Information  X 
Enter a valid email address

Rio Tinto (RIO)

  Print      Mail a friend       Annual reports

Wednesday 05 September, 2018

Rio Tinto

Transaction in Own Shares

RNS Number : 9095Z
Rio Tinto PLC
05 September 2018
 

5 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

5 September 2018

Number of ordinary shares purchased

345,234

Average price paid (pence)

3562.8237

Highest price paid (pence)

3595.0000

Lowest price paid (pence)

3532.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,312,415,905 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 5 September 2018
Number of ordinary shares purchased:
345,234
Volume weighted average price paid per share (pence):
3562.8237

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

05-Sep-2018 08:00:55

163

3546.0000

XLON

11002110000001845-E0b40eiL7HWw20180905

05-Sep-2018 08:01:04

248

3543.0000

XLON

01002010000001996-E0b40eiL7Hw020180905

05-Sep-2018 08:01:15

267

3536.5000

XLON

01002010000002085-E0b40eiL7IQB20180905

05-Sep-2018 08:01:26

175

3539.0000

XLON

11002110000002170-E0b40eiL7Iij20180905

05-Sep-2018 08:01:26

96

3539.0000

XLON

11002110000002170-E0b40eiL7Iil20180905

05-Sep-2018 08:01:38

238

3536.0000

XLON

11002110000002239-E0b40eiL7IxL20180905

05-Sep-2018 08:01:50

35

3538.0000

XLON

01002010000002304-E0b40eiL7JTy20180905

05-Sep-2018 08:01:50

31

3538.0000

XLON

01002010000002304-E0b40eiL7JTo20180905

05-Sep-2018 08:01:50

69

3538.0000

XLON

01002010000002304-E0b40eiL7JTl20180905

05-Sep-2018 08:01:56

106

3540.0000

XLON

11002110000002333-E0b40eiL7JfE20180905

05-Sep-2018 08:02:00

242

3538.0000

XLON

01002010000002354-E0b40eiL7Jjy20180905

05-Sep-2018 08:02:11

175

3539.5000

XLON

11002110000002390-E0b40eiL7K5t20180905

05-Sep-2018 08:02:19

31

3538.5000

XLON

11002110000002415-E0b40eiL7KMq20180905

05-Sep-2018 08:02:24

131

3538.5000

XLON

11002110000002415-E0b40eiL7KWt20180905

05-Sep-2018 08:02:24

80

3538.5000

XLON

11002110000002415-E0b40eiL7KWr20180905

05-Sep-2018 08:02:30

233

3538.0000

XLON

01002010000002476-E0b40eiL7Kco20180905

05-Sep-2018 08:02:42

175

3542.0000

XLON

11002110000002533-E0b40eiL7Kzg20180905

05-Sep-2018 08:02:49

124

3542.0000

XLON

11002110000002548-E0b40eiL7L8x20180905

05-Sep-2018 08:02:49

113

3542.0000

XLON

11002110000002548-E0b40eiL7L8v20180905

05-Sep-2018 08:03:00

35

3536.0000

XLON

11002110000002603-E0b40eiL7LK920180905

05-Sep-2018 08:03:03

14

3537.5000

XLON

01002010000002613-E0b40eiL7LQx20180905

05-Sep-2018 08:03:03

14

3537.0000

XLON

01002010000002613-E0b40eiL7LQt20180905

05-Sep-2018 08:03:03

1

3538.0000

XLON

01002010000002613-E0b40eiL7LQz20180905

05-Sep-2018 08:03:03

175

3537.5000

XLON

01002010000002613-E0b40eiL7LQv20180905

05-Sep-2018 08:03:11

1

3537.5000

XLON

11002110000002657-E0b40eiL7Lfu20180905

05-Sep-2018 08:03:13

15

3537.5000

XLON

01002010000002660-E0b40eiL7Ljb20180905

05-Sep-2018 08:03:15

241

3537.5000

XLON

01002010000002660-E0b40eiL7Lnu20180905

05-Sep-2018 08:03:24

35

3536.5000

XLON

01002010000002722-E0b40eiL7M3g20180905

05-Sep-2018 08:03:24

200

3536.5000

XLON

01002010000002722-E0b40eiL7M3e20180905

05-Sep-2018 08:03:38

120

3537.5000

XLON

01002010000002792-E0b40eiL7MMm20180905

05-Sep-2018 08:03:38

115

3537.5000

XLON

01002010000002792-E0b40eiL7MMo20180905

05-Sep-2018 08:03:45

175

3537.0000

XLON

11002110000002820-E0b40eiL7MW020180905

05-Sep-2018 08:03:45

15

3537.0000

XLON

11002110000002820-E0b40eiL7MW220180905

05-Sep-2018 08:04:00

237

3535.0000

XLON

01002010000002842-E0b40eiL7Mj720180905

05-Sep-2018 08:04:05

234

3534.0000

XLON

11002110000002857-E0b40eiL7MrG20180905

05-Sep-2018 08:04:16

233

3536.0000

XLON

01002010000002908-E0b40eiL7N4u20180905

05-Sep-2018 08:04:27

232

3535.5000

XLON

01002010000002951-E0b40eiL7NGQ20180905

05-Sep-2018 08:04:38

232

3536.5000

XLON

11002110000002977-E0b40eiL7NQv20180905

05-Sep-2018 08:04:49

175

3532.0000

XLON

01002010000003013-E0b40eiL7Nak20180905

05-Sep-2018 08:05:04

50

3535.0000

XLON

01002010000003061-E0b40eiL7O2l20180905

05-Sep-2018 08:05:05

127

3535.5000

XLON

01002010000003068-E0b40eiL7O5H20180905

05-Sep-2018 08:05:05

142

3535.5000

XLON

01002010000003068-E0b40eiL7O5F20180905

05-Sep-2018 08:05:13

175

3537.5000

XLON

01002010000003103-E0b40eiL7OPg20180905

05-Sep-2018 08:05:26

231

3539.5000

XLON

11002110000003172-E0b40eiL7OlG20180905

05-Sep-2018 08:05:32

175

3538.5000

XLON

01002010000003219-E0b40eiL7Oxo20180905

05-Sep-2018 08:05:32

54

3538.5000

XLON

01002010000003219-E0b40eiL7Oxq20180905

05-Sep-2018 08:05:45

55

3539.0000

XLON

01002010000003295-E0b40eiL7PMG20180905

05-Sep-2018 08:05:45

173

3539.0000

XLON

01002010000003295-E0b40eiL7PMI20180905

05-Sep-2018 08:05:54

51

3539.0000

XLON

11002110000003339-E0b40eiL7PgF20180905

05-Sep-2018 08:05:54

178

3539.0000

XLON

11002110000003339-E0b40eiL7PgH20180905

05-Sep-2018 08:06:05

227

3539.0000

XLON

01002010000003412-E0b40eiL7Q2h20180905

05-Sep-2018 08:06:24

226

3539.5000

XLON

11002110000003495-E0b40eiL7QVV20180905

05-Sep-2018 08:06:24

164

3539.5000

XLON

01002010000003518-E0b40eiL7QVO20180905

05-Sep-2018 08:06:39

79

3540.0000

XLON

11002110000003538-E0b40eiL7Qod20180905

05-Sep-2018 08:06:39

146

3540.0000

XLON

11002110000003538-E0b40eiL7Qob20180905

05-Sep-2018 08:06:46

226

3539.5000

XLON

11002110000003574-E0b40eiL7Qwi20180905

05-Sep-2018 08:07:00

31

3539.0000

XLON

01002010000003643-E0b40eiL7RDR20180905

05-Sep-2018 08:07:00

195

3539.0000

XLON

01002010000003643-E0b40eiL7RDP20180905

05-Sep-2018 08:07:08

65

3538.5000

XLON

11002110000003669-E0b40eiL7RKq20180905

05-Sep-2018 08:07:09

159

3538.5000

XLON

11002110000003669-E0b40eiL7RMy20180905

05-Sep-2018 08:07:19

227

3538.5000

XLON

11002110000003703-E0b40eiL7RWH20180905

05-Sep-2018 08:07:34

238

3542.0000

XLON

01002010000003794-E0b40eiL7Rsf20180905

05-Sep-2018 08:07:55

242

3549.0000

XLON

01002010000003888-E0b40eiL7SGA20180905

05-Sep-2018 08:07:55

162

3549.0000

XLON

11002110000003880-E0b40eiL7SGC20180905

05-Sep-2018 08:08:03

175

3544.5000

XLON

01002010000003921-E0b40eiL7SXk20180905

05-Sep-2018 08:08:12

226

3546.5000

XLON

11002110000003960-E0b40eiL7Srl20180905

05-Sep-2018 08:08:28

239

3551.0000

XLON

01002010000004042-E0b40eiL7THV20180905

05-Sep-2018 08:08:35

240

3549.0000

XLON

01002010000004068-E0b40eiL7TPQ20180905

05-Sep-2018 08:08:49

239

3549.5000

XLON

11002110000004085-E0b40eiL7TWy20180905

05-Sep-2018 08:09:05

239

3551.0000

XLON

