-Jul-18

08:27:03

215

4058.5

LONX

00540658658TRLO1

11-Jul-18

08:27:23

140

4058.5

LONX

00540658704TRLO1

11-Jul-18

08:28:01

159

4056.5

LONX

00540658821TRLO1

11-Jul-18

08:28:06

172

4057.5

LONX

00540658866TRLO1

11-Jul-18

08:28:43

178

4058

LONX

00540658944TRLO1

11-Jul-18

08:28:43

271

4057.5

LONX

00540658945TRLO1

11-Jul-18

08:29:25

139

4056

LONX

00540659104TRLO1

11-Jul-18

08:29:50

166

4056.5

LONX

00540659219TRLO1

11-Jul-18

08:30:12

1

4058.5

LONX

00540659395TRLO1

11-Jul-18

08:30:12

175

4058.5

LONX

00540659394TRLO1

11-Jul-18

08:30:15

128

4055

LONX

00540659403TRLO1

11-Jul-18

08:31:02

150

4058.5

LONX

00540659645TRLO1

11-Jul-18

08:31:21

2

4061

LONX

00540659685TRLO1

11-Jul-18

08:31:22

151

4061.5

LONX

00540659687TRLO1

11-Jul-18

08:31:23

247

4060.5

LONX

00540659695TRLO1

11-Jul-18

08:31:50

158

4059.5

LONX

00540659816TRLO1

11-Jul-18

08:32:14

158

4058.5

LONX

00540659904TRLO1

11-Jul-18

08:32:40

140

4060.5

LONX

00540659975TRLO1

11-Jul-18

08:32:52

218

4062

LONX

00540660022TRLO1

11-Jul-18

08:33:30

65

4064.5

LONX

00540660216TRLO1

11-Jul-18

08:33:55

240

4065

LONX

00540660291TRLO1

11-Jul-18

08:33:59

153

4064.5

LONX

00540660309TRLO1

11-Jul-18

08:34:16

137

4058.5

LONX

00540660391TRLO1

11-Jul-18

08:34:52

150

4056.5

LONX

00540660584TRLO1

11-Jul-18

08:34:53

134

4057

LONX

00540660590TRLO1

11-Jul-18

08:35:35

141

4060

LONX

00540660692TRLO1

11-Jul-18

08:35:35

120

4060

LONX

00540660691TRLO1

11-Jul-18

08:36:03

150

4064.5

LONX

00540660790TRLO1

11-Jul-18

08:36:25

175

4066.5

LONX

00540660864TRLO1

11-Jul-18

08:36:47

237

4068

LONX

00540661049TRLO1

11-Jul-18

08:37:17

260

4066.5

LONX

00540661125TRLO1

11-Jul-18

08:37:32

138

4065

LONX

00540661171TRLO1

11-Jul-18

08:38:05

134

4065

LONX

00540661273TRLO1

11-Jul-18

08:38:09

145

4064.5

LONX

00540661283TRLO1

11-Jul-18

08:38:36

159

4064

LONX

00540661434TRLO1

11-Jul-18

08:39:35

176

4070.5

LONX

00540661592TRLO1

11-Jul-18

08:39:35

175

4070.5

LONX

00540661591TRLO1

11-Jul-18

08:40:01

165

4070.5

LONX

00540661647TRLO1

11-Jul-18

08:40:13

165

4068.5

LONX

00540661705TRLO1

11-Jul-18

08:40:35

128

4070.5

LONX

00540661769TRLO1

11-Jul-18

08:40:54

33

4072.5

LONX

00540661906TRLO1

11-Jul-18

08:40:54

21

4072.5

LONX

00540661905TRLO1

11-Jul-18

08:41:25

240

4074

LONX

00540662053TRLO1

11-Jul-18

08:41:25

134

4074

LONX

00540662054TRLO1

11-Jul-18

08:41:52

140

4073.5

LONX

00540662147TRLO1

11-Jul-18

08:42:29

219

4075.5

LONX

00540662298TRLO1

11-Jul-18

08:42:45

140

4069.5

LONX

00540662344TRLO1

11-Jul-18

08:43:00

98

4071

LONX

00540662382TRLO1

11-Jul-18

08:43:27

130

4071.5

LONX

00540662552TRLO1

11-Jul-18

08:44:12

46

4070.5

LONX

00540662753TRLO1

11-Jul-18

08:44:12

159

4070.5

LONX

00540662752TRLO1

11-Jul-18

08:44:13

143

4069.5

LONX

00540662757TRLO1

11-Jul-18

08:44:54

160

4068

LONX

00540662893TRLO1

11-Jul-18

08:44:59

140

4066

LONX

00540662910TRLO1

11-Jul-18

08:45:20

139

4061

LONX

00540663017TRLO1

11-Jul-18

08:45:47

155

4058.5

LONX

00540663158TRLO1

11-Jul-18

08:46:13

2

4054.5

LONX

00540663276TRLO1

11-Jul-18

08:46:27

34

4055.5

LONX

00540663337TRLO1

11-Jul-18

08:46:53

175

4059

LONX

00540663399TRLO1

11-Jul-18

08:47:01

175

4059

LONX

00540663420TRLO1

11-Jul-18

08:47:34

208

4057.5

LONX

00540663551TRLO1

11-Jul-18

08:48:00

159

4054

LONX

00540663744TRLO1

11-Jul-18

08:48:10

159

4051

LONX

00540663780TRLO1

11-Jul-18

08:49:00

30

4053

LONX

00540663957TRLO1

11-Jul-18

08:49:00

175

4053

LONX

00540663956TRLO1

11-Jul-18

08:49:00

190

4052

LONX

00540663972TRLO1

11-Jul-18

08:49:52

235

4052

LONX

00540664187TRLO1

11-Jul-18

08:50:01

30

4050.5

LONX

00540664277TRLO1

11-Jul-18

08:50:01

100

4050.5

LONX

00540664278TRLO1

11-Jul-18

08:50:52

156

4049

LONX

00540664493TRLO1

11-Jul-18

08:50:52

145

4049

LONX

00540664494TRLO1

11-Jul-18

08:51:10

175

4050

LONX

00540664567TRLO1

11-Jul-18

08:52:00

163

4053.5

LONX

00540664775TRLO1

11-Jul-18

08:52:00

164

4053.5

LONX

00540664774TRLO1

11-Jul-18

08:52:46

37

4055.5

LONX

00540665049TRLO1

11-Jul-18

08:52:46

240

4055

LONX

00540665047TRLO1

11-Jul-18

08:53:18

195

4055

LONX

00540665208TRLO1

11-Jul-18

08:53:25

151

4052

LONX

00540665236TRLO1

11-Jul-18

08:54:18

175

4052

LONX

00540665461TRLO1

11-Jul-18

08:55:00

43

4059

LONX

00540665640TRLO1

11-Jul-18

08:55:00

170

4059

LONX

00540665639TRLO1

11-Jul-18

08:55:02

193

4057.5

LONX

00540665663TRLO1

11-Jul-18

08:55:25

210

4057.5

LONX

00540665792TRLO1

11-Jul-18

08:56:12

200

4055

LONX

00540665971TRLO1

11-Jul-18

08:56:17

68

4056.5

LONX

00540665986TRLO1

11-Jul-18

08:56:17

89

4056.5

LONX

00540665987TRLO1

11-Jul-18

08:57:00

155

4058.5

LONX

00540666139TRLO1

11-Jul-18

08:57:19

160

4056

LONX

00540666202TRLO1

11-Jul-18

08:57:58

135

4055

LONX

00540666346TRLO1

11-Jul-18

08:57:58

135

4055

LONX

00540666347TRLO1

11-Jul-18

08:58:02

239

4054

LONX

00540666362TRLO1

11-Jul-18

08:58:31

96

4053

LONX

00540666439TRLO1

11-Jul-18

08:58:31

20

4053

LONX

00540666440TRLO1

11-Jul-18

08:58:31

44

4053

LONX

00540666441TRLO1

11-Jul-18

08:59:11

170

4053.5

LONX

00540666526TRLO1

11-Jul-18

08:59:23

151

4051.5

LONX

00540666555TRLO1

11-Jul-18

08:59:55

159

4050.5

LONX

00540666630TRLO1

11-Jul-18

09:00:10

135

4050.5

LONX

00540666748TRLO1

11-Jul-18

09:00:29

170

4050

LONX

00540666802TRLO1

11-Jul-18

09:00:51

90

4048.5

LONX

00540666858TRLO1

11-Jul-18

09:00:58

114

4047.5

LONX

00540666876TRLO1

11-Jul-18

09:00:58

16

4047.5

LONX

00540666877TRLO1

11-Jul-18

09:01:10

76

4045

LONX

00540666922TRLO1

11-Jul-18

09:01:20

131

4044

LONX

00540666965TRLO1

11-Jul-18

09:01:37

129

4043

LONX

00540667006TRLO1

11-Jul-18

09:01:46

130

4036

LONX

00540667036TRLO1

11-Jul-18

09:02:06

167

4035

LONX

00540667071TRLO1

11-Jul-18

09:02:24

164

4034

LONX

00540667103TRLO1

11-Jul-18

09:03:02

164

4036

LONX

00540667198TRLO1

11-Jul-18

09:03:19

100

4035

LONX

00540667244TRLO1

11-Jul-18

09:03:19

39

4035

LONX

00540667245TRLO1

11-Jul-18

09:03:23

136

4035.5

LONX

00540667251TRLO1

11-Jul-18

09:03:47

145

4035

LONX

00540667309TRLO1

11-Jul-18

09:04:14

141

4036

LONX

00540667354TRLO1

11-Jul-18

09:04:24

152

4035.5

LONX

00540667368TRLO1

11-Jul-18

09:05:06

158

4037

LONX

00540667481TRLO1

11-Jul-18

09:05:13

21

4038

LONX

00540667499TRLO1

11-Jul-18

09:05:13

128

4038

LONX

00540667500TRLO1

11-Jul-18

09:05:29

142

4040.5

LONX

00540667534TRLO1

11-Jul-18

09:05:58

245

4043

LONX

00540667622TRLO1

11-Jul-18

09:06:08

157

4040.5

LONX

00540667641TRLO1

11-Jul-18

09:06:30

160

4037.5

LONX

00540667697TRLO1

11-Jul-18

09:06:41

132

4037

LONX

00540667705TRLO1

11-Jul-18

09:07:02

33

4035.5

LONX

00540667789TRLO1

11-Jul-18

09:07:05

130

4037

LONX

00540667797TRLO1

11-Jul-18

09:07:18

160

4038.5

LONX

00540667834TRLO1

11-Jul-18

09:07:38

159

4033.5

LONX

00540667875TRLO1

11-Jul-18

09:08:00

140

4030

LONX

00540667959TRLO1

11-Jul-18

09:08:38

101

4036.5

LONX

00540668086TRLO1

11-Jul-18

09:08:38

29

4036.5

LONX

00540668087TRLO1

11-Jul-18

09:08:38

166

4036.5

LONX

00540668088TRLO1

11-Jul-18

09:08:56

160

4039

LONX

00540668186TRLO1

11-Jul-18

09:09:17

158

4035.5

LONX

00540668288TRLO1

11-Jul-18

09:09:50

150

4036

LONX

00540668446TRLO1

11-Jul-18

09:09:57

130

4035.5

LONX

00540668471TRLO1

11-Jul-18

09:10:24

91

4035

LONX

00540668551TRLO1

11-Jul-18

09:10:24

70

4035

LONX

00540668552TRLO1

11-Jul-18

09:10:42

161

4033

LONX

00540668616TRLO1

11-Jul-18

09:11:01

89

4032

LONX

00540668671TRLO1

11-Jul-18

09:11:01

61

4032

LONX

00540668672TRLO1

11-Jul-18

09:11:24

133

4031

LONX

00540668741TRLO1

11-Jul-18

09:11:43

160

4032.5

LONX

00540668780TRLO1

11-Jul-18

09:11:56

62

4032

LONX

00540668829TRLO1

11-Jul-18

09:11:56

89

4032

LONX

00540668830TRLO1

11-Jul-18

09:12:28

166

4030

LONX

00540668880TRLO1

11-Jul-18

09:12:54

39

4031

LONX

00540668962TRLO1

11-Jul-18

09:12:57

36

4031.5

LONX

00540668971TRLO1

11-Jul-18

09:12:57

120

4031.5

LONX

00540668972TRLO1

11-Jul-18

09:12:57

3

4031.5

LONX

00540668973TRLO1

11-Jul-18

09:13:18

153

4030

LONX

00540669055TRLO1

11-Jul-18

09:13:33

159

4024.5

LONX

00540669106TRLO1

11-Jul-18

09:13:56

150

4024.5

LONX

00540669170TRLO1

11-Jul-18

09:14:28

220

4027.5

LONX

00540669323TRLO1

11-Jul-18

09:15:02

185

4026

LONX

00540669378TRLO1

11-Jul-18

09:15:18

159

4026.5

LONX

00540669395TRLO1

11-Jul-18

09:15:44

159

4023.5

LONX

00540669431TRLO1

11-Jul-18

09:16:16

190

4024

LONX

00540669526TRLO1

11-Jul-18

09:17:00

265

4026.5

LONX

00540669598TRLO1

11-Jul-18

09:17:16

142

4023.5

LONX

00540669658TRLO1

11-Jul-18

09:17:42

165

4022

LONX

00540669712TRLO1

11-Jul-18

09:17:53

82

4022

LONX

00540669759TRLO1

11-Jul-18

09:17:53

71

4022

LONX

00540669760TRLO1

11-Jul-18

09:18:16

159

4019

LONX

00540669810TRLO1

11-Jul-18

09:18:38

159

4014.5

LONX

00540669919TRLO1

11-Jul-18

09:19:02

150

4012

LONX

00540670032TRLO1

11-Jul-18

09:19:22

104

4013

LONX

00540670100TRLO1

11-Jul-18

09:19:22

25

4013

LONX

00540670101TRLO1

11-Jul-18

09:20:01

100

4015

LONX

00540670285TRLO1

11-Jul-18

09:20:16

13

4015.5

LONX

00540670449TRLO1

11-Jul-18

09:20:16

134

4015.5

LONX

00540670450TRLO1

11-Jul-18

09:20:25

140

4015.5

LONX

00540670478TRLO1

11-Jul-18

09:21:01

25

4027.5

LONX

00540670662TRLO1

11-Jul-18

09:21:05

175

4027.5

LONX

00540670675TRLO1

11-Jul-18

09:21:27

130

4026.5

LONX

00540670734TRLO1

11-Jul-18

09:21:36

144

4017.5

LONX

00540670777TRLO1

11-Jul-18

09:22:02

167

4015.5

LONX

00540670888TRLO1

11-Jul-18

09:22:27

15

4017.5

LONX

00540671010TRLO1

11-Jul-18

09:22:27

140

4017.5

LONX