11002110000004154-E0b40eiL7Tnx20180905

05-Sep-2018 08:09:11

175

3549.5000

XLON

01002010000004201-E0b40eiL7Tuf20180905

05-Sep-2018 08:09:11

61

3549.5000

XLON

01002010000004201-E0b40eiL7Tuh20180905

05-Sep-2018 08:09:30

236

3549.0000

XLON

01002010000004290-E0b40eiL7UCN20180905

05-Sep-2018 08:09:35

236

3549.0000

XLON

11002110000004299-E0b40eiL7UFS20180905

05-Sep-2018 08:09:49

62

3549.5000

XLON

01002010000004361-E0b40eiL7UQo20180905

05-Sep-2018 08:09:49

175

3549.5000

XLON

01002010000004361-E0b40eiL7UQm20180905

05-Sep-2018 08:09:59

175

3550.0000

XLON

11002110000004388-E0b40eiL7UWg20180905

05-Sep-2018 08:09:59

61

3550.0000

XLON

11002110000004388-E0b40eiL7UWi20180905

05-Sep-2018 08:10:16

227

3554.0000

XLON

11002110000004495-E0b40eiL7VCW20180905

05-Sep-2018 08:10:16

6

3554.0000

XLON

11002110000004495-E0b40eiL7VCU20180905

05-Sep-2018 08:10:23

233

3555.0000

XLON

01002010000004542-E0b40eiL7VTS20180905

05-Sep-2018 08:10:38

5

3553.5000

XLON

01002010000004615-E0b40eiL7Vkx20180905

05-Sep-2018 08:10:40

348

3553.5000

XLON

01002010000004626-E0b40eiL7Vpx20180905

05-Sep-2018 08:10:40

248

3553.5000

XLON

01002010000004615-E0b40eiL7Vpv20180905

05-Sep-2018 08:10:40

325

3552.0000

XLON

11002110000004620-E0b40eiL7Vrc20180905

05-Sep-2018 08:11:32

237

3556.0000

XLON

11002110000004870-E0b40eiL7XBk20180905

05-Sep-2018 08:11:32

282

3556.0000

XLON

11002110000004870-E0b40eiL7XBg20180905

05-Sep-2018 08:11:50

194

3553.5000

XLON

11002110000004947-E0b40eiL7XqS20180905

05-Sep-2018 08:11:50

35

3553.5000

XLON

11002110000004947-E0b40eiL7XqQ20180905

05-Sep-2018 08:12:17

141

3555.5000

XLON

11002110000005070-E0b40eiL7Yif20180905

05-Sep-2018 08:12:17

166

3555.5000

XLON

01002010000005089-E0b40eiL7Yij20180905

05-Sep-2018 08:12:17

111

3555.5000

XLON

11002110000005070-E0b40eiL7Yih20180905

05-Sep-2018 08:12:29

226

3554.5000

XLON

11002110000005102-E0b40eiL7Yym20180905

05-Sep-2018 08:12:36

175

3553.5000

XLON

01002010000005156-E0b40eiL7ZBk20180905

05-Sep-2018 08:13:02

186

3558.5000

XLON

01002010000005273-E0b40eiL7a0t20180905

05-Sep-2018 08:13:02

193

3558.5000

XLON

11002110000005264-E0b40eiL7a0r20180905

05-Sep-2018 08:13:06

158

3557.5000

XLON

11002110000005251-E0b40eiL7aAo20180905

05-Sep-2018 08:13:06

260

3558.0000

XLON

11002110000005281-E0b40eiL7aAg20180905

05-Sep-2018 08:13:06

58

3557.5000

XLON

11002110000005283-E0b40eiL7aCM20180905

05-Sep-2018 08:13:06

100

3557.0000

XLON

11002110000005283-E0b40eiL7aCK20180905

05-Sep-2018 08:13:06

314

3557.0000

XLON

01002010000005291-E0b40eiL7aBm20180905

05-Sep-2018 08:14:00

105

3559.0000

XLON

11002110000005468-E0b40eiL7bKJ20180905

05-Sep-2018 08:14:00

141

3559.0000

XLON

11002110000005468-E0b40eiL7bKH20180905

05-Sep-2018 08:14:00

175

3559.0000

XLON

11002110000005468-E0b40eiL7bKF20180905

05-Sep-2018 08:14:00

413

3558.0000

XLON

01002010000005464-E0b40eiL7bMY20180905

05-Sep-2018 08:14:02

215

3557.5000

XLON

01002010000005474-E0b40eiL7bO420180905

05-Sep-2018 08:14:52

113

3553.5000

XLON

11002110000005689-E0b40eiL7cU520180905

05-Sep-2018 08:14:52

261

3553.5000

XLON

01002010000005713-E0b40eiL7cU320180905

05-Sep-2018 08:14:52

356

3553.5000

XLON

11002110000005684-E0b40eiL7cU120180905

05-Sep-2018 08:15:33

175

3552.0000

XLON

11002110000005899-E0b40eiL7dpW20180905

05-Sep-2018 08:15:40

221

3552.5000

XLON

11002110000005934-E0b40eiL7e4020180905

05-Sep-2018 08:15:40

268

3552.5000

XLON

01002010000005942-E0b40eiL7e3y20180905

05-Sep-2018 08:16:00

192

3550.0000

XLON

01002010000006001-E0b40eiL7eQa20180905

05-Sep-2018 08:16:18

69

3549.5000

XLON

01002010000006097-E0b40eiL7eqF20180905

05-Sep-2018 08:16:18

175

3549.5000

XLON

01002010000006097-E0b40eiL7eqD20180905

05-Sep-2018 08:16:32

76

3549.5000

XLON

11002110000006126-E0b40eiL7f7A20180905

05-Sep-2018 08:16:32

68

3549.5000

XLON

11002110000006126-E0b40eiL7f7C20180905

05-Sep-2018 08:16:32

175

3549.5000

XLON

11002110000006126-E0b40eiL7f7820180905

05-Sep-2018 08:16:42

289

3548.5000

XLON

11002110000006085-E0b40eiL7fLm20180905

05-Sep-2018 08:17:11

49

3550.5000

XLON

11002110000006232-E0b40eiL7g0k20180905

05-Sep-2018 08:17:11

300

3550.5000

XLON

11002110000006232-E0b40eiL7fyL20180905

05-Sep-2018 08:17:14

48

3550.0000

XLON

01002010000006231-E0b40eiL7g2l20180905

05-Sep-2018 08:17:14

278

3550.0000

XLON

11002110000006226-E0b40eiL7g2j20180905

05-Sep-2018 08:17:14

28

3550.5000

XLON

11002110000006232-E0b40eiL7g2220180905

05-Sep-2018 08:17:50

108

3550.0000

XLON

01002010000006370-E0b40eiL7gi520180905

05-Sep-2018 08:17:50

55

3551.0000

XLON

01002010000006368-E0b40eiL7ghT20180905

05-Sep-2018 08:17:50

258

3551.0000

XLON

01002010000006368-E0b40eiL7ghP20180905

05-Sep-2018 08:17:50

35

3551.5000

XLON

11002110000006369-E0b40eiL7gex20180905

05-Sep-2018 08:17:50

500

3551.5000

XLON

11002110000006369-E0b40eiL7gf020180905

05-Sep-2018 08:17:53

173

3550.0000

XLON

01002010000006370-E0b40eiL7gke20180905

05-Sep-2018 08:18:56

111

3553.0000

XLON

11002110000006536-E0b40eiL7iA620180905

05-Sep-2018 08:18:56

81

3552.5000

XLON

01002010000006531-E0b40eiL7iAl20180905

05-Sep-2018 08:18:56

191

3552.5000

XLON

01002010000006531-E0b40eiL7iAC20180905

05-Sep-2018 08:18:56

389

3553.0000

XLON

01002010000006542-E0b40eiL7iA420180905

05-Sep-2018 08:18:56

205

3553.0000

XLON

11002110000006536-E0b40eiL7iA820180905

05-Sep-2018 08:18:56

1

3552.5000

XLON

01002010000006538-E0b40eiL7iAp20180905

05-Sep-2018 08:18:56

18

3552.5000

XLON

11002110000006528-E0b40eiL7iAn20180905

05-Sep-2018 08:18:56

74

3552.5000

XLON

01002010000006538-E0b40eiL7iAr20180905

05-Sep-2018 08:20:02

451

3553.5000

XLON

01002010000006777-E0b40eiL7k5K20180905

05-Sep-2018 08:20:20

8

3552.5000

XLON

01002010000006774-E0b40eiL7kMb20180905

05-Sep-2018 08:20:20

344

3553.5000

XLON

11002110000006821-E0b40eiL7kLa20180905

05-Sep-2018 08:20:29

399

3553.5000

XLON

11002110000006841-E0b40eiL7kVe20180905

05-Sep-2018 08:20:33

259

3553.5000

XLON

11002110000006841-E0b40eiL7kYL20180905

05-Sep-2018 08:20:35

173

3552.5000

XLON

01002010000006774-E0b40eiL7kbp20180905

05-Sep-2018 08:20:35

250

3552.5000

XLON

01002010000006774-E0b40eiL7kbZ20180905

05-Sep-2018 08:20:42

201

3552.0000

XLON

01002010000006867-E0b40eiL7kjV20180905

05-Sep-2018 08:20:42

128

3552.0000

XLON

01002010000006867-E0b40eiL7kjT20180905

05-Sep-2018 08:22:10

175

3548.5000

XLON

11002110000007118-E0b40eiL7mpB20180905

05-Sep-2018 08:22:11

95

3548.0000

XLON

01002010000007104-E0b40eiL7mrf20180905

05-Sep-2018 08:22:11

308

3548.0000

XLON

01002010000007104-E0b40eiL7mrd20180905

05-Sep-2018 08:22:13

165

3546.5000

XLON

11002110000007095-E0b40eiL7mwi20180905

05-Sep-2018 08:22:13

83

3546.5000

XLON

11002110000007095-E0b40eiL7mwg20180905

05-Sep-2018 08:22:13

9

3546.5000

XLON

01002010000007099-E0b40eiL7mwk20180905

05-Sep-2018 08:22:13

33

3546.5000

XLON

11002110000007102-E0b40eiL7mwm20180905

05-Sep-2018 08:22:14

39

3546.5000

XLON

11002110000007102-E0b40eiL7n0e20180905

05-Sep-2018 08:23:00

265

3545.5000

XLON

01002010000007305-E0b40eiL7o2820180905

05-Sep-2018 08:23:04

221

3545.0000

XLON

11002110000007316-E0b40eiL7o6e20180905

05-Sep-2018 08:23:08

243

3544.0000

XLON

01002010000007306-E0b40eiL7oCr20180905

05-Sep-2018 08:23:45

155

3542.0000

XLON

01002010000007461-E0b40eiL7pOO20180905

05-Sep-2018 08:23:45

175

3542.0000

XLON

01002010000007461-E0b40eiL7pOM20180905

05-Sep-2018 08:23:45

3

3542.0000

XLON

01002010000007461-E0b40eiL7pOQ20180905

05-Sep-2018 08:23:54

289

3541.0000

XLON

11002110000007465-E0b40eiL7pZ820180905

05-Sep-2018 08:24:24

250

3540.5000

XLON

01002010000007635-E0b40eiL7qMm20180905

05-Sep-2018 08:24:26

6

3540.0000

XLON

11002110000007642-E0b40eiL7qOg20180905

05-Sep-2018 08:24:26

200

3540.0000

XLON

11002110000007642-E0b40eiL7qOi20180905

05-Sep-2018 08:24:26

44

3540.0000

XLON

11002110000007642-E0b40eiL7qOk20180905

05-Sep-2018 08:24:55

175

3540.0000

XLON

11002110000007744-E0b40eiL7qux20180905

05-Sep-2018 08:25:15

333

3543.0000

XLON

01002010000007903-E0b40eiL7rIe20180905

05-Sep-2018 08:25:27

175

3542.5000

XLON

01002010000007978-E0b40eiL7rPt20180905

05-Sep-2018 08:25:27

70

3542.5000

XLON

01002010000007978-E0b40eiL7rPv20180905

05-Sep-2018 08:25:35

501

3543.0000

XLON

11002110000008017-E0b40eiL7rgd20180905

05-Sep-2018 08:25:35

61

3543.0000

XLON

11002110000008017-E0b40eiL7rgb20180905

05-Sep-2018 08:25:35

767

3542.0000

XLON

11002110000007994-E0b40eiL7ri620180905

05-Sep-2018 08:25:35

20

3542.0000

XLON

11002110000007994-E0b40eiL7ri320180905

05-Sep-2018 08:25:38

276

3541.5000

XLON

01002010000007992-E0b40eiL7rmc20180905

05-Sep-2018 08:25:38

200

3541.5000

XLON

01002010000007992-E0b40eiL7rma20180905

05-Sep-2018 08:27:41

175

3537.0000

XLON

01002010000008658-E0b40eiL7unX20180905

05-Sep-2018 08:27:41

68

3537.0000

XLON

01002010000008658-E0b40eiL7unZ20180905

05-Sep-2018 08:27:56

230

3539.0000

XLON

11002110000008724-E0b40eiL7v5n20180905

05-Sep-2018 08:28:19

229

3538.5000

XLON

01002010000008778-E0b40eiL7vpP20180905

05-Sep-2018 08:28:26

296

3536.5000

XLON

01002010000008814-E0b40eiL7w1k20180905

05-Sep-2018 08:28:36

197

3537.0000

XLON

11002110000008842-E0b40eiL7wEY20180905

05-Sep-2018 08:28:36

7

3537.0000

XLON

11002110000008842-E0b40eiL7wEc20180905

05-Sep-2018 08:29:03

368

3538.5000

XLON

11002110000008913-E0b40eiL7wkZ20180905

05-Sep-2018 08:29:03

201

3537.5000

XLON

11002110000008919-E0b40eiL7wkn20180905

05-Sep-2018 08:29:03

228

3539.0000

XLON

01002010000008941-E0b40eiL7wkM20180905

05-Sep-2018 08:29:03

120

3539.0000

XLON

01002010000008941-E0b40eiL7wkK20180905

05-Sep-2018 08:30:02

210

3540.5000

XLON

01002010000009208-E0b40eiL7xpp20180905

05-Sep-2018 08:30:02

100

3540.5000

XLON

01002010000009208-E0b40eiL7xpm20180905

05-Sep-2018 08:30:21

175

3542.5000

XLON

11002110000009306-E0b40eiL7yDv20180905

05-Sep-2018 08:30:31

223

3542.5000

XLON

01002010000009342-E0b40eiL7yR420180905

05-Sep-2018 08:30:31

247

3542.5000

XLON

11002110000009325-E0b40eiL7yR020180905

05-Sep-2018 08:30:31

658

3542.5000

XLON

11002110000009328-E0b40eiL7yR220180905

05-Sep-2018 08:30:31

141

3541.5000

XLON

11002110000009329-E0b40eiL7ySG20180905

05-Sep-2018 08:30:31

242

3541.5000

XLON

11002110000009329-E0b40eiL7yS920180905

05-Sep-2018 08:30:31

207

3541.5000

XLON

01002010000009270-E0b40eiL7yS220180905

05-Sep-2018 08:30:31

12

3541.5000

XLON

11002110000009329-E0b40eiL7ySS20180905

05-Sep-2018 08:32:18

175

3540.5000

XLON

11002110000009784-E0b40eiL80H720180905

05-Sep-2018 08:32:21

325

3541.0000

XLON

01002010000009807-E0b40eiL80Mx20180905

05-Sep-2018 08:32:30

440

3541.5000

XLON

01002010000009854-E0b40eiL80Yd20180905

05-Sep-2018 08:33:00

176

3541.5000

XLON

11002110000009914-E0b40eiL819J20180905

05-Sep-2018 08:33:03

267

3541.5000

XLON

11002110000009914-E0b40eiL81Bi20180905

05-Sep-2018 08:33:03

27

3541.5000

XLON

11002110000009914-E0b40eiL81BY20180905

05-Sep-2018 08:34:07

120

3544.0000

XLON

01002010000010122-E0b40eiL82CR20180905

05-Sep-2018 08:34:07

23

3544.0000

XLON

01002010000010122-E0b40eiL82CV20180905

05-Sep-2018 08:34:07

31

3544.0000

XLON

01002010000010122-E0b40eiL82CT20180905

05-Sep-2018 08:34:23

175

3545.5000

XLON

01002010000010166-E0b40eiL82NZ20180905

05-Sep-2018 08:34:27

297

3545.5000

XLON

11002110000010155-E0b40eiL82R520180905

05-Sep-2018 08:34:27

25

3545.5000

XLON

11002110000010155-E0b40eiL82R320180905

05-Sep-2018 08:35:05

162

3548.0000

XLON

01002010000010307-E0b40eiL831f20180905

05-Sep-2018 08:35:05

27

3548.0000

XLON

11002110000010289-E0b40eiL831v20180905

05-Sep-2018 08:35:05

148

3548.0000

XLON

11002110000010289-E0b40eiL831k20180905

05-Sep-2018 08:35:05

13

3548.0000

XLON

11002110000010289-E0b40eiL831i20180905

05-Sep-2018 08:35:16

450

3547.0000

XLON

01002010000010349-E0b40eiL83GR20180905

05-Sep-2018 08:35:32

175

3547.5000

XLON

11002110000010380-E0b40eiL83YZ20180905

05-Sep-2018 08:35:51

244

3547.5000

XLON

01002010000010432-E0b40eiL83t020180905

05-Sep-2018 08:36:20

210

3548.0000

XLON

01002010000010480-E0b40eiL84GV20180905

05-Sep-2018 08:36:27

21

3546.5000

XLON

01002010000010529-E0b40eiL84Nq20180905

05-Sep-2018 08:36:27

342

3547.5000

XLON

11002110000010525-E0b40eiL84NM20180905

05-Sep-2018 08:37:05

316

3548.5000

XLON

01002010000010644-E0b40eiL855z20180905

05-Sep-2018 08:37:28

224

3548.5000

XLON

01002010000010713-E0b40eiL85Jx20180905

05-Sep-2018 08:37:44

138

3548.0000

XLON

01002010000010761-E0b40eiL85VN20180905

05-Sep-2018 08:37:44

5

3548.0000

XLON

01002010000010761-E0b40eiL85VP20180905

05-Sep-2018 08:37:44

75

3548.0000

XLON

01002010000010761-E0b40eiL85VL20180905

05-Sep-2018 08:38:08

204

3546.5000

XLON

11002110000010833-E0b40eiL85qy20180905

05-Sep-2018 08:38:08

15

3546.5000

XLON

11002110000010833-E0b40eiL85rC20180905

05-Sep-2018 08:38:16

217

3549.0000

XLON

11002110000010864-E0b40eiL862i20180905

05-Sep-2018 08:38:34

216