00540671011TRLO1

11-Jul-18

09:23:21

163

4018

LONX

00540671259TRLO1

11-Jul-18

09:23:41

143

4018

LONX

00540671300TRLO1

11-Jul-18

09:24:03

147

4017

LONX

00540671362TRLO1

11-Jul-18

09:24:40

261

4018.5

LONX

00540671442TRLO1

11-Jul-18

09:24:50

145

4013

LONX

00540671454TRLO1

11-Jul-18

09:25:20

140

4016.5

LONX

00540671564TRLO1

11-Jul-18

09:25:38

94

4016.5

LONX

00540671583TRLO1

11-Jul-18

09:25:38

45

4016.5

LONX

00540671584TRLO1

11-Jul-18

09:26:23

120

4021

LONX

00540671688TRLO1

11-Jul-18

09:26:23

90

4021

LONX

00540671689TRLO1

11-Jul-18

09:27:10

149

4020

LONX

00540671842TRLO1

11-Jul-18

09:27:10

164

4020

LONX

00540671843TRLO1

11-Jul-18

09:27:10

51

4020

LONX

00540671844TRLO1

11-Jul-18

09:27:50

149

4017.5

LONX

00540671940TRLO1

11-Jul-18

09:28:00

112

4013.5

LONX

00540671988TRLO1

11-Jul-18

09:28:00

36

4013.5

LONX

00540671989TRLO1

11-Jul-18

09:28:28

162

4011

LONX

00540672121TRLO1

11-Jul-18

09:29:03

155

4010.5

LONX

00540672221TRLO1

11-Jul-18

09:29:29

162

4006

LONX

00540672278TRLO1

11-Jul-18

09:30:07

100

4008.5

LONX

00540672484TRLO1

11-Jul-18

09:30:18

151

4007.5

LONX

00540672545TRLO1

11-Jul-18

09:30:53

225

4009.5

LONX

00540672724TRLO1

11-Jul-18

09:31:18

150

4011

LONX

00540672817TRLO1

11-Jul-18

09:31:42

147

4010.5

LONX

00540672846TRLO1

11-Jul-18

09:32:06

161

4010.5

LONX

00540672917TRLO1

11-Jul-18

09:32:22

152

4009.5

LONX

00540672960TRLO1

11-Jul-18

09:32:44

159

4007.5

LONX

00540672991TRLO1

11-Jul-18

09:33:03

158

4009

LONX

00540673058TRLO1

11-Jul-18

09:33:27

159

4009

LONX

00540673142TRLO1

11-Jul-18

09:33:55

158

4011

LONX

00540673255TRLO1

11-Jul-18

09:34:26

159

4010

LONX

00540673366TRLO1

11-Jul-18

09:34:51

159

4007

LONX

00540673436TRLO1

11-Jul-18

09:35:12

162

4006.5

LONX

00540673477TRLO1

11-Jul-18

09:35:49

33

4009

LONX

00540673579TRLO1

11-Jul-18

09:35:56

160

4008.5

LONX

00540673606TRLO1

11-Jul-18

09:36:28

175

4009

LONX

00540673696TRLO1

11-Jul-18

09:36:28

32

4009

LONX

00540673697TRLO1

11-Jul-18

09:36:59

85

4012.5

LONX

00540673766TRLO1

11-Jul-18

09:36:59

120

4012.5

LONX

00540673767TRLO1

11-Jul-18

09:37:29

150

4013.5

LONX

00540673859TRLO1

11-Jul-18

09:37:35

156

4013

LONX

00540673865TRLO1

11-Jul-18

09:37:35

3

4013

LONX

00540673867TRLO1

11-Jul-18

09:38:13

165

4010

LONX

00540673984TRLO1

11-Jul-18

09:38:32

135

4008.5

LONX

00540674037TRLO1

11-Jul-18

09:38:59

41

4009

LONX

00540674097TRLO1

11-Jul-18

09:38:59

39

4009

LONX

00540674098TRLO1

11-Jul-18

09:39:08

128

4008

LONX

00540674112TRLO1

11-Jul-18

09:39:57

166

4007.5

LONX

00540674172TRLO1

11-Jul-18

09:39:58

22

4007.5

LONX

00540674174TRLO1

11-Jul-18

09:40:00

139

4007.5

LONX

00540674202TRLO1

11-Jul-18

09:40:20

56

4005

LONX

00540674259TRLO1

11-Jul-18

09:40:36

143

4004.5

LONX

00540674310TRLO1

11-Jul-18

09:41:10

157

4005

LONX

00540674416TRLO1

11-Jul-18

09:41:22

159

4004

LONX

00540674454TRLO1

11-Jul-18

09:41:57

160

4004

LONX

00540674563TRLO1

11-Jul-18

09:42:26

160

4002

LONX

00540674640TRLO1

11-Jul-18

09:42:46

159

4003

LONX

00540674674TRLO1

11-Jul-18

09:43:13

159

4004

LONX

00540674747TRLO1

11-Jul-18

09:43:38

159

4002.5

LONX

00540674800TRLO1

11-Jul-18

09:44:08

158

4002

LONX

00540674864TRLO1

11-Jul-18

09:44:38

160

4002

LONX

00540674984TRLO1

11-Jul-18

09:45:04

160

4001.5

LONX

00540675076TRLO1

11-Jul-18

09:45:50

92

4002

LONX

00540675165TRLO1

11-Jul-18

09:45:50

115

4002

LONX

00540675166TRLO1

11-Jul-18

09:46:24

156

4002

LONX

00540675291TRLO1

11-Jul-18

09:46:48

185

4003

LONX

00540675351TRLO1

11-Jul-18

09:47:22

167

4001.5

LONX

00540675397TRLO1

11-Jul-18

09:47:54

123

4001

LONX

00540675474TRLO1

11-Jul-18

09:47:54

44

4001

LONX

00540675475TRLO1

11-Jul-18

09:48:24

158

4001

LONX

00540675516TRLO1

11-Jul-18

09:48:51

159

4001.5

LONX

00540675565TRLO1

11-Jul-18

09:49:26

232

4003.5

LONX

00540675645TRLO1

11-Jul-18

09:49:50

28

4001

LONX

00540675682TRLO1

11-Jul-18

09:49:50

133

4001

LONX

00540675683TRLO1

11-Jul-18

09:51:00

98

4000.5

LONX

00540675872TRLO1

11-Jul-18

09:51:00

77

4000.5

LONX

00540675873TRLO1

11-Jul-18

09:51:02

181

4000

LONX

00540675910TRLO1

11-Jul-18

09:51:18

82

4000

LONX

00540675941TRLO1

11-Jul-18

09:51:54

163

4001

LONX

00540676135TRLO1

11-Jul-18

09:52:20

159

4001

LONX

00540676188TRLO1

11-Jul-18

09:52:48

149

4000.5

LONX

00540676227TRLO1

11-Jul-18

09:53:06

163

4000.5

LONX

00540676254TRLO1

11-Jul-18

09:53:53

81

4003

LONX

00540676340TRLO1

11-Jul-18

09:53:53

84

4003

LONX

00540676342TRLO1

11-Jul-18

09:54:08

135

4001.5

LONX

00540676387TRLO1

11-Jul-18

09:55:07

182

4001.5

LONX

00540676573TRLO1

11-Jul-18

09:55:09

145

4001

LONX

00540676577TRLO1

11-Jul-18

09:55:51

94

4006

LONX

00540676746TRLO1

11-Jul-18

09:55:51

43

4006

LONX

00540676747TRLO1

11-Jul-18

09:56:36

155

4008.5

LONX

00540676988TRLO1

11-Jul-18

09:56:36

161

4008.5

LONX

00540676989TRLO1

11-Jul-18

09:57:06

148

4011.5

LONX

00540677115TRLO1

11-Jul-18

09:57:45

135

4013

LONX

00540677180TRLO1

11-Jul-18

09:57:58

80

4011

LONX

00540677210TRLO1

11-Jul-18

09:57:58

65

4011

LONX

00540677211TRLO1

11-Jul-18

09:58:40

164

4009

LONX

00540677415TRLO1

11-Jul-18

09:59:21

170

4011.5

LONX

00540677549TRLO1

11-Jul-18

09:59:46

20

4013

LONX

00540677587TRLO1

11-Jul-18

10:00:04

33

4014

LONX

00540677666TRLO1

11-Jul-18

10:00:04

172

4014

LONX

00540677667TRLO1

11-Jul-18

10:00:33

164

4015

LONX

00540677889TRLO1

11-Jul-18

10:01:00

155

4014

LONX

00540678006TRLO1

11-Jul-18

10:01:26

163

4013

LONX

00540678138TRLO1

11-Jul-18

10:01:54

60

4008

LONX

00540678267TRLO1

11-Jul-18

10:02:23

63

4008

LONX

00540678367TRLO1

11-Jul-18

10:02:23

76

4008

LONX

00540678369TRLO1

11-Jul-18

10:02:36

140

4008.5

LONX

00540678431TRLO1

11-Jul-18

10:02:55

135

4007.5

LONX

00540678485TRLO1

11-Jul-18

10:03:19

163

4005.5

LONX

00540678583TRLO1

11-Jul-18

10:03:51

158

3999

LONX

00540678792TRLO1

11-Jul-18

10:04:17

159

3997

LONX

00540678912TRLO1

11-Jul-18

10:04:52

160

3997

LONX

00540679008TRLO1

11-Jul-18

10:05:37

123

3996.5

LONX

00540679182TRLO1

11-Jul-18

10:05:37

32

3996.5

LONX

00540679183TRLO1

11-Jul-18

10:06:11

210

3998.5

LONX

00540679283TRLO1

11-Jul-18

10:06:25

157

3999

LONX

00540679323TRLO1

11-Jul-18

10:06:59

63

3999.5

LONX

00540679379TRLO1

11-Jul-18

10:06:59

100

3999.5

LONX

00540679380TRLO1

11-Jul-18

10:07:35

168

4001

LONX

00540679475TRLO1

11-Jul-18

10:08:18

153

4000.5

LONX

00540679577TRLO1

11-Jul-18

10:08:21

160

4000

LONX

00540679590TRLO1

11-Jul-18

10:08:59

39

3996

LONX

00540679656TRLO1

11-Jul-18

10:09:11

214

3996

LONX

00540679690TRLO1

11-Jul-18

10:09:30

145

3995.5

LONX

00540679722TRLO1

11-Jul-18

10:10:00

164

3992

LONX

00540679773TRLO1

11-Jul-18

10:10:31

158

3992.5

LONX

00540679835TRLO1

11-Jul-18

10:11:12

200

3994

LONX

00540679929TRLO1

11-Jul-18

10:12:00

175

3987.5

LONX

00540680001TRLO1

11-Jul-18

10:12:07

7

3988.5

LONX

00540680023TRLO1

11-Jul-18

10:12:07

75

3988.5

LONX

00540680024TRLO1

11-Jul-18

10:12:07

64

3988.5

LONX

00540680025TRLO1

11-Jul-18

10:13:06

50

3995

LONX

00540680144TRLO1

11-Jul-18

10:13:06

110

3995

LONX

00540680145TRLO1

11-Jul-18

10:13:28

156

3994.5

LONX

00540680203TRLO1

11-Jul-18

10:13:42

161

3989.5

LONX

00540680247TRLO1

11-Jul-18

10:14:29

135

3989

LONX

00540680322TRLO1

11-Jul-18

10:15:01

143

3988.5

LONX

00540680387TRLO1

11-Jul-18

10:15:26

69

3990

LONX

00540680465TRLO1

11-Jul-18

10:15:30

104

3990

LONX

00540680470TRLO1

11-Jul-18

10:16:00

164

3994.5

LONX

00540680563TRLO1

11-Jul-18

10:16:16

151

3994

LONX

00540680603TRLO1

11-Jul-18

10:17:18

161

3993

LONX

00540680711TRLO1

11-Jul-18

10:17:18

140

3993

LONX

00540680713TRLO1

11-Jul-18

10:17:48

140

3988.5

LONX

00540680811TRLO1

11-Jul-18

10:18:26

190

3988.5

LONX

00540680874TRLO1

11-Jul-18

10:19:10

139

3990

LONX

00540680952TRLO1

11-Jul-18

10:19:25

146

3992.5

LONX

00540680980TRLO1

11-Jul-18

10:20:14

142

3990.5

LONX

00540681171TRLO1

11-Jul-18

10:20:16

140

3990.5

LONX

00540681173TRLO1

11-Jul-18

10:20:57

160

3991.5

LONX

00540681292TRLO1

11-Jul-18

10:21:29

160

3992

LONX

00540681359TRLO1

11-Jul-18

10:21:45

161

3989

LONX

00540681391TRLO1

11-Jul-18

10:22:15

154

3989.5

LONX

00540681520TRLO1

11-Jul-18

10:22:58

150

3990

LONX

00540681598TRLO1

11-Jul-18

10:24:03

150

3991

LONX

00540681768TRLO1

11-Jul-18

10:24:03

100

3991.5

LONX

00540681769TRLO1

11-Jul-18

10:24:03

84

3991.5

LONX

00540681771TRLO1

11-Jul-18

10:24:54

46

3992

LONX

00540681892TRLO1

11-Jul-18

10:24:59

105

3990.5

LONX

00540681897TRLO1

11-Jul-18

10:25:01

135

3991.5

LONX

00540681904TRLO1

11-Jul-18

10:25:27

154

3991

LONX

00540681956TRLO1

11-Jul-18

10:26:07

154

3989

LONX

00540682032TRLO1

11-Jul-18

10:26:35

160

3989.5

LONX

00540682091TRLO1

11-Jul-18

10:27:21

10

3989

LONX

00540682156TRLO1

11-Jul-18

10:27:21

153

3989

LONX

00540682157TRLO1

11-Jul-18

10:27:51

2

3988.5

LONX

00540682251TRLO1

11-Jul-18

10:27:51

2

3988.5

LONX

00540682252TRLO1

11-Jul-18

10:27:52

158

3988.5

LONX

00540682254TRLO1

11-Jul-18

10:28:35

160

3990.5

LONX

00540682369TRLO1

11-Jul-18

10:29:34

2

3996.5

LONX

00540682504TRLO1

11-Jul-18

10:29:34

142

3996.5

LONX

00540682505TRLO1

11-Jul-18

10:29:59

265

4000.5

LONX

00540682550TRLO1

11-Jul-18

10:30:29

185

4004

LONX

00540682641TRLO1

11-Jul-18

10:30:56

167

4001

LONX

00540682707TRLO1

11-Jul-18

10:31:22

140

4001

LONX

00540682754TRLO1

11-Jul-18

10:31:50

140

4004

LONX

00540682815TRLO1

11-Jul-18

10:32:18

150

4001.5

LONX

00540682872TRLO1

11-Jul-18

10:33:01

171

3999.5

LONX