3550.5000

XLON

01002010000010935-E0b40eiL86Zl20180905

05-Sep-2018 08:38:51

41

3549.5000

XLON

11002110000010964-E0b40eiL86qW20180905

05-Sep-2018 08:38:51

225

3549.5000

XLON

01002010000010968-E0b40eiL86qY20180905

05-Sep-2018 08:38:51

32

3549.5000

XLON

01002010000010968-E0b40eiL86qa20180905

05-Sep-2018 08:38:51

176

3549.5000

XLON

11002110000010964-E0b40eiL86qU20180905

05-Sep-2018 08:39:25

173

3548.0000

XLON

01002010000011069-E0b40eiL87MJ20180905

05-Sep-2018 08:39:25

227

3548.0000

XLON

01002010000011066-E0b40eiL87MH20180905

05-Sep-2018 08:39:39

272

3547.5000

XLON

11002110000011055-E0b40eiL87YC20180905

05-Sep-2018 08:39:39

67

3548.0000

XLON

01002010000011069-E0b40eiL87Y420180905

05-Sep-2018 08:40:20

32

3549.5000

XLON

01002010000011195-E0b40eiL87xU20180905

05-Sep-2018 08:40:20

175

3549.5000

XLON

01002010000011195-E0b40eiL87xS20180905

05-Sep-2018 08:40:29

175

3549.0000

XLON

01002010000011227-E0b40eiL886o20180905

05-Sep-2018 08:40:34

321

3549.0000

XLON

01002010000011233-E0b40eiL88AJ20180905

05-Sep-2018 08:40:36

196

3548.5000

XLON

01002010000011188-E0b40eiL88Bu20180905

05-Sep-2018 08:40:36

196

3548.5000

XLON

11002110000011221-E0b40eiL88By20180905

05-Sep-2018 08:40:36

75

3548.5000

XLON

01002010000011188-E0b40eiL88Bs20180905

05-Sep-2018 08:41:49

35

3549.5000

XLON

01002010000011434-E0b40eiL89JJ20180905

05-Sep-2018 08:41:49

182

3549.5000

XLON

01002010000011434-E0b40eiL89JL20180905

05-Sep-2018 08:41:49

335

3550.0000

XLON

01002010000011435-E0b40eiL89In20180905

05-Sep-2018 08:41:49

32

3549.5000

XLON

01002010000011434-E0b40eiL89Ip20180905

05-Sep-2018 08:42:14

32

3548.5000

XLON

11002110000011425-E0b40eiL89ol20180905

05-Sep-2018 08:42:14

46

3548.5000

XLON

11002110000011425-E0b40eiL89oh20180905

05-Sep-2018 08:42:40

155

3549.0000

XLON

11002110000011595-E0b40eiL8AHF20180905

05-Sep-2018 08:42:40

86

3549.0000

XLON

11002110000011595-E0b40eiL8AHM20180905

05-Sep-2018 08:42:58

287

3549.0000

XLON

01002010000011626-E0b40eiL8AkD20180905

05-Sep-2018 08:42:58

175

3549.5000

XLON

11002110000011633-E0b40eiL8AjM20180905

05-Sep-2018 08:43:21

200

3548.5000

XLON

11002110000011590-E0b40eiL8BA220180905

05-Sep-2018 08:43:21

51

3548.5000

XLON

11002110000011590-E0b40eiL8BA520180905

05-Sep-2018 08:43:52

326

3549.0000

XLON

11002110000011835-E0b40eiL8Blj20180905

05-Sep-2018 08:43:52

260

3549.5000

XLON

01002010000011819-E0b40eiL8BlF20180905

05-Sep-2018 08:43:52

239

3550.0000

XLON

11002110000011834-E0b40eiL8Bkw20180905

05-Sep-2018 08:44:58

143

3549.0000

XLON

11002110000012008-E0b40eiL8CsI20180905

05-Sep-2018 08:44:58

268

3549.0000

XLON

11002110000012002-E0b40eiL8CsG20180905

05-Sep-2018 08:45:03

92

3549.0000

XLON

11002110000012008-E0b40eiL8Cyk20180905

05-Sep-2018 08:45:03

335

3548.5000

XLON

01002010000011978-E0b40eiL8Czd20180905

05-Sep-2018 08:45:37

36

3550.5000

XLON

01002010000012134-E0b40eiL8Dan20180905

05-Sep-2018 08:45:53

117

3551.5000

XLON

01002010000012166-E0b40eiL8DqD20180905

05-Sep-2018 08:45:53

175

3551.5000

XLON

01002010000012166-E0b40eiL8DqB20180905

05-Sep-2018 08:46:06

18

3552.0000

XLON

11002110000012210-E0b40eiL8DxS20180905

05-Sep-2018 08:46:07

31

3551.5000

XLON

01002010000012202-E0b40eiL8Dzi20180905

05-Sep-2018 08:46:07

237

3551.5000

XLON

01002010000012202-E0b40eiL8Dzg20180905

05-Sep-2018 08:46:12

239

3550.5000

XLON

11002110000012212-E0b40eiL8E3k20180905

05-Sep-2018 08:46:12

100

3550.5000

XLON

11002110000012212-E0b40eiL8E3t20180905

05-Sep-2018 08:46:12

528

3551.0000

XLON

11002110000012195-E0b40eiL8E3720180905

05-Sep-2018 08:46:12

204

3550.5000

XLON

11002110000012212-E0b40eiL8E3n20180905

05-Sep-2018 08:46:12

191

3550.5000

XLON

11002110000012212-E0b40eiL8E3v20180905

05-Sep-2018 08:47:32

502

3550.0000

XLON

11002110000012398-E0b40eiL8F1U20180905

05-Sep-2018 08:47:41

165

3549.0000

XLON

11002110000012236-E0b40eiL8FBC20180905

05-Sep-2018 08:47:41

226

3549.0000

XLON

11002110000012236-E0b40eiL8FBE20180905

05-Sep-2018 08:47:57

330

3547.5000

XLON

01002010000012460-E0b40eiL8FRH20180905

05-Sep-2018 08:47:57

49

3547.5000

XLON

01002010000012460-E0b40eiL8FQx20180905

05-Sep-2018 08:47:58

65

3547.5000

XLON

01002010000012460-E0b40eiL8FU620180905

05-Sep-2018 08:47:58

167

3547.5000

XLON

01002010000012460-E0b40eiL8FTu20180905

05-Sep-2018 08:48:55

114

3546.5000

XLON

01002010000012700-E0b40eiL8G9n20180905

05-Sep-2018 08:48:55

382

3546.5000

XLON

01002010000012700-E0b40eiL8G9p20180905

05-Sep-2018 08:48:55

68

3546.5000

XLON

01002010000012700-E0b40eiL8G9y20180905

05-Sep-2018 08:50:04

50

3549.0000

XLON

11002110000012949-E0b40eiL8H9o20180905

05-Sep-2018 08:50:04

215

3549.0000

XLON

11002110000012949-E0b40eiL8H9r20180905

05-Sep-2018 08:50:04

172

3549.0000

XLON

01002010000012876-E0b40eiL8H9F20180905

05-Sep-2018 08:50:08

168

3548.0000

XLON

01002010000012935-E0b40eiL8HDe20180905

05-Sep-2018 08:50:52

162

3547.5000

XLON

11002110000013143-E0b40eiL8Hki20180905

05-Sep-2018 08:50:52

267

3547.5000

XLON

01002010000013091-E0b40eiL8HkX20180905

05-Sep-2018 08:50:52

95

3547.5000

XLON

01002010000013091-E0b40eiL8HkZ20180905

05-Sep-2018 08:51:36

280

3548.5000

XLON

11002110000013250-E0b40eiL8IX620180905

05-Sep-2018 08:51:36

344

3548.5000

XLON

11002110000013250-E0b40eiL8IXY20180905

05-Sep-2018 08:51:37

417

3547.5000

XLON

11002110000013221-E0b40eiL8IYn20180905

05-Sep-2018 08:52:32

500

3548.5000

XLON

11002110000013438-E0b40eiL8JPP20180905

05-Sep-2018 08:52:32

229

3548.5000

XLON

11002110000013438-E0b40eiL8JPR20180905

05-Sep-2018 08:54:42

71

3551.5000

XLON

01002010000013838-E0b40eiL8LQ320180905

05-Sep-2018 08:54:52

454

3551.5000

XLON

01002010000013854-E0b40eiL8Lf120180905

05-Sep-2018 08:55:26

172

3551.0000

XLON

11002110000013920-E0b40eiL8M4m20180905

05-Sep-2018 08:55:47

373

3552.0000

XLON

11002110000013988-E0b40eiL8MKF20180905

05-Sep-2018 08:55:47

72

3552.0000

XLON

11002110000013988-E0b40eiL8MKD20180905

05-Sep-2018 08:55:53

278

3551.5000

XLON

01002010000013977-E0b40eiL8MRn20180905

05-Sep-2018 08:57:30

175

3558.0000

XLON

01002010000014296-E0b40eiL8OA320180905

05-Sep-2018 08:58:01

71

3557.5000

XLON

11002110000014409-E0b40eiL8Oh320180905

05-Sep-2018 08:58:01

375

3557.5000

XLON

01002010000014418-E0b40eiL8Oh720180905

05-Sep-2018 08:58:01

304

3557.5000

XLON

11002110000014409-E0b40eiL8Oh120180905

05-Sep-2018 08:58:01

142

3557.5000

XLON

01002010000014425-E0b40eiL8Oh920180905