00540683171TRLO1

11-Jul-18

10:33:29

41

3999

LONX

00540683212TRLO1

11-Jul-18

10:33:36

140

3998

LONX

00540683247TRLO1

11-Jul-18

10:33:59

137

3997.5

LONX

00540683316TRLO1

11-Jul-18

10:34:47

165

3997.5

LONX

00540683477TRLO1

11-Jul-18

10:35:24

8

3997.5

LONX

00540683558TRLO1

11-Jul-18

10:35:24

145

3997.5

LONX

00540683559TRLO1

11-Jul-18

10:35:42

160

3998.5

LONX

00540683627TRLO1

11-Jul-18

10:36:52

162

3999.5

LONX

00540683906TRLO1

11-Jul-18

10:36:52

140

3999.5

LONX

00540683907TRLO1

11-Jul-18

10:37:18

140

3996.5

LONX

00540684014TRLO1

11-Jul-18

10:37:56

89

3996

LONX

00540684087TRLO1

11-Jul-18

10:38:17

151

3996

LONX

00540684134TRLO1

11-Jul-18

10:38:56

13

3994

LONX

00540684248TRLO1

11-Jul-18

10:38:57

71

3994

LONX

00540684252TRLO1

11-Jul-18

10:39:04

140

3992

LONX

00540684265TRLO1

11-Jul-18

10:39:35

138

3994

LONX

00540684337TRLO1

11-Jul-18

10:40:12

159

3991.5

LONX

00540684421TRLO1

11-Jul-18

10:41:01

46

3993

LONX

00540684574TRLO1

11-Jul-18

10:41:01

28

3992.5

LONX

00540684576TRLO1

11-Jul-18

10:41:01

104

3992.5

LONX

00540684577TRLO1

11-Jul-18

10:41:01

28

3992.5

LONX

00540684578TRLO1

11-Jul-18

10:41:01

46

3992.5

LONX

00540684579TRLO1

11-Jul-18

10:41:01

89

3992.5

LONX

00540684580TRLO1

11-Jul-18

10:42:15

158

3991.5

LONX

00540684831TRLO1

11-Jul-18

10:43:13

168

3993

LONX

00540685044TRLO1

11-Jul-18

10:44:13

123

3993

LONX

00540685385TRLO1

11-Jul-18

10:44:13

28

3993

LONX

00540685386TRLO1

11-Jul-18

10:44:24

160

3993

LONX

00540685400TRLO1

11-Jul-18

10:45:11

135

3992.5

LONX

00540685493TRLO1

11-Jul-18

10:45:12

144

3992

LONX

00540685502TRLO1

11-Jul-18

10:45:47

159

3992.5

LONX

00540685582TRLO1

11-Jul-18

10:46:43

167

3996

LONX

00540685694TRLO1

11-Jul-18

10:47:01

153

3995.5

LONX

00540685726TRLO1

11-Jul-18

10:47:32

38

3998

LONX

00540685847TRLO1

11-Jul-18

10:48:01

160

3997.5

LONX

00540685900TRLO1

11-Jul-18

10:48:28

12

4000

LONX

00540685937TRLO1

11-Jul-18

10:48:50

190

3999

LONX

00540685970TRLO1

11-Jul-18

10:49:12

9

3998.5

LONX

00540686003TRLO1

11-Jul-18

10:49:12

155

3998

LONX

00540686015TRLO1

11-Jul-18

10:49:39

153

3997

LONX

00540686151TRLO1

11-Jul-18

10:50:00

168

3994.5

LONX

00540686342TRLO1

11-Jul-18

10:50:34

33

3991

LONX

00540686515TRLO1

11-Jul-18

10:50:35

106

3991.5

LONX

00540686519TRLO1

11-Jul-18

10:51:05

166

3991

LONX

00540686634TRLO1

11-Jul-18

10:52:08

175

3992

LONX

00540686881TRLO1

11-Jul-18

10:52:15

79

3991.5

LONX

00540686884TRLO1

11-Jul-18

10:52:59

215

3993.5

LONX

00540686934TRLO1

11-Jul-18

10:53:18

87

3994

LONX

00540686974TRLO1

11-Jul-18

10:53:50

175

3995

LONX

00540687047TRLO1

11-Jul-18

10:54:40

55

3999

LONX

00540687199TRLO1

11-Jul-18

10:54:40

44

3999

LONX

00540687200TRLO1

11-Jul-18

10:55:01

78

3999.5

LONX

00540687270TRLO1

11-Jul-18

10:55:04

175

3999.5

LONX

00540687287TRLO1

11-Jul-18

10:55:04

18

3999.5

LONX

00540687288TRLO1

11-Jul-18

10:55:20

98

3997

LONX

00540687321TRLO1

11-Jul-18

10:55:20

39

3997

LONX

00540687322TRLO1

11-Jul-18

10:55:51

158

3993

LONX

00540687378TRLO1

11-Jul-18

10:56:44

159

3994.5

LONX

00540687481TRLO1

11-Jul-18

10:57:55

42

4000.5

LONX

00540687637TRLO1

11-Jul-18

10:57:55

249

4001

LONX

00540687640TRLO1

11-Jul-18

10:57:55

46

4001

LONX

00540687641TRLO1

11-Jul-18

10:58:04

50

3998.5

LONX

00540687654TRLO1

11-Jul-18

10:58:04

86

3998.5

LONX

00540687655TRLO1

11-Jul-18

10:59:11

299

3999.5

LONX

00540687822TRLO1

11-Jul-18

10:59:46

133

4002

LONX

00540687890TRLO1

11-Jul-18

10:59:46

26

4002

LONX

00540687891TRLO1

11-Jul-18

11:00:47

105

4004

LONX

00540688038TRLO1

11-Jul-18

11:00:57

175

4004.5

LONX

00540688059TRLO1

11-Jul-18

11:00:57

112

4004

LONX

00540688063TRLO1

11-Jul-18

11:00:57

35

4004

LONX

00540688065TRLO1

11-Jul-18

11:02:02

169

4003

LONX

00540688241TRLO1

11-Jul-18

11:02:22

61

4003

LONX

00540688325TRLO1

11-Jul-18

11:02:34

34

4002.5

LONX

00540688349TRLO1

11-Jul-18

11:02:34

125

4002.5

LONX

00540688350TRLO1

11-Jul-18

11:02:47

136

4002

LONX

00540688380TRLO1

11-Jul-18

11:04:11

245

4002.5

LONX

00540688608TRLO1

11-Jul-18

11:04:29

153

4006

LONX

00540688724TRLO1

11-Jul-18

11:05:14

161

4004

LONX

00540688814TRLO1

11-Jul-18

11:06:14

71

4007

LONX

00540688997TRLO1

11-Jul-18

11:06:25

53

4007.5

LONX

00540689018TRLO1

11-Jul-18

11:06:25

71

4007.5

LONX

00540689019TRLO1

11-Jul-18

11:07:00

175

4007

LONX

00540689126TRLO1

11-Jul-18

11:07:00

36

4007

LONX

00540689128TRLO1

11-Jul-18

11:07:21

40

4008

LONX

00540689203TRLO1

11-Jul-18

11:07:21

40

4008

LONX

00540689204TRLO1

11-Jul-18

11:07:41

64

4008

LONX

00540689224TRLO1

11-Jul-18

11:07:41

41

4008

LONX

00540689225TRLO1

11-Jul-18

11:07:51

147

4007.5

LONX

00540689232TRLO1

11-Jul-18

11:08:39

159

4005

LONX

00540689360TRLO1

11-Jul-18

11:09:04

61

4002.5

LONX

00540689392TRLO1

11-Jul-18

11:09:04

74

4002.5

LONX

00540689393TRLO1

11-Jul-18

11:09:38

66

4003

LONX

00540689462TRLO1

11-Jul-18

11:09:55

160

4003

LONX

00540689513TRLO1

11-Jul-18

11:11:09

35

4003

LONX

00540689617TRLO1

11-Jul-18

11:11:20

175

4004

LONX

00540689624TRLO1

11-Jul-18

11:11:22

227

4003.5

LONX

00540689631TRLO1

11-Jul-18

11:12:29

175

4004

LONX

00540689723TRLO1

11-Jul-18

11:13:04

136

4005.5

LONX

00540689785TRLO1

11-Jul-18

11:13:45

10

4006

LONX

00540689837TRLO1

11-Jul-18

11:13:45

150

4006

LONX

00540689838TRLO1

11-Jul-18

11:14:07

153

4005.5

LONX

00540689874TRLO1

11-Jul-18

11:14:59

150

4007

LONX

00540689942TRLO1

11-Jul-18

11:16:00

103

4010.5

LONX

00540690157TRLO1

11-Jul-18

11:16:00

157

4010.5

LONX

00540690158TRLO1

11-Jul-18

11:16:45

96

4012.5

LONX

00540690288TRLO1

11-Jul-18

11:16:51

31

4012

LONX

00540690296TRLO1

11-Jul-18

11:16:52

159

4012

LONX

00540690303TRLO1

11-Jul-18

11:17:37

215

4010

LONX

00540690378TRLO1

11-Jul-18

11:18:29

72

4011

LONX

00540690500TRLO1

11-Jul-18

11:18:29

20

4011

LONX

00540690501TRLO1

11-Jul-18

11:18:29

77

4011

LONX

00540690502TRLO1

11-Jul-18

11:18:47

152

4010

LONX

00540690522TRLO1

11-Jul-18

11:19:32

160

4009

LONX

00540690630TRLO1

11-Jul-18

11:19:56

29

4008.5

LONX

00540690657TRLO1

11-Jul-18

11:19:56

127

4008.5

LONX

00540690658TRLO1

11-Jul-18

11:20:44

161

4008.5

LONX

00540690729TRLO1

11-Jul-18

11:21:33

28

4008

LONX

00540690806TRLO1

11-Jul-18

11:21:33

131

4008

LONX

00540690807TRLO1

11-Jul-18

11:21:33

166

4008

LONX

00540690808TRLO1

11-Jul-18

11:22:34

36

4008

LONX

00540690995TRLO1

11-Jul-18

11:23:07

209

4010

LONX

00540691111TRLO1

11-Jul-18

11:23:07

6

4010

LONX

00540691112TRLO1

11-Jul-18

11:24:03

141

4011

LONX

00540691190TRLO1

11-Jul-18

11:24:27

146

4012

LONX

00540691237TRLO1

11-Jul-18

11:24:27

61

4012

LONX

00540691238TRLO1

11-Jul-18

11:24:50

151

4009.5

LONX

00540691272TRLO1

11-Jul-18

11:25:22

160

4007

LONX

00540691325TRLO1

11-Jul-18

11:25:58

157

4007

LONX

00540691407TRLO1

11-Jul-18

11:26:48

115

4004.5

LONX

00540691516TRLO1

11-Jul-18

11:28:00

175

4006

LONX

00540691610TRLO1

11-Jul-18

11:28:00

36

4006

LONX

00540691611TRLO1

11-Jul-18

11:28:09

149

4005.5

LONX

00540691643TRLO1

11-Jul-18

11:28:47

145

4007.5

LONX

00540691730TRLO1

11-Jul-18

11:29:06

62

4007

LONX

00540691750TRLO1

11-Jul-18

11:29:21

145

4008

LONX

00540691768TRLO1

11-Jul-18

11:30:06

167

4007

LONX

00540691846TRLO1

11-Jul-18

11:30:29

157

4006

LONX

00540691922TRLO1

11-Jul-18

11:31:01

54

4005

LONX

00540691994TRLO1

11-Jul-18

11:31:15

145

4004.5

LONX

00540692025TRLO1

11-Jul-18

11:32:00

164

4006

LONX

00540692129TRLO1

11-Jul-18

11:32:47

115

4007

LONX

00540692257TRLO1

11-Jul-18

11:32:47

35

4007

LONX

00540692258TRLO1

11-Jul-18

11:33:16

161

4006.5

LONX

00540692304TRLO1

11-Jul-18

11:34:32

164

4006.5

LONX

00540692508TRLO1

11-Jul-18

11:34:56

175

4006

LONX

00540692567TRLO1

11-Jul-18

11:35:26

115

4007

LONX

00540692618TRLO1

11-Jul-18

11:35:30

140

4006.5

LONX

00540692622TRLO1

11-Jul-18

11:36:21

162

4005.5

LONX

00540692823TRLO1

11-Jul-18

11:36:56

2

4005

LONX

00540692895TRLO1

11-Jul-18

11:36:56

157

4005

LONX

00540692896TRLO1

11-Jul-18

11:38:27

175

4005.5

LONX

00540693104TRLO1

11-Jul-18

11:38:27

162

4005.5

LONX

00540693105TRLO1

11-Jul-18

11:38:27

43

4006

LONX

00540693106TRLO1

11-Jul-18

11:39:21

115

4006

LONX

00540693228TRLO1

11-Jul-18

11:39:50

175

4008.5

LONX

00540693269TRLO1

11-Jul-18

11:39:50

60

4008.5

LONX

00540693270TRLO1

11-Jul-18

11:41:14

270

4010.5

LONX

00540693518TRLO1

11-Jul-18

11:41:14

155

4010.5

LONX

00540693519TRLO1

11-Jul-18

11:42:33

97

4005

LONX

00540693729TRLO1

11-Jul-18

11:42:33

69

4005

LONX

00540693730TRLO1

11-Jul-18

11:43:48

96

4005

LONX

00540693874TRLO1

11-Jul-18

11:43:48

44

4005

LONX

00540693875TRLO1

11-Jul-18

11:44:00

175

4005

LONX

00540693897TRLO1

11-Jul-18

11:44:14

25

4004.5

LONX

00540693947TRLO1

11-Jul-18

11:44:14

174

4004.5

LONX

00540693948TRLO1

11-Jul-18

11:45:07

166

4004.5

LONX

00540694013TRLO1

11-Jul-18

11:45:50

159

4005

LONX

00540694160TRLO1

11-Jul-18

11:46:27

159

4006

LONX

00540694295TRLO1

11-Jul-18

11:47:04

153

4005.5

LONX

00540694378TRLO1

11-Jul-18

11:47:23

99

4005

LONX

00540694442TRLO1

11-Jul-18

11:48:02

146

4005

LONX

00540694580TRLO1

11-Jul-18

11:48:24

50

4003.5

LONX

00540694638TRLO1

11-Jul-18

11:48:49

150

4003.5

LONX

00540694686TRLO1

11-Jul-18

11:49:35

175

4005

LONX

00540694805TRLO1

11-Jul-18

11:50:44

136

4005.5

LONX

00540695024TRLO1

11-Jul-18

11:50:44

185

4005.5

LONX

00540695026TRLO1

11-Jul-18

11:51:22

139

4006

LONX

00540695105TRLO1

11-Jul-18

11:51:36

153

4005

LONX

00540695141TRLO1

11-Jul-18

11:52:17

98

4004

LONX

00540695319TRLO1

11-Jul-18

11:52:17

62

4004

LONX

00540695320TRLO1

11-Jul-18

11:53:13

94

4006

LONX

00540695493TRLO1

11-Jul-18

11:53:13

69

4006

LONX

00540695494TRLO1

11-Jul-18

11:53:48

70

4005

LONX

00540695565TRLO1

11-Jul-18

11:53:48

80

4005

LONX

00540695566TRLO1

11-Jul-18

11:54:21

202

4007

LONX

00540695642TRLO1

11-Jul-18

11:54:50

154

4012.5

LONX

00540695685TRLO1

11-Jul-18

11:55:46

166

4009.5

LONX

00540695888TRLO1

11-Jul-18

11:56:36

68

4009

LONX

00540696014TRLO1

11-Jul-18

11:56:48

171

4009.5

LONX

00540696051TRLO1

11-Jul-18

11:57:55

175

4011.5

LONX

00540696171TRLO1

11-Jul-18

11:58:16

185

4011.5

LONX

00540696205TRLO1

11-Jul-18

11:58:33

145

4012

LONX

00540696231TRLO1

11-Jul-18

11:59:09

24

4012.5

LONX

00540696301TRLO1

11-Jul-18

11:59:09

63

4012.5

LONX

00540696302TRLO1

11-Jul-18

11:59:19

145

4012.5

LONX

00540696330TRLO1

11-Jul-18

12:02:12

33

4021

LONX

00540696634TRLO1

11-Jul-18

12:02:12

275

4023

LONX

00540696635TRLO1

11-Jul-18

12:02:17

147

4017

LONX

00540696671TRLO1

11-Jul-18

12:02:39

145

4018.5

LONX

00540696886TRLO1

11-Jul-18

12:03:00

173

4016.5

LONX

00540696939TRLO1

11-Jul-18

12:03:55

277

4018

LONX

00540697129TRLO1

11-Jul-18

12:04:25

114

4016

LONX

00540697295TRLO1

11-Jul-18

12:04:25

46

4016

LONX

00540697298TRLO1

11-Jul-18

12:04:50

12

4015

LONX

00540697405TRLO1

11-Jul-18

12:04:56

146

4015

LONX

00540697420TRLO1

11-Jul-18

12:05:26

48

4014

LONX

00540697514TRLO1

11-Jul-18

12:05:48

117

4016

LONX

00540697538TRLO1

11-Jul-18

12:06:02

147

4016.5

LONX

00540697554TRLO1

11-Jul-18

12:06:27

159

4019

LONX

00540697582TRLO1

11-Jul-18

12:07:10

159

4018.5

LONX

00540697676TRLO1

11-Jul-18

12:07:39

160

4018

LONX

00540697836TRLO1

11-Jul-18

12:08:14

39

4015.5

LONX

00540697985TRLO1

11-Jul-18

12:08:14

22

4015.5

LONX

00540697986TRLO1

11-Jul-18

12:08:14

98

4015.5

LONX

00540697987TRLO1

11-Jul-18

12:08:56

160

4013.5

LONX

00540698067TRLO1

11-Jul-18

12:09:23

160

4011.5

LONX

00540698171TRLO1

11-Jul-18

12:10:00

154

4011

LONX

00540698255TRLO1

11-Jul-18

12:11:00

1

4010

LONX

00540698395TRLO1

11-Jul-18

12:11:00

90

4010

LONX

00540698396TRLO1

11-Jul-18

12:11:00

71

4010

LONX

00540698397TRLO1

11-Jul-18

12:11:32

159

4009.5

LONX

00540698490TRLO1

11-Jul-18

12:12:16

239

4010

LONX

00540698628TRLO1

11-Jul-18

12:13:13

166

4011.5

LONX

00540698917TRLO1

11-Jul-18

12:14:19

251

4010.5

LONX

00540699061TRLO1

11-Jul-18

12:14:33

132

4009.5

LONX

00540699089TRLO1

11-Jul-18

12:14:33

38

4009.5

LONX

00540699090TRLO1

11-Jul-18

12:15:48

175

4011

LONX

00540699289TRLO1

11-Jul-18

12:15:48

65

4011

LONX

00540699290TRLO1

11-Jul-18

12:15:48

104

4011

LONX

00540699291TRLO1

11-Jul-18

12:16:13

32

4010

LONX

00540699343TRLO1

11-Jul-18

12:16:13

109

4010

LONX

00540699344TRLO1

11-Jul-18

12:16:47

150

4010

LONX

00540699403TRLO1

11-Jul-18

12:17:18

114

4009

LONX

00540699589TRLO1

11-Jul-18

12:17:18

52

4009

LONX

00540699590TRLO1

11-Jul-18

12:18:15

165

4008.5

LONX

00540699700TRLO1

11-Jul-18

12:18:34

155

4007

LONX

00540699785TRLO1

11-Jul-18

12:19:13

155

4007.5

LONX

00540699869TRLO1

11-Jul-18

12:19:54

77

4004.5

LONX

00540699944TRLO1

11-Jul-18

12:20:30

167

4005

LONX

00540700001TRLO1

11-Jul-18

12:20:51

23

4006.5

LONX

00540700089TRLO1

11-Jul-18

12:20:54

117

4006.5

LONX

00540700090TRLO1

11-Jul-18

12:21:32

139

4006.5

LONX

00540700295TRLO1

11-Jul-18

12:21:58

158

4005.5

LONX

00540700360TRLO1

11-Jul-18

12:23:00

75

4007

LONX

00540700542TRLO1

11-Jul-18

12:23:02

145

4007

LONX

00540700551TRLO1

11-Jul-18

12:23:35

137

4006.5

LONX

00540700652TRLO1

11-Jul-18

12:24:21

140

4005

LONX

00540700767TRLO1

11-Jul-18

12:24:43

170

4006.5

LONX

00540700854TRLO1

11-Jul-18

12:25:12

130

4005

LONX

00540700920TRLO1

11-Jul-18

12:25:50

160

4005

LONX

00540701029TRLO1

11-Jul-18

12:26:14

153

4004.5

LONX

00540701083TRLO1

11-Jul-18

12:26:54

155

4004.5

LONX

00540701245TRLO1

11-Jul-18

12:27:35

163

4007.5

LONX

00540701323TRLO1

11-Jul-18

12:28:59

175

4009.5

LONX

00540701560TRLO1

11-Jul-18

12:29:01

70

4008.5

LONX

00540701566TRLO1

11-Jul-18

12:29:02

128

4008.5

LONX

00540701570TRLO1

11-Jul-18

12:29:02

77

4008.5

LONX

00540701571TRLO1

11-Jul-18

12:30:11

145

4008

LONX

00540701725TRLO1

11-Jul-18

12:30:31

128

4006.5

LONX

00540701753TRLO1

11-Jul-18

12:30:46

160

4006

LONX

00540701808TRLO1

11-Jul-18

12:31:21

155

4007

LONX

00540701965TRLO1

11-Jul-18

12:31:57

163

4008

LONX

00540702025TRLO1

11-Jul-18

12:33:04

155

4007.5

LONX

00540702182TRLO1

11-Jul-18

12:33:14

155

4007.5

LONX

00540702269TRLO1

11-Jul-18

12:34:14

70

4007

LONX

00540702367TRLO1

11-Jul-18

12:34:24

130

4007

LONX

00540702388TRLO1

11-Jul-18

12:35:33

194

4009

LONX

00540702538TRLO1

11-Jul-18

12:35:44

208

4008.5

LONX

00540702559TRLO1

11-Jul-18

12:35:44

42

4008.5

LONX

00540702560TRLO1

11-Jul-18

12:36:39

159

4007.5

LONX

00540702820TRLO1

11-Jul-18

12:37:11

163

4007.5

LONX

00540702876TRLO1

11-Jul-18

12:37:40

152

4007

LONX

00540702919TRLO1

11-Jul-18

12:38:58

156

4005.5

LONX

00540703228TRLO1

11-Jul-18

12:39:03

3

4005.5

LONX

00540703237TRLO1

11-Jul-18

12:39:08

171

4006.5

LONX

00540703309TRLO1

11-Jul-18

12:39:21

3

4005.5

LONX

00540703420TRLO1

11-Jul-18

12:39:24

146

4005.5

LONX

00540703424TRLO1

11-Jul-18

12:39:56

49

4004

LONX

00540703469TRLO1

11-Jul-18

12:39:56

105

4004

LONX

00540703470TRLO1

11-Jul-18

12:41:02

10

4002.5

LONX

00540703611TRLO1

11-Jul-18

12:41:02

140

4002.5

LONX

00540703612TRLO1

11-Jul-18

12:41:36

150

4002.5

LONX

00540703919TRLO1

11-Jul-18

12:42:05

96

4003

LONX

00540703991TRLO1

11-Jul-18

12:42:10

88

4002.5

LONX

00540704002TRLO1

11-Jul-18

12:42:10

2

4002.5

LONX

00540704003TRLO1

11-Jul-18

12:42:29

148

4002.5

LONX

00540704143TRLO1

11-Jul-18

12:43:35

160

4001.5

LONX

00540704540TRLO1

11-Jul-18

12:44:43

174

4002

LONX

00540704781TRLO1

11-Jul-18

12:45:20

126

4003.5

LONX

00540704951TRLO1

11-Jul-18

12:45:20

171

4003.5

LONX

00540704952TRLO1

11-Jul-18

12:45:20

69

4003.5

LONX

00540704953TRLO1

11-Jul-18

12:46:30

175

4004

LONX

00540705194TRLO1

11-Jul-18

12:46:35

156

4004

LONX

00540705326TRLO1

11-Jul-18

12:46:43

168

4003

LONX

00540705349TRLO1

11-Jul-18

12:47:19

39

4001

LONX

00540705401TRLO1

11-Jul-18

12:47:25

158

4001

LONX

00540705425TRLO1

11-Jul-18

12:48:26

163

4003.5

LONX

00540705749TRLO1

11-Jul-18

12:49:24

152

4003

LONX

00540705897TRLO1

11-Jul-18

12:49:24

182

4003

LONX

00540705898TRLO1

11-Jul-18

12:49:24

18

4003

LONX

00540705899TRLO1

11-Jul-18

12:50:22

47

4003.5

LONX

00540706094TRLO1

11-Jul-18

12:50:22

118

4003.5

LONX

00540706095TRLO1

11-Jul-18

12:51:36

63

4007.5

LONX

00540706348TRLO1

11-Jul-18

12:51:38

175

4008

LONX

00540706357TRLO1

11-Jul-18

12:51:38

150

4008

LONX

00540706358TRLO1

11-Jul-18

12:51:38

10

4008

LONX

00540706359TRLO1

11-Jul-18

12:52:16

155

4008

LONX

00540706539TRLO1

11-Jul-18

12:52:31

152

4007.5

LONX

00540706575TRLO1

11-Jul-18

12:53:07

45

4006.5

LONX

00540706652TRLO1

11-Jul-18

12:53:41

161

4007.5

LONX

00540706903TRLO1

11-Jul-18

12:54:02

152

4007

LONX

00540706927TRLO1

11-Jul-18

12:55:09

175

4006

LONX

00540707093TRLO1

11-Jul-18

12:55:09

47

4006

LONX

00540707094TRLO1

11-Jul-18

12:55:19

136

4005.5

LONX

00540707124TRLO1

11-Jul-18

12:56:21

165

4005.5

LONX

00540707563TRLO1

11-Jul-18

12:56:31

117

4005

LONX

00540707628TRLO1

11-Jul-18

12:57:22

82

4004.5

LONX

00540707886TRLO1

11-Jul-18

12:57:22

50

4004.5

LONX

00540707887TRLO1

11-Jul-18

12:57:28

78

4004.5

LONX

00540707908TRLO1

11-Jul-18

12:57:40

46

4004.5

LONX

00540707919TRLO1

11-Jul-18

12:57:40

100

4004.5

LONX

00540707920TRLO1

11-Jul-18

12:58:39

7

4006

LONX

00540708047TRLO1

11-Jul-18

12:58:41

17

4006

LONX

00540708053TRLO1

11-Jul-18

12:58:54

45

4006

LONX

00540708075TRLO1

11-Jul-18

12:59:38

175

4006

LONX

00540708185TRLO1

11-Jul-18

12:59:56

102

4005

LONX

00540708237TRLO1

11-Jul-18

12:59:56

56

4005

LONX

00540708239TRLO1

11-Jul-18

13:00:01

164

4005

LONX

00540708279TRLO1

11-Jul-18

13:00:23

45

4004.5

LONX

00540708382TRLO1

11-Jul-18

13:00:23

100

4004.5

LONX

00540708383TRLO1

11-Jul-18

13:00:53

76

4004.5

LONX

00540708506TRLO1

11-Jul-18

13:00:53

36

4004.5

LONX

00540708507TRLO1

11-Jul-18

13:01:15

135

4003.5

LONX

00540708620TRLO1

11-Jul-18

13:02:18

175

4003.5

LONX

00540708780TRLO1

11-Jul-18

13:02:51

101

4002.5

LONX

00540708851TRLO1

11-Jul-18

13:02:51

58

4002.5

LONX

00540708852TRLO1

11-Jul-18

13:02:56

151

4002.5

LONX

00540708867TRLO1

11-Jul-18

13:03:18

145

4000.5

LONX

00540709075TRLO1

11-Jul-18

13:05:03

91

4004

LONX

00540709300TRLO1

11-Jul-18

13:05:03

43

4004

LONX

00540709301TRLO1

11-Jul-18

13:05:23

223

4006.5

LONX

00540709378TRLO1

11-Jul-18

13:05:23

140

4006.5

LONX

00540709379TRLO1

11-Jul-18

13:05:40

141

4007

LONX

00540709485TRLO1

11-Jul-18

13:06:18

140

4003

LONX

00540709656TRLO1

11-Jul-18

13:06:43

91

4002.5

LONX

00540709719TRLO1

11-Jul-18

13:07:09

166

4002.5

LONX

00540709821TRLO1

11-Jul-18

13:08:13

195

4003

LONX

00540710055TRLO1

11-Jul-18

13:08:24

163

4001.5

LONX

00540710078TRLO1

11-Jul-18

13:09:04

145

3997.5

LONX

00540710421TRLO1

11-Jul-18

13:10:53

175

4004.5

LONX

00540710748TRLO1

11-Jul-18

13:10:53

53

4004.5

LONX

00540710749TRLO1

11-Jul-18

13:10:56

33

4006.5

LONX

00540710750TRLO1

11-Jul-18

13:11:29

293

4007.5

LONX

00540710843TRLO1

11-Jul-18

13:11:29

3

4007.5

LONX

00540710844TRLO1

11-Jul-18

13:11:29

34

4007.5

LONX

00540710845TRLO1

11-Jul-18

13:11:29

14

4007.5

LONX

00540710847TRLO1

11-Jul-18

13:12:09

36

4007