05-Sep-2018 08:58:01

53

3557.5000

XLON

11002110000014415-E0b40eiL8Oh520180905

05-Sep-2018 08:58:50

120

3558.5000

XLON

01002010000014542-E0b40eiL8PLw20180905

05-Sep-2018 08:58:50

100

3558.5000

XLON

01002010000014542-E0b40eiL8PMO20180905

05-Sep-2018 08:59:25

104

3558.5000

XLON

01002010000014542-E0b40eiL8Pmz20180905

05-Sep-2018 08:59:36

175

3558.5000

XLON

11002110000014708-E0b40eiL8Pyn20180905

05-Sep-2018 08:59:36

129

3558.5000

XLON

11002110000014708-E0b40eiL8Pyp20180905

05-Sep-2018 08:59:41

120

3557.0000

XLON

11002110000014709-E0b40eiL8Q4020180905

05-Sep-2018 08:59:41

239

3557.5000

XLON

01002010000014701-E0b40eiL8Q3m20180905

05-Sep-2018 08:59:41

97

3557.0000

XLON

11002110000014709-E0b40eiL8Q3y20180905

05-Sep-2018 09:00:35

11

3558.0000

XLON

01002010000014877-E0b40eiL8RIB20180905

05-Sep-2018 09:00:35

35

3558.5000

XLON

11002110000014880-E0b40eiL8RHY20180905

05-Sep-2018 09:00:35

500

3558.5000

XLON

11002110000014880-E0b40eiL8RHU20180905

05-Sep-2018 09:00:35

29

3558.5000

XLON

11002110000014880-E0b40eiL8RHW20180905

05-Sep-2018 09:00:35

459

3558.0000

XLON

01002010000014877-E0b40eiL8RI920180905

05-Sep-2018 09:01:41

46

3558.5000

XLON

11002110000015006-E0b40eiL8Shz20180905

05-Sep-2018 09:01:48

280

3558.5000

XLON

11002110000015006-E0b40eiL8Srb20180905

05-Sep-2018 09:01:48

50

3558.5000

XLON

11002110000015006-E0b40eiL8SrV20180905

05-Sep-2018 09:03:00

213

3560.5000

XLON

11002110000015317-E0b40eiL8U5P20180905

05-Sep-2018 09:03:34

138

3562.0000

XLON

01002010000015451-E0b40eiL8Uil20180905

05-Sep-2018 09:03:34

18

3562.0000

XLON

01002010000015451-E0b40eiL8Uij20180905

05-Sep-2018 09:03:34

156

3562.0000

XLON

11002110000015472-E0b40eiL8Uiu20180905

05-Sep-2018 09:03:34

157

3562.0000

XLON

11002110000015471-E0b40eiL8Uie20180905

05-Sep-2018 09:03:49

37

3563.0000

XLON

11002110000015526-E0b40eiL8V6i20180905

05-Sep-2018 09:03:49

175

3563.0000

XLON

11002110000015526-E0b40eiL8V6g20180905

05-Sep-2018 09:04:12

132

3561.0000

XLON

01002010000015555-E0b40eiL8VSF20180905

05-Sep-2018 09:04:12

200

3561.0000

XLON

01002010000015555-E0b40eiL8VSD20180905

05-Sep-2018 09:04:22

121

3561.0000

XLON

01002010000015563-E0b40eiL8Vf820180905

05-Sep-2018 09:04:22

101

3561.0000

XLON

01002010000015563-E0b40eiL8Vf620180905

05-Sep-2018 09:04:47

268

3560.0000

XLON

01002010000015551-E0b40eiL8W1620180905

05-Sep-2018 09:05:30

327

3561.0000

XLON

01002010000015793-E0b40eiL8Wyl20180905

05-Sep-2018 09:05:54

132

3559.5000

XLON

01002010000015862-E0b40eiL8XbY20180905

05-Sep-2018 09:05:54

120

3559.5000

XLON

01002010000015862-E0b40eiL8XbW20180905

05-Sep-2018 09:06:11

207

3559.0000

XLON

01002010000015857-E0b40eiL8XyP20180905

05-Sep-2018 09:06:45

247

3562.5000

XLON

01002010000016049-E0b40eiL8Yky20180905

05-Sep-2018 09:06:45

11

3562.5000

XLON

01002010000016042-E0b40eiL8Ykq20180905

05-Sep-2018 09:06:45

190

3562.5000

XLON

11002110000016068-E0b40eiL8Yku20180905

05-Sep-2018 09:06:45

176

3562.5000

XLON

11002110000016068-E0b40eiL8Ykw20180905

05-Sep-2018 09:06:45

289

3562.5000

XLON

11002110000016057-E0b40eiL8Yko20180905

05-Sep-2018 09:06:45

119

3562.5000

XLON

11002110000016064-E0b40eiL8Yks20180905

05-Sep-2018 09:08:09

249

3559.0000

XLON

11002110000016227-E0b40eiL8aKW20180905

05-Sep-2018 09:08:09

56

3559.0000

XLON

11002110000016227-E0b40eiL8aKZ20180905

05-Sep-2018 09:08:09

327

3559.5000

XLON

01002010000016204-E0b40eiL8aKG20180905

05-Sep-2018 09:08:14

283

3558.0000

XLON

01002010000016205-E0b40eiL8aTG20180905

05-Sep-2018 09:10:10

322

3560.0000

XLON

11002110000016495-E0b40eiL8c9Y20180905

05-Sep-2018 09:10:11

20

3560.0000

XLON

01002010000016535-E0b40eiL8c9m20180905

05-Sep-2018 09:10:11

50

3560.0000

XLON

11002110000016495-E0b40eiL8c9c20180905

05-Sep-2018 09:10:11

121

3560.0000

XLON

01002010000016531-E0b40eiL8c9k20180905

05-Sep-2018 09:10:11

211

3560.0000

XLON

01002010000016531-E0b40eiL8c9g20180905

05-Sep-2018 09:10:11

333

3560.0000

XLON

11002110000016495-E0b40eiL8c9a20180905

05-Sep-2018 09:10:11

101

3560.0000

XLON

01002010000016531-E0b40eiL8c9i20180905

05-Sep-2018 09:10:11

126

3560.0000

XLON

01002010000016539-E0b40eiL8c9y20180905

05-Sep-2018 09:10:11

128

3560.0000

XLON

11002110000016543-E0b40eiL8c9u20180905

05-Sep-2018 09:10:11

22

3560.0000

XLON

11002110000016546-E0b40eiL8cA020180905

05-Sep-2018 09:10:11

137

3560.0000

XLON

01002010000016537-E0b40eiL8c9s20180905

05-Sep-2018 09:10:11

347

3560.0000

XLON

11002110000016543-E0b40eiL8c9w20180905

05-Sep-2018 09:11:01

172

3559.5000

XLON

01002010000016615-E0b40eiL8cxj20180905

05-Sep-2018 09:11:10

170

3559.0000

XLON

11002110000016644-E0b40eiL8d3320180905

05-Sep-2018 09:11:10

158

3559.0000

XLON

11002110000016644-E0b40eiL8d3620180905

05-Sep-2018 09:11:36

394

3557.5000

XLON

01002010000016704-E0b40eiL8dP420180905

05-Sep-2018 09:11:36

15

3557.5000

XLON

01002010000016704-E0b40eiL8dPF20180905

05-Sep-2018 09:13:06

53

3558.0000

XLON

01002010000016929-E0b40eiL8eWM20180905

05-Sep-2018 09:13:06

150

3558.0000

XLON

01002010000016929-E0b40eiL8eWI20180905

05-Sep-2018 09:13:07

172

3557.5000

XLON

01002010000016806-E0b40eiL8eXp20180905

05-Sep-2018 09:14:00

63

3557.0000

XLON

01002010000017013-E0b40eiL8fDV20180905

05-Sep-2018 09:14:00

222

3557.0000

XLON

01002010000017013-E0b40eiL8fDZ20180905

05-Sep-2018 09:14:00

333

3557.0000

XLON

01002010000017013-E0b40eiL8fDX20180905

05-Sep-2018 09:14:38

145

3558.0000

XLON

01002010000017101-E0b40eiL8fo420180905

05-Sep-2018 09:14:38

27

3558.0000

XLON

01002010000017101-E0b40eiL8fo820180905

05-Sep-2018 09:15:00

126

3557.0000

XLON

01002010000017117-E0b40eiL8gBG20180905

05-Sep-2018 09:15:07

671

3557.0000

XLON

11002110000017133-E0b40eiL8gOr20180905

05-Sep-2018 09:15:42

217

3556.5000

XLON

01002010000017194-E0b40eiL8hHi20180905

05-Sep-2018 09:15:49

47

3556.0000

XLON

11002110000017206-E0b40eiL8hP020180905

05-Sep-2018 09:17:06

172

3555.0000

XLON

01002010000017336-E0b40eiL8icr20180905

05-Sep-2018 09:17:09

470

3555.0000

XLON

01002010000017369-E0b40eiL8ijI20180905

05-Sep-2018 09:17:38

351

3554.5000

XLON

01002010000017438-E0b40eiL8j9b20180905

05-Sep-2018 09:17:38

470

3555.5000

XLON

11002110000017473-E0b40eiL8j8W20180905

05-Sep-2018 09:18:07

167

3554.5000

XLON

11002110000017488-E0b40eiL8jds20180905

05-Sep-2018 09:20:16

214

3560.0000

XLON

01002010000017755-E0b40eiL8lv420180905

05-Sep-2018 09:20:28

175

3559.0000

XLON

11002110000017823-E0b40eiL8mE520180905