LONX

00540710949TRLO1

11-Jul-18

13:12:28

182

4006

LONX

00540710999TRLO1

11-Jul-18

13:12:50

6

4006

LONX

00540711070TRLO1

11-Jul-18

13:12:50

156

4006

LONX

00540711071TRLO1

11-Jul-18

13:13:34

86

4008.5

LONX

00540711220TRLO1

11-Jul-18

13:13:34

69

4008.5

LONX

00540711221TRLO1

11-Jul-18

13:14:01

175

4008

LONX

00540711304TRLO1

11-Jul-18

13:14:45

153

4009

LONX

00540711513TRLO1

11-Jul-18

13:15:10

159

4008.5

LONX

00540711677TRLO1

11-Jul-18

13:15:48

159

4008

LONX

00540711750TRLO1

11-Jul-18

13:17:06

175

4007.5

LONX

00540712070TRLO1

11-Jul-18

13:17:33

175

4007

LONX

00540712155TRLO1

11-Jul-18

13:17:46

151

4007

LONX

00540712182TRLO1

11-Jul-18

13:17:46

21

4007

LONX

00540712183TRLO1

11-Jul-18

13:18:04

23

4006

LONX

00540712236TRLO1

11-Jul-18

13:18:04

128

4006

LONX

00540712237TRLO1

11-Jul-18

13:18:38

159

4004

LONX

00540712339TRLO1

11-Jul-18

13:19:24

160

4005.5

LONX

00540712432TRLO1

11-Jul-18

13:19:54

145

4006

LONX

00540712551TRLO1

11-Jul-18

13:20:28

84

4005.5

LONX

00540712708TRLO1

11-Jul-18

13:20:54

100

4006.5

LONX

00540712775TRLO1

11-Jul-18

13:21:02

146

4006

LONX

00540712796TRLO1

11-Jul-18

13:21:34

103

4007

LONX

00540712908TRLO1

11-Jul-18

13:22:13

138

4007.5

LONX

00540713023TRLO1

11-Jul-18

13:22:39

36

4007

LONX

00540713067TRLO1

11-Jul-18

13:22:39

82

4007

LONX

00540713068TRLO1

11-Jul-18

13:22:52

161

4006.5

LONX

00540713141TRLO1

11-Jul-18

13:23:32

145

4005.5

LONX

00540713304TRLO1

11-Jul-18

13:24:35

215

4007

LONX

00540713505TRLO1

11-Jul-18

13:24:35

150

4007.5

LONX

00540713508TRLO1

11-Jul-18

13:25:30

169

4006

LONX

00540713768TRLO1

11-Jul-18

13:26:00

58

4006.5

LONX

00540713824TRLO1

11-Jul-18

13:26:08

159

4005.5

LONX

00540713833TRLO1

11-Jul-18

13:26:09

136

4005

LONX

00540713842TRLO1

11-Jul-18

13:26:46

145

4002

LONX

00540714025TRLO1

11-Jul-18

13:27:24

160

4001.5

LONX

00540714146TRLO1

11-Jul-18

13:28:43

175

4002

LONX

00540714368TRLO1

11-Jul-18

13:29:04

31

4001

LONX

00540714465TRLO1

11-Jul-18

13:29:20

100

4001.5

LONX

00540714516TRLO1

11-Jul-18

13:29:20

137

4001.5

LONX

00540714517TRLO1

11-Jul-18

13:29:34

142

4001

LONX

00540714549TRLO1

11-Jul-18

13:30:00

175

4007.5

LONX

00540714826TRLO1

11-Jul-18

13:30:08

145

4006.5

LONX

00540714905TRLO1

11-Jul-18

13:30:26

132

4005.5

LONX

00540714999TRLO1

11-Jul-18

13:30:26

43

4005.5

LONX

00540715000TRLO1

11-Jul-18

13:30:52

175

4005.5

LONX

00540715064TRLO1

11-Jul-18

13:31:40

156

4004

LONX

00540715325TRLO1

11-Jul-18

13:31:40

132

4004.5

LONX

00540715326TRLO1

11-Jul-18

13:31:40

23

4004.5

LONX

00540715327TRLO1

11-Jul-18

13:32:16

175

4005

LONX

00540715517TRLO1

11-Jul-18

13:33:15

175

4009.5

LONX

00540716024TRLO1

11-Jul-18

13:33:24

285

4009

LONX

00540716106TRLO1

11-Jul-18

13:33:39

162

4008.5

LONX

00540716191TRLO1

11-Jul-18

13:34:09

159

4007

LONX

00540716324TRLO1

11-Jul-18

13:34:27

160

4006

LONX

00540716366TRLO1

11-Jul-18

13:35:02

163

4006.5

LONX

00540716517TRLO1

11-Jul-18

13:35:19

156

4006.5

LONX

00540716581TRLO1

11-Jul-18

13:35:50

84

4005.5

LONX

00540716745TRLO1

11-Jul-18

13:35:50

49

4005.5

LONX

00540716746TRLO1

11-Jul-18

13:35:50

26

4005.5

LONX

00540716747TRLO1

11-Jul-18

13:36:10

158

4005.5

LONX

00540716895TRLO1

11-Jul-18

13:36:55

160

4007.5

LONX

00540717025TRLO1

11-Jul-18

13:37:05

158

4006.5

LONX

00540717057TRLO1

11-Jul-18

13:38:20

59

4007

LONX

00540717335TRLO1

11-Jul-18

13:38:34

32

4006.5

LONX

00540717372TRLO1

11-Jul-18

13:38:34

223

4006.5

LONX

00540717373TRLO1

11-Jul-18

13:39:33

245

4007

LONX

00540717630TRLO1

11-Jul-18

13:39:33

59

4007

LONX

00540717638TRLO1

11-Jul-18

13:39:37

161

4007

LONX

00540717648TRLO1

11-Jul-18

13:40:01

59

4006.5

LONX

00540717765TRLO1

11-Jul-18

13:40:14

59

4006.5

LONX

00540717820TRLO1

11-Jul-18

13:40:19

159

4006

LONX

00540717837TRLO1

11-Jul-18

13:40:47

173

4005

LONX

00540717944TRLO1

11-Jul-18

13:42:09

175

4007

LONX

00540718281TRLO1

11-Jul-18

13:42:09

59

4007

LONX

00540718282TRLO1

11-Jul-18

13:42:09

187

4007

LONX

00540718283TRLO1

11-Jul-18

13:42:31

95

4006

LONX

00540718320TRLO1

11-Jul-18

13:42:31

41

4006

LONX

00540718321TRLO1

11-Jul-18

13:43:05

28

4006

LONX

00540718504TRLO1

11-Jul-18

13:43:05

132

4006

LONX

00540718505TRLO1

11-Jul-18

13:43:45

170

4005.5

LONX

00540718796TRLO1

11-Jul-18

13:44:09

76

4005.5

LONX

00540718879TRLO1

11-Jul-18

13:44:39

62

4004

LONX

00540718946TRLO1

11-Jul-18

13:44:39

90

4004

LONX

00540718947TRLO1

11-Jul-18

13:44:39

163

4004

LONX

00540718948TRLO1

11-Jul-18

13:45:11

161

4003.5

LONX

00540719058TRLO1

11-Jul-18

13:45:45

105

4004

LONX

00540719195TRLO1

11-Jul-18

13:46:11

173

4003.5

LONX

00540719335TRLO1

11-Jul-18

13:47:09

275

4004.5

LONX

00540719513TRLO1

11-Jul-18

13:47:09

163

4004.5

LONX

00540719514TRLO1

11-Jul-18

13:47:52

57

4003.5

LONX

00540719630TRLO1

11-Jul-18

13:47:53

166

4003

LONX

00540719633TRLO1

11-Jul-18

13:48:27

137

4003

LONX

00540719798TRLO1

11-Jul-18

13:48:56

161

4003

LONX

00540719885TRLO1

11-Jul-18

13:49:28

158

4003.5

LONX

00540719992TRLO1

11-Jul-18

13:49:45

153

4002.5

LONX

00540720033TRLO1

11-Jul-18

13:50:50

155

4002

LONX

00540720196TRLO1

11-Jul-18

13:50:50

150

4002

LONX

00540720197TRLO1

11-Jul-18

13:51:52

171

4001.5

LONX

00540720389TRLO1

11-Jul-18

13:52:46

128

4003

LONX

00540720594TRLO1

11-Jul-18

13:52:46

50

4003

LONX

00540720595TRLO1

11-Jul-18

13:52:48

133

4003

LONX

00540720597TRLO1

11-Jul-18

13:53:30

140

4002

LONX

00540720690TRLO1

11-Jul-18

13:53:30

187

4002

LONX

00540720691TRLO1

11-Jul-18

13:54:54

175

4001.5

LONX

00540720946TRLO1

11-Jul-18

13:54:54

206

4001.5

LONX

00540720947TRLO1

11-Jul-18

13:55:13

141

4000

LONX

00540720987TRLO1

11-Jul-18

13:55:36

159

3995.5

LONX

00540721525TRLO1

11-Jul-18

13:56:13

76

3993

LONX

00540721945TRLO1

11-Jul-18

13:56:13

74

3993

LONX

00540721946TRLO1

11-Jul-18

13:56:37

168

3992

LONX

00540722057TRLO1

11-Jul-18

13:56:58

145

3991.5

LONX

00540722104TRLO1

11-Jul-18

13:57:47

135

3994

LONX

00540722268TRLO1

11-Jul-18

13:58:40

175

3994

LONX

00540722387TRLO1

11-Jul-18

13:58:40

115

3994

LONX

00540722389TRLO1

11-Jul-18

13:59:06

149

3993.5

LONX

00540722434TRLO1

11-Jul-18

13:59:20

151

3992.5

LONX

00540722522TRLO1

11-Jul-18

13:59:20

8

3992.5

LONX

00540722524TRLO1

11-Jul-18

13:59:50

163

3990

LONX

00540722689TRLO1

11-Jul-18

14:00:25

167

3992.5

LONX

00540722802TRLO1

11-Jul-18

14:01:01

132

3994.5

LONX

00540722924TRLO1

11-Jul-18

14:01:10

213

3995.5

LONX

00540722970TRLO1

11-Jul-18

14:01:36

160

3996.5

LONX

00540723065TRLO1

11-Jul-18

14:02:00

145

3994

LONX

00540723171TRLO1

11-Jul-18

14:02:49

175

3992

LONX

00540723697TRLO1

11-Jul-18

14:02:57

42

3991.5

LONX

00540723847TRLO1

11-Jul-18

14:03:29

250

3995

LONX

00540723992TRLO1

11-Jul-18

14:04:32

60

3998

LONX

00540724231TRLO1

11-Jul-18

14:04:32

151

3998

LONX

00540724232TRLO1

11-Jul-18

14:04:50

154

3997.5

LONX

00540724256TRLO1

11-Jul-18

14:05:01

131

3999.5

LONX

00540724324TRLO1

11-Jul-18

14:05:15

159

3999

LONX

00540724365TRLO1

11-Jul-18

14:05:44

49

3999.5

LONX

00540724491TRLO1

11-Jul-18

14:05:44

110

3999.5

LONX

00540724492TRLO1

11-Jul-18

14:06:16

96

3999

LONX

00540724676TRLO1

11-Jul-18

14:06:16

54

3999

LONX

00540724677TRLO1

11-Jul-18

14:06:34

160

4000.5

LONX

00540724712TRLO1

11-Jul-18

14:07:05

162

3998.5

LONX

00540724815TRLO1

11-Jul-18

14:07:42

164

3995

LONX

00540724984TRLO1

11-Jul-18

14:07:52

159

3995

LONX

00540725050TRLO1

11-Jul-18

14:08:27

160

3994

LONX

00540725258TRLO1

11-Jul-18

14:08:57

155

3993.5

LONX

00540725433TRLO1

11-Jul-18

14:09:21

164

3993

LONX

00540725692TRLO1

11-Jul-18

14:10:02

165

3995

LONX

00540725810TRLO1

11-Jul-18

14:10:34

150

3994.5

LONX

00540725966TRLO1

11-Jul-18

14:11:06

166

3996

LONX

00540726072TRLO1

11-Jul-18

14:11:06

133

3995.5

LONX

00540726074TRLO1

11-Jul-18

14:11:39

139

3996.5

LONX

00540726205TRLO1

11-Jul-18

14:12:49

224

4000

LONX

00540726568TRLO1

11-Jul-18

14:12:49

41

4000

LONX

00540726569TRLO1

11-Jul-18

14:13:07

174

4002

LONX

00540726622TRLO1

11-Jul-18

14:13:40

145

4003.5

LONX

00540726722TRLO1

11-Jul-18

14:14:20

175

4003.5

LONX

00540726978TRLO1

11-Jul-18

14:14:28

78

4003

LONX

00540726997TRLO1

11-Jul-18

14:14:28

80

4003

LONX

00540726998TRLO1

11-Jul-18

14:15:08

105

4004

LONX

00540727106TRLO1

11-Jul-18

14:15:08

61

4004

LONX

00540727107TRLO1

11-Jul-18

14:15:39

22

4006.5

LONX

00540727186TRLO1

11-Jul-18

14:15:39

55

4006.5

LONX

00540727187TRLO1

11-Jul-18

14:15:56

150

4006

LONX

00540727227TRLO1

11-Jul-18

14:15:56

53

4006

LONX

00540727228TRLO1

11-Jul-18

14:16:15

152

4004

LONX

00540727285TRLO1

11-Jul-18

14:16:35

159

4002.5

LONX

00540727349TRLO1

11-Jul-18

14:17:06

36

4000

LONX

00540727416TRLO1

11-Jul-18

14:17:27

151

4001

LONX

00540727461TRLO1

11-Jul-18

14:17:27

16

4001

LONX

00540727462TRLO1

11-Jul-18

14:17:46

153

4000.5

LONX

00540727591TRLO1

11-Jul-18

14:18:20

141

4000

LONX

00540727709TRLO1

11-Jul-18

14:18:58

225

4001.5

LONX

00540727894TRLO1

11-Jul-18

14:20:00

22

4004.5

LONX

00540728074TRLO1

11-Jul-18

14:20:00

150

4004.5

LONX

00540728075TRLO1

11-Jul-18

14:20:03

235

4004.5

LONX

00540728098TRLO1

11-Jul-18

14:20:19

158

4004

LONX

00540728148TRLO1

11-Jul-18

14:20:34

160

4003

LONX

00540728205TRLO1

11-Jul-18

14:20:59

151

4009

LONX

00540728296TRLO1

11-Jul-18

14:21:41

165

4009

LONX

00540728425TRLO1

11-Jul-18

14:22:16

52

4011

LONX

00540728575TRLO1

11-Jul-18

14:22:22

38

4013

LONX

00540728595TRLO1

11-Jul-18

14:22:22

156

4013

LONX