05-Sep-2018 09:20:38

216

3558.5000

XLON

01002010000017781-E0b40eiL8mUE20180905

05-Sep-2018 09:20:38

63

3559.0000

XLON

11002110000017827-E0b40eiL8mQv20180905

05-Sep-2018 09:20:38

243

3558.5000

XLON

01002010000017790-E0b40eiL8mUI20180905

05-Sep-2018 09:20:38

49

3559.0000

XLON

11002110000017827-E0b40eiL8mQx20180905

05-Sep-2018 09:20:38

500

3559.0000

XLON

11002110000017827-E0b40eiL8mQt20180905

05-Sep-2018 09:20:44

158

3558.0000

XLON

11002110000017828-E0b40eiL8maK20180905

05-Sep-2018 09:20:49

20

3558.0000

XLON

11002110000017828-E0b40eiL8mfp20180905

05-Sep-2018 09:22:28

208

3556.5000

XLON

01002010000017971-E0b40eiL8oH120180905

05-Sep-2018 09:22:28

79

3556.5000

XLON

11002110000018017-E0b40eiL8oHB20180905

05-Sep-2018 09:22:28

59

3556.5000

XLON

01002010000017984-E0b40eiL8oH320180905

05-Sep-2018 09:22:28

67

3556.5000

XLON

11002110000018017-E0b40eiL8oH520180905

05-Sep-2018 09:22:28

267

3556.5000

XLON

01002010000017971-E0b40eiL8oGx20180905

05-Sep-2018 09:22:28

234

3556.5000

XLON

01002010000017971-E0b40eiL8oGz20180905

05-Sep-2018 09:23:04

24

3557.0000

XLON

01002010000018048-E0b40eiL8omp20180905

05-Sep-2018 09:23:10

271

3557.0000

XLON

01002010000018048-E0b40eiL8ot320180905

05-Sep-2018 09:23:33

484

3556.5000

XLON

11002110000018084-E0b40eiL8pEY20180905

05-Sep-2018 09:24:56

324

3560.0000

XLON

11002110000018352-E0b40eiL8qnv20180905

05-Sep-2018 09:25:08

116

3559.5000

XLON

01002010000018299-E0b40eiL8rEu20180905

05-Sep-2018 09:25:08

192

3559.5000

XLON

01002010000018299-E0b40eiL8rEw20180905

05-Sep-2018 09:25:31

157

3559.5000

XLON

11002110000018444-E0b40eiL8rra20180905

05-Sep-2018 09:25:56

313

3560.0000

XLON

11002110000018493-E0b40eiL8sOD20180905

05-Sep-2018 09:26:01

200

3559.5000

XLON

11002110000018444-E0b40eiL8sVt20180905

05-Sep-2018 09:26:01

254

3559.5000

XLON

11002110000018444-E0b40eiL8sVv20180905

05-Sep-2018 09:26:01

186

3559.5000

XLON

11002110000018461-E0b40eiL8sW520180905

05-Sep-2018 09:26:01

333

3559.5000

XLON

11002110000018461-E0b40eiL8sW720180905

05-Sep-2018 09:26:01

44

3559.5000

XLON

11002110000018461-E0b40eiL8sW920180905

05-Sep-2018 09:27:46

786

3553.5000

XLON

11002110000018627-E0b40eiL8uAW20180905

05-Sep-2018 09:27:51

167

3553.0000

XLON

11002110000018635-E0b40eiL8uDY20180905

05-Sep-2018 09:27:52

95

3553.0000

XLON

11002110000018635-E0b40eiL8uDk20180905

05-Sep-2018 09:29:32

120

3553.0000

XLON

01002010000018739-E0b40eiL8vUR20180905

05-Sep-2018 09:29:32

300

3553.0000

XLON

01002010000018739-E0b40eiL8vUP20180905

05-Sep-2018 09:29:32

105

3553.0000

XLON

01002010000018739-E0b40eiL8vUM20180905

05-Sep-2018 09:30:00

415

3552.0000

XLON

01002010000018888-E0b40eiL8w8420180905

05-Sep-2018 09:32:11

268

3557.5000

XLON

11002110000019202-E0b40eiL8yho20180905

05-Sep-2018 09:32:11

157

3557.5000

XLON

01002010000019184-E0b40eiL8yhq20180905

05-Sep-2018 09:33:11

197

3557.0000

XLON

01002010000019290-E0b40eiL8zP220180905

05-Sep-2018 09:33:15

57

3557.0000

XLON

01002010000019290-E0b40eiL8zTm20180905

05-Sep-2018 09:33:37

147

3557.5000

XLON

11002110000019362-E0b40eiL8zhc20180905

05-Sep-2018 09:33:37

63

3557.5000

XLON

11002110000019362-E0b40eiL8zha20180905

05-Sep-2018 09:34:22

175

3560.0000

XLON

01002010000019431-E0b40eiL90Np20180905

05-Sep-2018 09:34:47

143

3562.0000

XLON

11002110000019540-E0b40eiL90rn20180905

05-Sep-2018 09:34:47

166

3562.0000

XLON

11002110000019540-E0b40eiL90rp20180905

05-Sep-2018 09:34:47

120

3562.0000

XLON

11002110000019540-E0b40eiL90rl20180905

05-Sep-2018 09:35:15

11

3563.0000

XLON

11002110000019570-E0b40eiL91Lf20180905

05-Sep-2018 09:35:15

202

3563.0000

XLON

11002110000019570-E0b40eiL91Lh20180905

05-Sep-2018 09:35:27

175

3564.5000

XLON

11002110000019601-E0b40eiL91YS20180905

05-Sep-2018 09:35:27

38

3564.5000

XLON

11002110000019601-E0b40eiL91YU20180905

05-Sep-2018 09:36:03

222

3566.0000

XLON

01002010000019626-E0b40eiL92KU20180905

05-Sep-2018 09:36:03

163

3566.0000

XLON

11002110000019683-E0b40eiL92KY20180905

05-Sep-2018 09:36:03

1

3566.0000

XLON

01002010000019626-E0b40eiL92KW20180905

05-Sep-2018 09:36:42

160

3568.5000

XLON

01002010000019729-E0b40eiL92qp20180905

05-Sep-2018 09:36:42

108

3568.5000

XLON

01002010000019729-E0b40eiL92qn20180905

05-Sep-2018 09:36:53

213

3568.5000

XLON

01002010000019754-E0b40eiL92yP20180905

05-Sep-2018 09:37:09

256

3568.0000

XLON

11002110000019814-E0b40eiL93B620180905

05-Sep-2018 09:37:09

213

3567.5000

XLON

01002010000019755-E0b40eiL93Bo20180905

05-Sep-2018 09:38:07

111

3564.5000

XLON

01002010000019888-E0b40eiL94I520180905

05-Sep-2018 09:38:07

64

3564.5000

XLON

01002010000019888-E0b40eiL94ID20180905

05-Sep-2018 09:38:07

156

3564.5000

XLON

01002010000019883-E0b40eiL94I320180905

05-Sep-2018 09:38:07

88

3564.5000

XLON

01002010000019883-E0b40eiL94Hy20180905

05-Sep-2018 09:38:14

69

3564.5000

XLON

11002110000019950-E0b40eiL94Nq20180905

05-Sep-2018 09:38:14

80

3564.5000

XLON

01002010000019888-E0b40eiL94No20180905

05-Sep-2018 09:39:04

175

3565.5000

XLON

01002010000019975-E0b40eiL956l20180905

05-Sep-2018 09:39:12

120

3565.0000

XLON

01002010000019972-E0b40eiL95KD20180905

05-Sep-2018 09:39:12

171

3565.0000

XLON

01002010000019972-E0b40eiL95KF20180905

05-Sep-2018 09:39:52

219

3564.5000

XLON

11002110000020110-E0b40eiL95s320180905

05-Sep-2018 09:39:57

51

3564.5000

XLON

11002110000020110-E0b40eiL95ty20180905

05-Sep-2018 09:39:57

277

3564.0000

XLON

11002110000019942-E0b40eiL95u020180905

05-Sep-2018 09:40:36

294

3566.0000

XLON

11002110000020162-E0b40eiL96Ss20180905

05-Sep-2018 09:40:36

120

3566.0000

XLON

11002110000020162-E0b40eiL96Sq20180905

05-Sep-2018 09:40:40

517

3565.0000

XLON

11002110000020159-E0b40eiL96WK20180905

05-Sep-2018 09:40:40

285

3565.0000

XLON

01002010000020097-E0b40eiL96WG20180905

05-Sep-2018 09:40:40

279

3565.0000

XLON

01002010000020097-E0b40eiL96WI20180905

05-Sep-2018 09:42:19

166

3562.5000

XLON

11002110000020318-E0b40eiL97er20180905

05-Sep-2018 09:42:19

194

3562.5000

XLON

11002110000020318-E0b40eiL97et20180905

05-Sep-2018 09:42:27

234

3562.0000

XLON

01002010000020268-E0b40eiL97mb20180905

05-Sep-2018 09:42:27

16

3562.0000

XLON

01002010000020268-E0b40eiL97md20180905

05-Sep-2018 09:43:03

27

3562.0000

XLON

11002110000020400-E0b40eiL98OL20180905

05-Sep-2018 09:43:03

145

3562.0000

XLON

11002110000020400-E0b40eiL98OP20180905

05-Sep-2018 09:44:04

35

3561.5000

XLON