00540728596TRLO1

11-Jul-18

14:22:35

151

4008.5

LONX

00540728628TRLO1

11-Jul-18

14:23:17

82

4008

LONX

00540728802TRLO1

11-Jul-18

14:23:31

58

4008

LONX

00540728963TRLO1

11-Jul-18

14:23:31

179

4008

LONX

00540728969TRLO1

11-Jul-18

14:24:05

145

4008.5

LONX

00540729181TRLO1

11-Jul-18

14:24:12

136

4008.5

LONX

00540729220TRLO1

11-Jul-18

14:24:45

159

4008

LONX

00540729328TRLO1

11-Jul-18

14:25:11

160

4010

LONX

00540729436TRLO1

11-Jul-18

14:25:44

164

4009

LONX

00540729606TRLO1

11-Jul-18

14:26:05

10

4008

LONX

00540729692TRLO1

11-Jul-18

14:26:35

125

4008

LONX

00540729855TRLO1

11-Jul-18

14:26:36

124

4008

LONX

00540729860TRLO1

11-Jul-18

14:27:02

175

4008.5

LONX

00540729971TRLO1

11-Jul-18

14:27:17

155

4007.5

LONX

00540730025TRLO1

11-Jul-18

14:28:00

245

4012.5

LONX

00540730271TRLO1

11-Jul-18

14:28:20

157

4011

LONX

00540730482TRLO1

11-Jul-18

14:29:00

175

4012.5

LONX

00540730628TRLO1

11-Jul-18

14:29:00

34

4012.5

LONX

00540730629TRLO1

11-Jul-18

14:29:10

100

4009.5

LONX

00540730661TRLO1

11-Jul-18

14:29:10

40

4009.5

LONX

00540730662TRLO1

11-Jul-18

14:29:47

165

4010

LONX

00540730746TRLO1

11-Jul-18

14:29:56

162

4011.5

LONX

00540730775TRLO1

11-Jul-18

14:30:25

135

4015

LONX

00540731006TRLO1

11-Jul-18

14:30:25

20

4015.5

LONX

00540731007TRLO1

11-Jul-18

14:30:25

177

4015.5

LONX

00540731008TRLO1

11-Jul-18

14:30:33

150

4016.5

LONX

00540731055TRLO1

11-Jul-18

14:30:56

175

4018

LONX

00540731189TRLO1

11-Jul-18

14:31:04

150

4018

LONX

00540731221TRLO1

11-Jul-18

14:31:04

200

4018

LONX

00540731222TRLO1

11-Jul-18

14:31:19

174

4017

LONX

00540731317TRLO1

11-Jul-18

14:31:28

185

4015.5

LONX

00540731357TRLO1

11-Jul-18

14:31:48

156

4014

LONX

00540731482TRLO1

11-Jul-18

14:31:49

155

4012.5

LONX

00540731508TRLO1

11-Jul-18

14:32:16

148

4013.5

LONX

00540731687TRLO1

11-Jul-18

14:32:19

81

4016

LONX

00540731714TRLO1

11-Jul-18

14:32:19

118

4016

LONX

00540731715TRLO1

11-Jul-18

14:32:34

12

4019.5

LONX

00540731810TRLO1

11-Jul-18

14:32:34

111

4019.5

LONX

00540731811TRLO1

11-Jul-18

14:32:49

97

4018.5

LONX

00540731883TRLO1

11-Jul-18

14:32:51

38

4018.5

LONX

00540731891TRLO1

11-Jul-18

14:32:51

131

4018

LONX

00540731892TRLO1

11-Jul-18

14:33:00

107

4016

LONX

00540731949TRLO1

11-Jul-18

14:33:00

63

4016

LONX

00540731950TRLO1

11-Jul-18

14:33:15

141

4015

LONX

00540732037TRLO1

11-Jul-18

14:33:35

157

4015.5

LONX

00540732144TRLO1

11-Jul-18

14:33:41

160

4014

LONX

00540732186TRLO1

11-Jul-18

14:34:00

155

4015.5

LONX

00540732270TRLO1

11-Jul-18

14:34:15

88

4013.5

LONX

00540732347TRLO1

11-Jul-18

14:34:30

175

4015

LONX

00540732422TRLO1

11-Jul-18

14:34:52

145

4015

LONX

00540732525TRLO1

11-Jul-18

14:34:54

100

4015

LONX

00540732536TRLO1

11-Jul-18

14:34:54

71

4015

LONX

00540732537TRLO1

11-Jul-18

14:35:21

60

4016.5

LONX

00540732704TRLO1

11-Jul-18

14:35:29

200

4017.5

LONX

00540732718TRLO1

11-Jul-18

14:35:34

175

4017.5

LONX

00540732741TRLO1

11-Jul-18

14:35:34

5

4017.5

LONX

00540732742TRLO1

11-Jul-18

14:35:56

215

4018.5

LONX

00540732845TRLO1

11-Jul-18

14:36:09

175

4019.5

LONX

00540732925TRLO1

11-Jul-18

14:36:09

29

4019.5

LONX

00540732926TRLO1

11-Jul-18

14:36:20

150

4019.5

LONX

00540732975TRLO1

11-Jul-18

14:36:34

165

4019

LONX

00540733055TRLO1

11-Jul-18

14:36:50

174

4017

LONX

00540733110TRLO1

11-Jul-18

14:37:02

156

4017

LONX

00540733201TRLO1

11-Jul-18

14:37:23

140

4016.5

LONX

00540733317TRLO1

11-Jul-18

14:37:45

80

4016

LONX

00540733446TRLO1

11-Jul-18

14:37:53

20

4016.5

LONX

00540733486TRLO1

11-Jul-18

14:37:53

162

4016.5

LONX

00540733487TRLO1

11-Jul-18

14:38:10

21

4016.5

LONX

00540733618TRLO1

11-Jul-18

14:38:12

123

4016.5

LONX

00540733624TRLO1

11-Jul-18

14:38:18

76

4016.5

LONX

00540733672TRLO1

11-Jul-18

14:38:18

78

4016.5

LONX

00540733673TRLO1

11-Jul-18

14:38:24

154

4015

LONX

00540733714TRLO1

11-Jul-18

14:38:50

161

4014

LONX

00540733817TRLO1

11-Jul-18

14:39:05

124

4013

LONX

00540733887TRLO1

11-Jul-18

14:39:05

18

4013

LONX

00540733888TRLO1

11-Jul-18

14:39:18

155

4012

LONX

00540733960TRLO1

11-Jul-18

14:39:31

61

4009.5

LONX

00540734005TRLO1

11-Jul-18

14:39:55

179

4012.5

LONX

00540734100TRLO1

11-Jul-18

14:40:21

35

4015

LONX

00540734237TRLO1

11-Jul-18

14:40:21

21

4015

LONX

00540734238TRLO1

11-Jul-18

14:40:36

384

4016.5

LONX

00540734316TRLO1

11-Jul-18

14:40:46

165

4016

LONX

00540734355TRLO1

11-Jul-18

14:41:01

137

4014

LONX

00540734430TRLO1

11-Jul-18

14:41:32

34

4017

LONX

00540734560TRLO1

11-Jul-18

14:41:39

63

4017

LONX

00540734583TRLO1

11-Jul-18

14:41:44

170

4016.5

LONX

00540734596TRLO1

11-Jul-18

14:41:59

35

4017

LONX

00540734661TRLO1

11-Jul-18

14:42:09

145

4017.5

LONX

00540734746TRLO1

11-Jul-18

14:42:09

173

4017.5

LONX

00540734747TRLO1

11-Jul-18

14:42:36

140

4016.5

LONX

00540734838TRLO1

11-Jul-18

14:42:51

111

4015.5

LONX

00540734862TRLO1

11-Jul-18

14:42:59

143

4015

LONX

00540734892TRLO1

11-Jul-18

14:43:30

166

4016

LONX

00540735040TRLO1

11-Jul-18

14:43:46

145

4016

LONX

00540735153TRLO1

11-Jul-18

14:44:11

175

4017

LONX

00540735252TRLO1

11-Jul-18

14:44:22

167

4017

LONX

00540735289TRLO1

11-Jul-18

14:44:41

171

4017.5

LONX

00540735426TRLO1

11-Jul-18

14:45:20

51

4016

LONX

00540735576TRLO1

11-Jul-18

14:45:20

209

4016

LONX

00540735577TRLO1

11-Jul-18

14:45:26

89

4016

LONX

00540735619TRLO1

11-Jul-18

14:45:37

143

4015.5

LONX

00540735685TRLO1

11-Jul-18

14:46:19

148

4016

LONX

00540735982TRLO1

11-Jul-18

14:46:37

115

4017.5

LONX

00540736061TRLO1

11-Jul-18

14:46:47

143

4018

LONX

00540736138TRLO1

11-Jul-18

14:46:47

124

4018

LONX

00540736140TRLO1

11-Jul-18

14:47:02

170

4018

LONX

00540736408TRLO1

11-Jul-18

14:47:22

227

4019.5

LONX

00540736593TRLO1

11-Jul-18

14:47:46

62

4019

LONX

00540736702TRLO1

11-Jul-18

14:47:46

80

4019

LONX

00540736703TRLO1

11-Jul-18

14:47:50

142

4019

LONX

00540736709TRLO1

11-Jul-18

14:48:05

136

4019.5

LONX

00540736792TRLO1

11-Jul-18

14:48:26

145

4018.5

LONX

00540736879TRLO1

11-Jul-18

14:48:43

160

4018.5

LONX

00540736950TRLO1

11-Jul-18

14:48:55

47

4016

LONX

00540736996TRLO1

11-Jul-18

14:49:01

145

4015.5

LONX

00540737012TRLO1

11-Jul-18

14:49:28

136

4015

LONX

00540737158TRLO1

11-Jul-18

14:49:28

136

4015

LONX

00540737160TRLO1

11-Jul-18

14:49:58

135

4014.5

LONX

00540737316TRLO1

11-Jul-18

14:49:58

1

4014.5

LONX

00540737317TRLO1

11-Jul-18

14:49:59

136

4014.5

LONX

00540737321TRLO1

11-Jul-18

14:50:57

175

4016.5

LONX

00540737633TRLO1

11-Jul-18

14:50:57

111

4016.5

LONX

00540737634TRLO1

11-Jul-18

14:51:01

220

4016

LONX

00540737649TRLO1

11-Jul-18

14:51:15

150

4016

LONX

00540737759TRLO1

11-Jul-18

14:51:37

33

4016.5

LONX

00540737890TRLO1

11-Jul-18

14:51:37

125

4016.5

LONX

00540737891TRLO1

11-Jul-18

14:51:43

165

4016

LONX

00540737906TRLO1

11-Jul-18

14:52:03

137

4015.5

LONX

00540737956TRLO1

11-Jul-18

14:52:26

171

4013.5

LONX

00540738039TRLO1

11-Jul-18

14:52:58

155

4013

LONX

00540738144TRLO1

11-Jul-18

14:53:00

100

4013

LONX

00540738153TRLO1

11-Jul-18

14:53:24

175

4013.5

LONX

00540738275TRLO1

11-Jul-18

14:53:29

138

4013

LONX

00540738310TRLO1

11-Jul-18

14:53:51

152

4013

LONX

00540738394TRLO1

11-Jul-18

14:54:33

210

4016.5

LONX

00540738585TRLO1

11-Jul-18

14:54:36

216

4016

LONX

00540738600TRLO1

11-Jul-18

14:54:36

92

4016

LONX

00540738601TRLO1

11-Jul-18

14:54:36

2

4016

LONX

00540738602TRLO1

11-Jul-18

14:55:19

125

4018

LONX

00540738826TRLO1

11-Jul-18

14:55:19

85

4018

LONX

00540738827TRLO1

11-Jul-18

14:55:22

141

4018

LONX

00540738929TRLO1

11-Jul-18

14:55:43

155

4018.5

LONX

00540739019TRLO1

11-Jul-18

14:56:12

144

4017.5

LONX

00540739156TRLO1

11-Jul-18

14:56:48

42

4018

LONX

00540739420TRLO1

11-Jul-18

14:56:49

175

4018

LONX

00540739422TRLO1

11-Jul-18

14:56:55

218

4017.5

LONX

00540739451TRLO1

11-Jul-18

14:57:22

76

4017

LONX

00540739563TRLO1

11-Jul-18

14:57:22

107

4017

LONX

00540739564TRLO1

11-Jul-18

14:57:48

137

4017.5

LONX

00540739633TRLO1

11-Jul-18

14:57:48

30

4017.5

LONX

00540739634TRLO1

11-Jul-18

14:58:00

3

4017.5

LONX

00540739711TRLO1

11-Jul-18

14:58:17

175

4018.5

LONX

00540739773TRLO1

11-Jul-18

14:58:27

171

4015.5

LONX

00540739843TRLO1

11-Jul-18

14:59:10

175

4017

LONX

00540740026TRLO1

11-Jul-18

14:59:10

120

4017

LONX

00540740028TRLO1

11-Jul-18

14:59:40

128

4019

LONX

00540740212TRLO1

11-Jul-18

14:59:40

111

4019

LONX

00540740213TRLO1

11-Jul-18

14:59:40

39

4019

LONX

00540740214TRLO1

11-Jul-18

14:59:42

150

4018

LONX

00540740230TRLO1

11-Jul-18

14:59:56

174

4017

LONX

00540740282TRLO1

11-Jul-18

15:00:34

175

4019.5

LONX

00540740525TRLO1

11-Jul-18

15:00:37

72

4019.5

LONX

00540740538TRLO1

11-Jul-18

15:00:46

48

4019.5

LONX

00540740621TRLO1

11-Jul-18

15:00:47

183

4019.5

LONX

00540740625TRLO1

11-Jul-18

15:01:08

118

4020

LONX

00540740843TRLO1

11-Jul-18

15:01:15

175

4021

LONX

00540740897TRLO1

11-Jul-18

15:01:15

62

4020.5

LONX

00540740899TRLO1

11-Jul-18

15:01:35

175

4024

LONX

00540741065TRLO1

11-Jul-18

15:01:53

27

4023.5

LONX

00540741319TRLO1

11-Jul-18

15:01:57

81

4023.5

LONX

00540741358TRLO1

11-Jul-18

15:01:57

29

4023.5

LONX

00540741359TRLO1

11-Jul-18

15:02:00

69

4023

LONX

00540741384TRLO1

11-Jul-18

15:02:00

107

4023

LONX

00540741385TRLO1

11-Jul-18

15:02:16

44

4020.5

LONX

00540741533TRLO1

11-Jul-18

15:02:23

162

4023

LONX

00540741606TRLO1

11-Jul-18

15:02:42

164

4022

LONX

00540741876TRLO1

11-Jul-18

15:03:00

175

4023

LONX

00540742057TRLO1

11-Jul-18

15:03:33

175

4025.5

LONX

00540742472TRLO1

11-Jul-18

15:03:33

107

4025.5

LONX

00540742473TRLO1

11-Jul-18

15:03:44

170

4025

LONX

00540742593TRLO1

11-Jul-18

15:04:02

153

4025

LONX

00540742810TRLO1

11-Jul-18

15:04:21

139

4025

LONX

00540742929TRLO1

11-Jul-18

15:04:27

140

4024.5

LONX

00540742967TRLO1

11-Jul-18

15:04:46

160

4026

LONX

00540743108TRLO1

11-Jul-18

15:05:15

181

4025.5

LONX

00540743245TRLO1

11-Jul-18

15:05:15

162

4025.5

LONX

00540743260TRLO1

11-Jul-18

15:05:31

163

4027

LONX

00540743392TRLO1

11-Jul-18

15:05:46

49

4026

LONX

00540743506TRLO1

11-Jul-18

15:05:46

114

4026

LONX

00540743507TRLO1

11-Jul-18

15:06:03

155

4026

LONX

00540743583TRLO1

11-Jul-18

15:06:15

151

4024.5

LONX

00540743710TRLO1

11-Jul-18

15:06:30

63

4022.5

LONX

00540743836TRLO1

11-Jul-18

15:06:44

71

4021.5

LONX

00540743949TRLO1

11-Jul-18

15:06:44

68

4021.5

LONX

00540743950TRLO1

11-Jul-18

15:06:58

151

4021.5

LONX

00540744042TRLO1

11-Jul-18

15:07:05

150

4019.5

LONX

00540744103TRLO1

11-Jul-18

15:07:45

249

4025.5

LONX

00540744337TRLO1

11-Jul-18

15:07:45

145

4025.5

LONX

00540744338TRLO1

11-Jul-18

15:08:12

144

4029

LONX

00540744522TRLO1

11-Jul-18

15:08:31

150

4028.5

LONX

00540744690TRLO1

11-Jul-18

15:08:36

141

4028

LONX

00540744714TRLO1

11-Jul-18

15:09:05

165

4029

LONX

00540744994TRLO1

11-Jul-18

15:09:20

44

4030

LONX

00540745084TRLO1

11-Jul-18

15:09:20

108

4030

LONX

00540745085TRLO1

11-Jul-18

15:09:40

150

4030

LONX

00540745178TRLO1

11-Jul-18

15:09:55

137

4029

LONX

00540745234TRLO1

11-Jul-18

15:09:56

124

4028.5

LONX

00540745249TRLO1

11-Jul-18

15:09:56

20

4028.5

LONX

00540745250TRLO1

11-Jul-18

15:10:18

147

4027.5

LONX

00540745369TRLO1

11-Jul-18

15:10:49

51

4028.5

LONX

00540745548TRLO1

11-Jul-18

15:10:49

219

4028.5

LONX

00540745549TRLO1

11-Jul-18

15:11:02

39

4027

LONX

00540745712TRLO1

11-Jul-18

15:11:25

67

4027.5

LONX

00540745822TRLO1

11-Jul-18

15:11:25

103

4027.5

LONX

00540745823TRLO1

11-Jul-18

15:11:27

130

4027

LONX

00540745858TRLO1

11-Jul-18

15:11:49

150

4027

LONX

00540745961TRLO1

11-Jul-18

15:11:49

57

4027

LONX

00540745962TRLO1

11-Jul-18

15:11:55

150

4026.5

LONX

00540745973TRLO1

11-Jul-18

15:12:27

124

4027

LONX

00540746181TRLO1

11-Jul-18

15:12:45

21

4026.5

LONX

00540746220TRLO1

11-Jul-18

15:12:45

122

4026.5

LONX

00540746221TRLO1

11-Jul-18

15:12:45

160

4026.5

LONX

00540746222TRLO1

11-Jul-18

15:13:11

40

4026.5

LONX

00540746343TRLO1

11-Jul-18

15:13:15

22

4027

LONX

00540746400TRLO1

11-Jul-18

15:13:20

163

4028

LONX

00540746422TRLO1

11-Jul-18

15:13:20

5

4028

LONX

00540746423TRLO1

11-Jul-18

15:13:30

178

4027.5

LONX

00540746476TRLO1

11-Jul-18

15:14:07

137

4027

LONX

00540746701TRLO1

11-Jul-18

15:14:07

39

4027

LONX

00540746702TRLO1

11-Jul-18

15:14:17

141

4027.5

LONX

00540746758TRLO1

11-Jul-18

15:14:30

167

4026.5

LONX

00540746841TRLO1

11-Jul-18

15:15:03

172

4027.5

LONX

00540747044TRLO1

11-Jul-18

15:15:10

138

4028.5

LONX

00540747089TRLO1

11-Jul-18

15:15:23

176

4030

LONX

00540747221TRLO1

11-Jul-18

15:15:47

27

4031

LONX

00540747546TRLO1

11-Jul-18

15:15:47

153

4031

LONX

00540747548TRLO1

11-Jul-18

15:16:00

139

4030.5

LONX

00540747653TRLO1

11-Jul-18

15:16:11

146

4029.5

LONX

00540747713TRLO1

11-Jul-18

15:16:42

112

4032

LONX

00540747928TRLO1

11-Jul-18

15:16:42

59

4032

LONX

00540747929TRLO1

11-Jul-18

15:16:42

30

4032

LONX

00540747930TRLO1

11-Jul-18

15:17:02

175

4033.5

LONX

00540748119TRLO1

11-Jul-18

15:17:33

81

4034.5

LONX

00540748372TRLO1

11-Jul-18

15:17:33

59

4034.5

LONX

00540748373TRLO1

11-Jul-18

15:17:35

100

4033

LONX

00540748391TRLO1

11-Jul-18

15:17:46

14

4034

LONX

00540748493TRLO1

11-Jul-18

15:17:46

89

4034

LONX

00540748494TRLO1

11-Jul-18

15:17:54

142

4033.5

LONX

00540748561TRLO1

11-Jul-18

15:18:06

169

4032

LONX

00540748632TRLO1

11-Jul-18

15:18:27

137

4031.5

LONX

00540748898TRLO1

11-Jul-18

15:18:47

49

4031

LONX

00540749036TRLO1

11-Jul-18

15:18:47

88

4031

LONX

00540749037TRLO1

11-Jul-18

15:19:00

142

4031

LONX

00540749218TRLO1

11-Jul-18

15:19:45

175

4037.5

LONX

00540749632TRLO1

11-Jul-18

15:19:45

98

4038

LONX

00540749633TRLO1

11-Jul-18

15:19:45

72

4038

LONX

00540749634TRLO1

11-Jul-18

15:19:53

145

4037

LONX

00540749695TRLO1

11-Jul-18

15:20:18

164

4037

LONX

00540749884TRLO1

11-Jul-18

15:20:27

139

4036

LONX

00540749919TRLO1

11-Jul-18

15:20:47

146

4036.5

LONX

00540750009TRLO1

11-Jul-18

15:21:04

147

4036

LONX

00540750112TRLO1

11-Jul-18

15:21:21

150

4037.5

LONX

00540750188TRLO1

11-Jul-18

15:21:45

2

4039

LONX

00540750411TRLO1

11-Jul-18

15:21:45

150

4039

LONX

00540750412TRLO1

11-Jul-18

15:21:47

117

4039

LONX

00540750418TRLO1

11-Jul-18

15:22:00

159

4039

LONX

00540750451TRLO1

11-Jul-18

15:22:17

129

4037

LONX

00540750626TRLO1

11-Jul-18

15:22:17

12

4037

LONX

00540750627TRLO1

11-Jul-18

15:22:23

150

4036.5

LONX

00540750667TRLO1

11-Jul-18

15:22:39

55

4036

LONX

00540750744TRLO1

11-Jul-18

15:22:39

94

4036

LONX

00540750745TRLO1

11-Jul-18

15:22:52

149

4036

LONX

00540750838TRLO1

11-Jul-18

15:23:19

46

4037.5

LONX

00540751048TRLO1

11-Jul-18

15:23:34

156

4036

LONX

00540751133TRLO1

11-Jul-18

15:23:35

22

4036

LONX

00540751135TRLO1

11-Jul-18

15:23:43

140

4035.5

LONX

00540751194TRLO1

11-Jul-18

15:23:53

155

4035

LONX

00540751291TRLO1

11-Jul-18

15:24:24

29

4033.5

LONX

00540751463TRLO1

11-Jul-18

15:24:24

146

4033.5

LONX

00540751464TRLO1

11-Jul-18

15:24:44

32

4035

LONX

00540751578TRLO1

11-Jul-18

15:24:44

136

4035

LONX

00540751579TRLO1

11-Jul-18

15:25:01

163

4035.5

LONX

00540751687TRLO1

11-Jul-18

15:25:18

160

4036

LONX

00540751860TRLO1

11-Jul-18

15:25:58

175

4036.5

LONX

00540752182TRLO1

11-Jul-18

15:26:06

256

4036.5

LONX

00540752250TRLO1

11-Jul-18

15:26:16

33

4035

LONX

00540752281TRLO1

11-Jul-18

15:26:16

122

4035

LONX

00540752282TRLO1

11-Jul-18

15:26:53

175

4036.5

LONX

00540752503TRLO1

11-Jul-18

15:27:03

154

4035

LONX

00540752557TRLO1

11-Jul-18

15:27:25

172

4036.5

LONX

00540752672TRLO1

11-Jul-18

15:27:48

128

4036

LONX

00540752786TRLO1

11-Jul-18

15:27:48

38

4036

LONX

00540752787TRLO1

11-Jul-18

15:28:10

170

4037

LONX

00540752956TRLO1

11-Jul-18

15:28:21

151

4036.5

LONX

00540753008TRLO1

11-Jul-18

15:28:41

166

4035.5

LONX

00540753138TRLO1

11-Jul-18

15:28:56

102

4035.5

LONX

00540753220TRLO1

11-Jul-18

15:28:56

43

4035.5

LONX

00540753221TRLO1

11-Jul-18

15:29:26

45

4036.5

LONX

00540753408TRLO1

11-Jul-18

15:29:30

35

4036.5

LONX

00540753452TRLO1

11-Jul-18

15:29:49

169

4037.5

LONX

00540753569TRLO1

11-Jul-18

15:29:54

150

4038.5

LONX

00540753606TRLO1

11-Jul-18

15:29:54

61

4038.5

LONX

00540753607TRLO1

11-Jul-18

15:29:57

151

4036.5

LONX

00540753665TRLO1

11-Jul-18

15:30:10

61

4041.5

LONX

00540753906TRLO1

11-Jul-18

15:30:10

140

4041.5

LONX

00540753907TRLO1

11-Jul-18

15:30:35

126

4044.5

LONX

00540754197TRLO1

11-Jul-18

15:30:40

100

4045

LONX

00540754245TRLO1

11-Jul-18

15:30:48

170

4044

LONX

00540754302TRLO1

11-Jul-18

15:31:23

200

4044

LONX

00540754526TRLO1

11-Jul-18

15:31:23

45

4044

LONX

00540754527TRLO1

11-Jul-18

15:31:30

130

4043

LONX

00540754585TRLO1

11-Jul-18

15:31:30

7

4043

LONX

00540754586TRLO1

11-Jul-18

15:31:31

147

4043

LONX

00540754588TRLO1

11-Jul-18

15:32:11

83

4044

LONX

00540754774TRLO1

11-Jul-18

15:32:11

216

4044

LONX

00540754775TRLO1

11-Jul-18

15:32:30

29

4045

LONX

00540754882TRLO1

11-Jul-18

15:32:35

175

4045

LONX

00540754999TRLO1

11-Jul-18

15:32:53

164

4045

LONX

00540755119TRLO1

11-Jul-18

15:33:12

50

4044.5

LONX

00540755309TRLO1

11-Jul-18

15:33:12

90

4044.5

LONX

00540755310TRLO1

11-Jul-18

15:33:20

102

4046

LONX

00540755393TRLO1

11-Jul-18

15:33:40

164

4046.5

LONX

00540755527TRLO1

11-Jul-18

15:33:50

169

4046.5

LONX

00540755576TRLO1

11-Jul-18

15:34:08

139

4046.5

LONX

00540755722TRLO1

11-Jul-18

15:34:26

135

4044

LONX

00540756038TRLO1

11-Jul-18

15:34:44

144

4044

LONX

00540756367TRLO1

11-Jul-18

15:35:06

270

4046.5

LONX

00540756553TRLO1

11-Jul-18

15:35:22

164

4046.5

LONX

00540756617TRLO1

11-Jul-18

15:35:47

110

4047

LONX

00540756723TRLO1

11-Jul-18

15:35:47

30

4047

LONX

00540756725TRLO1

11-Jul-18

15:35:57

155

4046

LONX

00540756802TRLO1

11-Jul-18

15:36:19

134

4045.5

LONX

00540756995TRLO1

11-Jul-18

15:36:19

25

4045.5

LONX

00540756996TRLO1

11-Jul-18

15:36:24

144

4044

LONX

00540757005TRLO1

11-Jul-18

15:36:47

57

4044.5

LONX

00540757124TRLO1

11-Jul-18

15:36:55

151

4044

LONX

00540757153TRLO1

11-Jul-18

15:37:01

144

4043.5

LONX

00540757263TRLO1

11-Jul-18

15:37:26

117

4043.5

LONX

00540757399TRLO1

11-Jul-18

15:37:26

94

4043.5

LONX

00540757400TRLO1

11-Jul-18

15:37:42

147

4045

LONX

00540757553TRLO1

11-Jul-18

15:37:50

140

4044.5

LONX

00540757603TRLO1

11-Jul-18

15:38:01

143

4043

LONX

00540757717TRLO1

11-Jul-18

15:38:27

131

4043

LONX

00540757853TRLO1

11-Jul-18

15:38:27

9

4043

LONX

00540757855TRLO1

11-Jul-18

15:38:35

100

4042

LONX

00540757873TRLO1

11-Jul-18

15:38:35

37

4042

LONX

00540757874TRLO1

11-Jul-18

15:38:35

35

4042

LONX

00540757875TRLO1

11-Jul-18

15:38:58

138

4043.5

LONX

00540757960TRLO1

11-Jul-18

15:38:58

45

4043.5

LONX

00540757961TRLO1

11-Jul-18

15:39:20

149

4043

LONX

00540758172TRLO1

11-Jul-18

15:39:36

144

4042.5

LONX

00540758280TRLO1

11-Jul-18

15:39:40

147

4041.5

LONX

00540758317TRLO1

11-Jul-18

15:39:59

149

4040

LONX

00540758486TRLO1

11-Jul-18

15:40:25

155

4037.5

LONX

00540758740TRLO1

11-Jul-18

15:40:28

159

4037

LONX

00540758742TRLO1

11-Jul-18

15:41:00

175

4039

LONX

00540758862TRLO1

11-Jul-18