11002110000020490-E0b40eiL99Hn20180905

05-Sep-2018 09:44:16

277

3561.5000

XLON

11002110000020490-E0b40eiL99Pt20180905

05-Sep-2018 09:44:22

172

3561.0000

XLON

01002010000020410-E0b40eiL99Td20180905

05-Sep-2018 09:45:49

10

3562.0000

XLON

11002110000020625-E0b40eiL9Ae420180905

05-Sep-2018 09:45:49

26

3562.0000

XLON

11002110000020630-E0b40eiL9Ae620180905

05-Sep-2018 09:45:49

279

3562.0000

XLON

11002110000020621-E0b40eiL9Ae020180905

05-Sep-2018 09:45:49

301

3562.0000

XLON

01002010000020578-E0b40eiL9AeA20180905

05-Sep-2018 09:46:51

293

3563.0000

XLON

11002110000020719-E0b40eiL9BTl20180905

05-Sep-2018 09:47:08

209

3562.0000

XLON

01002010000020659-E0b40eiL9Bgs20180905

05-Sep-2018 09:47:44

159

3562.0000

XLON

01002010000020698-E0b40eiL9C3e20180905

05-Sep-2018 09:47:44

29

3562.0000

XLON

01002010000020698-E0b40eiL9C3c20180905

05-Sep-2018 09:48:06

206

3562.0000

XLON

01002010000020772-E0b40eiL9CJd20180905

05-Sep-2018 09:48:37

175

3564.5000

XLON

01002010000020856-E0b40eiL9Cmd20180905

05-Sep-2018 09:48:47

160

3564.5000

XLON

01002010000020886-E0b40eiL9CqJ20180905

05-Sep-2018 09:48:47

25

3564.5000

XLON

01002010000020886-E0b40eiL9CqL20180905

05-Sep-2018 09:49:07

89

3565.0000

XLON

11002110000020989-E0b40eiL9D7a20180905

05-Sep-2018 09:49:13

71

3564.5000

XLON

01002010000020901-E0b40eiL9DGY20180905

05-Sep-2018 09:49:19

156

3564.5000

XLON

01002010000020901-E0b40eiL9DIQ20180905

05-Sep-2018 09:49:42

70

3564.5000

XLON

01002010000020957-E0b40eiL9DZm20180905

05-Sep-2018 09:49:42

70

3564.5000

XLON

01002010000020957-E0b40eiL9DZk20180905

05-Sep-2018 09:49:42

175

3564.5000

XLON

01002010000020957-E0b40eiL9DZi20180905

05-Sep-2018 09:50:09

206

3563.5000

XLON

11002110000020959-E0b40eiL9E0m20180905

05-Sep-2018 09:50:09

164

3563.5000

XLON

01002010000021002-E0b40eiL9E0v20180905

05-Sep-2018 09:50:41

183

3562.0000

XLON

11002110000021147-E0b40eiL9EcK20180905

05-Sep-2018 09:50:41

428

3562.0000

XLON

11002110000021147-E0b40eiL9EcO20180905

05-Sep-2018 09:52:00

213

3562.5000

XLON

01002010000021127-E0b40eiL9Fm820180905

05-Sep-2018 09:52:00

117

3562.5000

XLON

01002010000021127-E0b40eiL9Fm620180905

05-Sep-2018 09:52:21

621

3562.5000

XLON

01002010000021279-E0b40eiL9G4r20180905

05-Sep-2018 09:52:21

49

3562.0000

XLON

11002110000021373-E0b40eiL9G5320180905

05-Sep-2018 09:52:21

65

3562.5000

XLON

01002010000021279-E0b40eiL9G4p20180905

05-Sep-2018 09:53:07

172

3564.5000

XLON

11002110000021500-E0b40eiL9GiQ20180905

05-Sep-2018 09:53:44

189

3565.5000

XLON

01002010000021492-E0b40eiL9HVb20180905

05-Sep-2018 09:53:51

709

3565.0000

XLON

11002110000021630-E0b40eiL9HdM20180905

05-Sep-2018 09:54:04

159

3564.5000

XLON

11002110000021605-E0b40eiL9HnO20180905

05-Sep-2018 09:54:04

27

3564.5000

XLON

11002110000021605-E0b40eiL9Hnf20180905

05-Sep-2018 09:54:04

138

3564.5000

XLON

11002110000021605-E0b40eiL9HnQ20180905

05-Sep-2018 09:54:04

148

3564.5000

XLON

11002110000021605-E0b40eiL9HnT20180905

05-Sep-2018 09:54:11

234

3564.0000

XLON

01002010000021518-E0b40eiL9HvV20180905

05-Sep-2018 09:56:25

164

3559.5000

XLON

01002010000021884-E0b40eiL9Jyy20180905

05-Sep-2018 09:56:34

100

3559.5000

XLON

01002010000021884-E0b40eiL9K4R20180905

05-Sep-2018 09:56:37

144

3559.5000

XLON

01002010000021884-E0b40eiL9K5F20180905

05-Sep-2018 09:56:47

38

3559.0000

XLON

11002110000021908-E0b40eiL9KEW20180905

05-Sep-2018 09:56:47

371

3559.0000

XLON

11002110000021908-E0b40eiL9KEZ20180905

05-Sep-2018 09:57:52

564

3561.5000

XLON

01002010000022110-E0b40eiL9L8s20180905

05-Sep-2018 09:58:01

316

3561.0000

XLON

11002110000022191-E0b40eiL9LJy20180905

05-Sep-2018 09:58:01

244

3561.0000

XLON

01002010000022085-E0b40eiL9LK020180905

05-Sep-2018 09:59:02

286

3561.0000

XLON

01002010000022329-E0b40eiL9MBV20180905

05-Sep-2018 09:59:28

415

3560.0000

XLON

11002110000022407-E0b40eiL9MWB20180905

05-Sep-2018 09:59:28

1

3560.0000

XLON

11002110000022407-E0b40eiL9MWD20180905

05-Sep-2018 10:01:14

56

3562.5000

XLON

01002010000022651-E0b40eiL9OFF20180905

05-Sep-2018 10:01:35

4

3562.0000

XLON

01002010000022687-E0b40eiL9OTW20180905

05-Sep-2018 10:02:10

190

3561.5000

XLON

01002010000022766-E0b40eiL9P3g20180905

05-Sep-2018 10:02:46

67

3561.5000

XLON

01002010000022858-E0b40eiL9Pb320180905

05-Sep-2018 10:02:46

38

3561.5000

XLON

01002010000022858-E0b40eiL9Pb120180905

05-Sep-2018 10:02:46

51

3561.5000

XLON

01002010000022858-E0b40eiL9Pb520180905

05-Sep-2018 10:03:36

130

3563.0000

XLON

01002010000022971-E0b40eiL9Q9820180905

05-Sep-2018 10:03:36

58

3563.0000

XLON

01002010000022971-E0b40eiL9Q9620180905

05-Sep-2018 10:03:37

8

3563.5000

XLON

01002010000022974-E0b40eiL9QDF20180905

05-Sep-2018 10:03:37

117

3563.5000

XLON

01002010000022974-E0b40eiL9QDD20180905

05-Sep-2018 10:03:40

32

3563.5000

XLON

11002110000023080-E0b40eiL9QF220180905

05-Sep-2018 10:03:43

49

3563.0000

XLON

11002110000023071-E0b40eiL9QK620180905

05-Sep-2018 10:03:43

74

3563.0000

XLON

11002110000023071-E0b40eiL9QK820180905

05-Sep-2018 10:03:43

34

3563.0000

XLON

11002110000023071-E0b40eiL9QK420180905

05-Sep-2018 10:04:15

172

3561.5000

XLON

11002110000023090-E0b40eiL9Qd520180905

05-Sep-2018 10:05:15

162

3559.0000

XLON

11002110000023221-E0b40eiL9RVN20180905

05-Sep-2018 10:05:54

179

3556.5000

XLON

01002010000023242-E0b40eiL9SJ920180905

05-Sep-2018 10:05:54

73

3556.5000

XLON

11002110000023331-E0b40eiL9SJ720180905

05-Sep-2018 10:05:54

260

3556.5000

XLON

11002110000023323-E0b40eiL9SJ520180905

05-Sep-2018 10:05:54

322

3556.5000

XLON

11002110000023323-E0b40eiL9SIv20180905

05-Sep-2018 10:06:29

285

3559.5000

XLON

01002010000023341-E0b40eiL9T2820180905

05-Sep-2018 10:06:29

535

3559.5000

XLON

11002110000023430-E0b40eiL9T2620180905

05-Sep-2018 10:06:29

224

3559.5000

XLON

11002110000023431-E0b40eiL9T2A20180905

05-Sep-2018 10:07:34

1

3562.0000

XLON

01002010000023443-E0b40eiL9Tq920180905

05-Sep-2018 10:07:34

280

3562.0000

XLON

01002010000023443-E0b40eiL9Tq720180905

05-Sep-2018 10:07:46

241

3562.0000

XLON

11002110000023535-E0b40eiL9U7k20180905

05-Sep-2018 10:08:09

181

3564.0000

XLON

01002010000023504-E0b40eiL9UUS20180905

05-Sep-2018 10:09:16

175

3565.0000

XLON

01002010000023654-E0b40eiL9VMf20180905

05-Sep-2018 10:09:17

289

3565.0000

XLON

01002010000023659-E0b40eiL9VQ020180905

05-Sep-2018 10:09:18

140

3564.5000

XLON

01002010000023650-E0b40eiL9VQh20180905

05-Sep-2018 10:09:20

215

3564.5000

XLON