15:41:01

167

4038

LONX

00540758874TRLO1

11-Jul-18

15:41:19

155

4036.5

LONX

00540759030TRLO1

11-Jul-18

15:41:39

144

4035

LONX

00540759128TRLO1

11-Jul-18

15:41:55

143

4034

LONX

00540759193TRLO1

11-Jul-18

15:42:03

140

4030.5

LONX

00540759264TRLO1

11-Jul-18

15:42:38

37

4036

LONX

00540759546TRLO1

11-Jul-18

15:42:40

175

4036

LONX

00540759556TRLO1

11-Jul-18

15:43:01

220

4035

LONX

00540759682TRLO1

11-Jul-18

15:43:18

181

4037

LONX

00540759817TRLO1

11-Jul-18

15:43:26

182

4037.5

LONX

00540759883TRLO1

11-Jul-18

15:44:02

253

4037

LONX

00540760083TRLO1

11-Jul-18

15:44:15

64

4039

LONX

00540760161TRLO1

11-Jul-18

15:44:15

32

4039

LONX

00540760162TRLO1

11-Jul-18

15:44:25

150

4038

LONX

00540760208TRLO1

11-Jul-18

15:44:43

144

4037.5

LONX

00540760378TRLO1

11-Jul-18

15:44:55

142

4037

LONX

00540760460TRLO1

11-Jul-18

15:45:09

140

4035

LONX

00540760597TRLO1

11-Jul-18

15:45:41

65

4033

LONX

00540760754TRLO1

11-Jul-18

15:45:41

145

4032.5

LONX

00540760755TRLO1

11-Jul-18

15:45:42

50

4032

LONX

00540760770TRLO1

11-Jul-18

15:45:42

88

4032

LONX

00540760772TRLO1

11-Jul-18

15:46:06

166

4033

LONX

00540760902TRLO1

11-Jul-18

15:46:29

44

4033

LONX

00540761127TRLO1

11-Jul-18

15:46:35

70

4033

LONX

00540761193TRLO1

11-Jul-18

15:46:35

48

4033

LONX

00540761194TRLO1

11-Jul-18

15:46:44

44

4033

LONX

00540761255TRLO1

11-Jul-18

15:46:44

76

4033

LONX

00540761256TRLO1

11-Jul-18

15:46:47

176

4032

LONX

00540761265TRLO1

11-Jul-18

15:47:09

116

4032

LONX

00540761375TRLO1

11-Jul-18

15:47:09

56

4032

LONX

00540761376TRLO1

11-Jul-18

15:47:44

251

4030.5

LONX

00540761543TRLO1

11-Jul-18

15:48:06

100

4031

LONX

00540761651TRLO1

11-Jul-18

15:48:18

185

4032.5

LONX

00540761701TRLO1

11-Jul-18

15:48:21

145

4032.5

LONX

00540761725TRLO1

11-Jul-18

15:48:36

152

4032.5

LONX

00540761801TRLO1

11-Jul-18

15:48:56

3

4032

LONX

00540761985TRLO1

11-Jul-18

15:48:56

148

4032

LONX

00540761986TRLO1

11-Jul-18

15:49:12

170

4033.5

LONX

00540762144TRLO1

11-Jul-18

15:49:29

158

4033.5

LONX

00540762228TRLO1

11-Jul-18

15:50:00

141

4032.5

LONX

00540762374TRLO1

11-Jul-18

15:50:00

130

4032.5

LONX

00540762375TRLO1

11-Jul-18

15:50:00

33

4032.5

LONX

00540762376TRLO1

11-Jul-18

15:50:00

84

4032.5

LONX

00540762377TRLO1

11-Jul-18

15:50:00

98

4032.5

LONX

00540762378TRLO1

11-Jul-18

15:50:00

96

4032.5

LONX

00540762379TRLO1

11-Jul-18

15:50:40

153

4030.5

LONX

00540762610TRLO1

11-Jul-18

15:51:13

175

4029.5

LONX

00540762777TRLO1

11-Jul-18

15:51:21

145

4029

LONX

00540762790TRLO1

11-Jul-18

15:51:44

37

4031

LONX

00540762901TRLO1

11-Jul-18

15:51:55

36

4030

LONX

00540762969TRLO1

11-Jul-18

15:51:57

175

4030

LONX

00540762971TRLO1

11-Jul-18

15:52:00

145

4030

LONX

00540762988TRLO1

11-Jul-18

15:52:15

48

4027

LONX

00540763078TRLO1

11-Jul-18

15:52:15

100

4027

LONX

00540763079TRLO1

11-Jul-18

15:52:41

112

4029

LONX

00540763169TRLO1

11-Jul-18

15:52:51

60

4029

LONX

00540763212TRLO1

11-Jul-18

15:52:55

183

4028.5

LONX

00540763228TRLO1

11-Jul-18

15:53:11

175

4027

LONX

00540763326TRLO1

11-Jul-18

15:53:41

154

4029.5

LONX

00540763548TRLO1

11-Jul-18

15:53:41

40

4029.5

LONX

00540763549TRLO1

11-Jul-18

15:54:03

155

4029

LONX

00540763663TRLO1

11-Jul-18

15:54:11

168

4028.5

LONX

00540763686TRLO1

11-Jul-18

15:54:33

240

4030.5

LONX

00540763800TRLO1

11-Jul-18

15:55:04

131

4030

LONX

00540764069TRLO1

11-Jul-18

15:55:10

142

4030

LONX

00540764100TRLO1

11-Jul-18

15:55:18

178

4029.5

LONX

00540764116TRLO1

11-Jul-18

15:55:31

154

4028.5

LONX

00540764174TRLO1

11-Jul-18

15:55:49

155

4028.5

LONX

00540764262TRLO1

11-Jul-18

15:56:16

175

4031

LONX

00540764528TRLO1

11-Jul-18

15:56:16

39

4031

LONX

00540764529TRLO1

11-Jul-18

15:56:26

139

4030

LONX

00540764580TRLO1

11-Jul-18

15:56:43

151

4029.5

LONX

00540764644TRLO1

11-Jul-18

15:57:00

150

4029

LONX

00540764837TRLO1

11-Jul-18

15:57:16

164

4028

LONX

00540764956TRLO1

11-Jul-18

15:57:35

172

4031.5

LONX

00540765059TRLO1

11-Jul-18

15:57:47

100

4032.5

LONX

00540765123TRLO1

11-Jul-18

15:58:06

175

4032.5

LONX

00540765248TRLO1

11-Jul-18

15:58:09

179

4031.5

LONX

00540765260TRLO1

11-Jul-18

15:58:37

100

4032.5

LONX

00540765337TRLO1

11-Jul-18

15:58:37

100

4032.5

LONX

00540765338TRLO1

11-Jul-18

15:58:37

35

4032.5

LONX

00540765339TRLO1

11-Jul-18

15:58:40

143

4032

LONX

00540765352TRLO1

11-Jul-18

15:59:05

80

4033

LONX

00540765510TRLO1

11-Jul-18

15:59:05

35

4033

LONX

00540765512TRLO1

11-Jul-18

15:59:17

66

4034

LONX

00540765611TRLO1

11-Jul-18

15:59:17

35

4034

LONX

00540765612TRLO1

11-Jul-18

15:59:19

140

4033.5

LONX

00540765619TRLO1

11-Jul-18

15:59:42

100

4035.5

LONX

00540765811TRLO1

11-Jul-18

15:59:42

34

4035.5

LONX

00540765812TRLO1

11-Jul-18

15:59:51

154

4035

LONX

00540765901TRLO1

11-Jul-18

15:59:55

66

4034.5

LONX

00540765933TRLO1

11-Jul-18

15:59:55

100

4034.5

LONX

00540765934TRLO1

11-Jul-18

16:00:19

90

4038.5

LONX

00540766263TRLO1

11-Jul-18

16:00:24

215

4038

LONX

00540766297TRLO1

11-Jul-18

16:00:35

139

4038.5

LONX

00540766357TRLO1

11-Jul-18

16:00:53

175

4039.5

LONX

00540766479TRLO1

11-Jul-18

16:00:55

26

4039

LONX

00540766493TRLO1

11-Jul-18

16:00:55

183

4039

LONX

00540766494TRLO1

11-Jul-18

16:01:17

158

4040

LONX

00540766655TRLO1

11-Jul-18

16:01:23

150

4040

LONX

00540766709TRLO1

11-Jul-18

16:01:42

97

4040

LONX

00540766803TRLO1

11-Jul-18

16:02:05

99

4039.5

LONX

00540766928TRLO1

11-Jul-18

16:02:05

51

4039.5

LONX

00540766933TRLO1

11-Jul-18

16:02:09

260

4039

LONX

00540766966TRLO1

11-Jul-18

16:02:35

151

4038

LONX

00540767219TRLO1

11-Jul-18

16:02:35

225

4038

LONX

00540767220TRLO1

11-Jul-18

16:02:54

166

4038.5

LONX

00540767296TRLO1

11-Jul-18

16:02:54

3

4038.5

LONX

00540767297TRLO1

11-Jul-18

16:03:01

138

4038.5

LONX

00540767326TRLO1

11-Jul-18

16:03:21

175

4038.5

LONX

00540767414TRLO1

11-Jul-18

16:03:24

167

4038

LONX

00540767423TRLO1

11-Jul-18

16:03:38

97

4037.5

LONX

00540767500TRLO1

11-Jul-18

16:03:38

43

4037.5

LONX

00540767501TRLO1

11-Jul-18

16:03:58

59

4036

LONX

00540767621TRLO1

11-Jul-18

16:04:00

153

4036.5

LONX

00540767624TRLO1

11-Jul-18

16:04:22

254

4039.5

LONX

00540767735TRLO1

11-Jul-18

16:04:22

106

4039.5

LONX

00540767736TRLO1

11-Jul-18

16:04:39

170

4039

LONX

00540767832TRLO1

11-Jul-18

16:04:57

133

4039

LONX

00540767903TRLO1

11-Jul-18

16:05:04

12

4037.5

LONX

00540767942TRLO1

11-Jul-18

16:05:10

133

4037.5

LONX

00540768051TRLO1

11-Jul-18

16:05:12

171

4037.5

LONX

00540768058TRLO1

11-Jul-18

16:05:26

102

4036

LONX

00540768125TRLO1

11-Jul-18

16:05:55

326

4037.5

LONX

00540768269TRLO1

11-Jul-18

16:05:55

34

4037.5

LONX

00540768270TRLO1

11-Jul-18

16:06:12

188

4036

LONX

00540768354TRLO1

11-Jul-18

16:06:26

175

4034.5

LONX

00540768402TRLO1

11-Jul-18

16:06:48

114

4036.5

LONX

00540768517TRLO1

11-Jul-18

16:07:14

265

4036.5

LONX

00540768624TRLO1

11-Jul-18

16:07:17

159

4037

LONX

00540768654TRLO1

11-Jul-18

16:07:30

19

4038.5

LONX

00540768742TRLO1

11-Jul-18

16:07:35

24

4039

LONX

00540768785TRLO1

11-Jul-18

16:07:37

203

4039

LONX

00540768788TRLO1

11-Jul-18

16:08:00

59

4039

LONX

00540768839TRLO1

11-Jul-18

16:08:10

215

4038

LONX

00540768874TRLO1

11-Jul-18

16:08:10

155

4037.5

LONX

00540768875TRLO1

11-Jul-18

16:08:41

60

4035

LONX

00540769089TRLO1

11-Jul-18

16:08:47

129

4035

LONX

00540769099TRLO1

11-Jul-18

16:08:47

104

4034.5

LONX

00540769100TRLO1

11-Jul-18

16:08:47

71

4034.5

LONX

00540769101TRLO1

11-Jul-18

16:09:03

165

4033.5

LONX

00540769201TRLO1

11-Jul-18

16:09:21

29

4034

LONX

00540769326TRLO1

11-Jul-18

16:09:21

75

4034

LONX

00540769327TRLO1

11-Jul-18

16:09:21

156

4034

LONX

00540769328TRLO1

11-Jul-18

16:10:01

120

4034

LONX

00540769518TRLO1

11-Jul-18

16:10:11

209

4033.5

LONX

00540769602TRLO1

11-Jul-18

16:10:24

252

4033.5

LONX

00540769694TRLO1

11-Jul-18

16:10:55

339

4033

LONX

00540769875TRLO1

11-Jul-18

16:11:06

168

4032.5

LONX

00540769930TRLO1

11-Jul-18

16:11:06

178

4032.5

LONX

00540769931TRLO1

11-Jul-18

16:11:23

59

4033

LONX

00540769997TRLO1

11-Jul-18

16:11:29

59

4033

LONX

00540770018TRLO1

11-Jul-18

16:11:29

166

4033

LONX

00540770019TRLO1

11-Jul-18

16:11:35

161

4031.5

LONX

00540770093TRLO1

11-Jul-18

16:11:52

175

4032

LONX

00540770182TRLO1

11-Jul-18

16:11:52

18

4032

LONX

00540770183TRLO1

11-Jul-18

16:12:01

176

4032

LONX

00540770256TRLO1

11-Jul-18

16:12:09

174

4031.5

LONX

00540770295TRLO1

11-Jul-18

16:12:09

64

4031.5

LONX

00540770296TRLO1

11-Jul-18

16:12:24

178

4032.5

LONX

00540770392TRLO1

11-Jul-18

16:12:46

42

4034

LONX

00540770535TRLO1

11-Jul-18

16:12:46

278

4034

LONX

00540770536TRLO1

11-Jul-18

16:12:48

250

4034

LONX

00540770542TRLO1

11-Jul-18

16:13:00

166

4033.5

LONX

00540770593TRLO1

11-Jul-18

16:13:39

6

4034

LONX

00540770790TRLO1

11-Jul-18

16:13:39

335

4034

LONX

00540770791TRLO1

11-Jul-18

16:13:44

240

4033.5

LONX

00540770802TRLO1

11-Jul-18

16:13:44

166

4033.5

LONX

00540770803TRLO1

11-Jul-18

16:14:07

186

4032.5

LONX

00540770912TRLO1

11-Jul-18

16:14:33

175

4032

LONX

00540771035TRLO1

11-Jul-18

16:14:33

55

4032

LONX

00540771036TRLO1

11-Jul-18

16:14:34

144

4032

LONX

00540771053TRLO1

11-Jul-18

16:14:43

109

4031.5

LONX

00540771119TRLO1

11-Jul-18

16:14:43

64

4031.5

LONX

00540771120TRLO1

11-Jul-18

16:15:00

175

4033

LONX

00540771217TRLO1

11-Jul-18

16:15:00

163

4033

LONX

00540771218TRLO1

11-Jul-18

16:15:04

245

4032.5

LONX

00540771240TRLO1

11-Jul-18

16:15:19

28

4033.5

LONX

00540771291TRLO1

11-Jul-18

16:15:19