01002010000023650-E0b40eiL9VRT20180905

05-Sep-2018 10:09:20

179

3564.5000

XLON

01002010000023650-E0b40eiL9VRX20180905

05-Sep-2018 10:09:20

51

3564.5000

XLON

01002010000023650-E0b40eiL9VRV20180905

05-Sep-2018 10:10:58

204

3563.0000

XLON

11002110000024000-E0b40eiL9X5k20180905

05-Sep-2018 10:10:58

233

3564.0000

XLON

01002010000023897-E0b40eiL9X4k20180905

05-Sep-2018 10:12:06

42

3562.0000

XLON

11002110000024175-E0b40eiL9YGn20180905

05-Sep-2018 10:12:06

162

3562.0000

XLON

01002010000024073-E0b40eiL9YGl20180905

05-Sep-2018 10:12:06

148

3562.0000

XLON

11002110000024175-E0b40eiL9YGp20180905

05-Sep-2018 10:12:31

26

3561.5000

XLON

01002010000024167-E0b40eiL9YUM20180905

05-Sep-2018 10:12:31

166

3561.5000

XLON

01002010000024167-E0b40eiL9YUG20180905

05-Sep-2018 10:12:31

38

3561.5000

XLON

01002010000024167-E0b40eiL9YUI20180905

05-Sep-2018 10:12:57

230

3560.5000

XLON

11002110000024298-E0b40eiL9YlI20180905

05-Sep-2018 10:12:57

115

3560.5000

XLON

11002110000024298-E0b40eiL9YlK20180905

05-Sep-2018 10:13:14

345

3559.5000

XLON

01002010000024205-E0b40eiL9Yt820180905

05-Sep-2018 10:14:18

147

3560.0000

XLON

01002010000024414-E0b40eiL9a3220180905

05-Sep-2018 10:14:18

175

3560.0000

XLON

01002010000024414-E0b40eiL9a3020180905

05-Sep-2018 10:15:09

200

3559.0000

XLON

01002010000024513-E0b40eiL9aba20180905

05-Sep-2018 10:15:10

21

3559.0000

XLON

01002010000024513-E0b40eiL9acF20180905

05-Sep-2018 10:15:18

10

3559.5000

XLON

01002010000024536-E0b40eiL9arm20180905

05-Sep-2018 10:15:23

87

3559.0000

XLON

01002010000024563-E0b40eiL9avQ20180905

05-Sep-2018 10:15:44

227

3559.5000

XLON

11002110000024700-E0b40eiL9bAb20180905

05-Sep-2018 10:15:44

322

3559.5000

XLON

11002110000024704-E0b40eiL9bAd20180905

05-Sep-2018 10:16:00

161

3559.0000

XLON

11002110000024698-E0b40eiL9bQA20180905

05-Sep-2018 10:16:00

174

3559.0000

XLON

11002110000024698-E0b40eiL9bQ820180905

05-Sep-2018 10:17:23

336

3559.5000

XLON

11002110000024882-E0b40eiL9ci120180905

05-Sep-2018 10:17:23

348

3559.5000

XLON

01002010000024784-E0b40eiL9ci520180905

05-Sep-2018 10:17:51

92

3560.0000

XLON

11002110000024900-E0b40eiL9d7m20180905

05-Sep-2018 10:17:51

114

3560.0000

XLON

11002110000024900-E0b40eiL9d7g20180905

05-Sep-2018 10:19:02

295

3559.0000

XLON

11002110000025028-E0b40eiL9eFy20180905

05-Sep-2018 10:19:40

95

3561.0000

XLON

01002010000025018-E0b40eiL9fPo20180905

05-Sep-2018 10:19:40

133

3561.0000

XLON

01002010000025018-E0b40eiL9fPm20180905

05-Sep-2018 10:20:04

31

3561.0000

XLON

11002110000025157-E0b40eiL9ftL20180905

05-Sep-2018 10:20:04

197

3561.0000

XLON

11002110000025157-E0b40eiL9ftI20180905

05-Sep-2018 10:20:31

175

3561.5000

XLON

11002110000025219-E0b40eiL9gKX20180905

05-Sep-2018 10:20:52

140

3561.5000

XLON

01002010000025165-E0b40eiL9ge020180905

05-Sep-2018 10:21:08

175

3562.5000

XLON

01002010000025191-E0b40eiL9gqS20180905

05-Sep-2018 10:21:29

175

3562.5000

XLON

11002110000025320-E0b40eiL9h8k20180905

05-Sep-2018 10:21:54

213

3562.5000

XLON

01002010000025264-E0b40eiL9hSE20180905

05-Sep-2018 10:21:54

76

3562.5000

XLON

01002010000025264-E0b40eiL9hSC20180905

05-Sep-2018 10:22:28

362

3560.5000

XLON

11002110000025458-E0b40eiL9i5i20180905

05-Sep-2018 10:22:50

178

3563.5000

XLON

01002010000025402-E0b40eiL9ico20180905

05-Sep-2018 10:23:27

176

3563.0000

XLON

11002110000025506-E0b40eiL9jRR20180905

05-Sep-2018 10:23:51

285

3563.5000

XLON

01002010000025519-E0b40eiL9ju220180905

05-Sep-2018 10:23:51

36

3563.5000

XLON

11002110000025624-E0b40eiL9ju420180905

05-Sep-2018 10:23:51

154

3563.5000

XLON

11002110000025617-E0b40eiL9jty20180905

05-Sep-2018 10:23:51

167

3563.5000

XLON

11002110000025617-E0b40eiL9ju020180905

05-Sep-2018 10:25:24

102

3565.0000

XLON

01002010000025692-E0b40eiL9lQx20180905

05-Sep-2018 10:25:24

404

3565.0000

XLON

01002010000025692-E0b40eiL9lQv20180905

05-Sep-2018 10:25:30

38

3564.0000

XLON

11002110000025779-E0b40eiL9lWV20180905

05-Sep-2018 10:25:30

618

3565.0000

XLON

11002110000025818-E0b40eiL9lV920180905

05-Sep-2018 10:25:30

33

3564.0000

XLON

11002110000025779-E0b40eiL9lWT20180905

05-Sep-2018 10:25:30

182

3564.0000

XLON

11002110000025775-E0b40eiL9lWP20180905

05-Sep-2018 10:25:30

123

3564.0000

XLON

11002110000025775-E0b40eiL9lWR20180905

05-Sep-2018 10:25:30

486

3564.5000

XLON

11002110000025793-E0b40eiL9lVk20180905

05-Sep-2018 10:27:26

138

3562.0000

XLON

11002110000026032-E0b40eiL9nWl20180905

05-Sep-2018 10:27:26

107

3562.0000

XLON

11002110000026032-E0b40eiL9nWj20180905

05-Sep-2018 10:27:26

35

3562.0000

XLON

11002110000026032-E0b40eiL9nWh20180905

05-Sep-2018 10:28:15

166

3561.5000

XLON

01002010000026036-E0b40eiL9oWJ20180905

05-Sep-2018 10:29:01

208

3561.5000

XLON

11002110000026285-E0b40eiL9pGI20180905

05-Sep-2018 10:29:08

290

3561.0000

XLON

01002010000026166-E0b40eiL9pLe20180905

05-Sep-2018 10:29:37

40

3558.5000

XLON

01002010000026246-E0b40eiL9pus20180905

05-Sep-2018 10:30:41

172

3563.5000

XLON

11002110000026523-E0b40eiL9rI020180905

05-Sep-2018 10:30:54

171

3563.0000

XLON

01002010000026401-E0b40eiL9rQt20180905

05-Sep-2018 10:30:56

104

3562.5000

XLON

01002010000026420-E0b40eiL9rTY20180905

05-Sep-2018 10:31:50

138

3561.5000

XLON

11002110000026674-E0b40eiL9saW20180905

05-Sep-2018 10:32:06

73

3562.5000

XLON

11002110000026709-E0b40eiL9swO20180905

05-Sep-2018 10:32:06

151

3562.5000

XLON

11002110000026709-E0b40eiL9swM20180905

05-Sep-2018 10:32:18

272

3561.0000

XLON

11002110000026707-E0b40eiL9t8W20180905

05-Sep-2018 10:33:05

200

3563.0000

XLON

11002110000026869-E0b40eiL9uQN20180905

05-Sep-2018 10:33:05

92

3563.0000

XLON

11002110000026869-E0b40eiL9uQF20180905

05-Sep-2018 10:33:05

23

3563.0000

XLON

11002110000026869-E0b40eiL9uQH20180905

05-Sep-2018 10:33:05

270

3563.5000

XLON

01002010000026765-E0b40eiL9uQ020180905

05-Sep-2018 10:34:19

175

3565.0000

XLON

01002010000026931-E0b40eiL9vfi20180905

05-Sep-2018 10:34:27

283

3564.5000

XLON

11002110000027025-E0b40eiL9vmu20180905

05-Sep-2018 10:34:27

50

3564.5000

XLON

11002110000027025-E0b40eiL9vms20180905

05-Sep-2018 10:35:14

221

3565.0000

XLON

11002110000027144-E0b40eiL9wvt20180905

05-Sep-2018 10:35:30

36

3564.5000

XLON

11002110000027163-E0b40eiL9xDR20180905

05-Sep-2018 10:35:30

716

3565.0000

XLON

01002010000027058-E0b40eiL9xCq20180905

05-Sep-2018 10:35:30

287

3564.5000

XLON

01002010000027039-E0b40eiL9xDL20180905

05-Sep-2018 10:35:44

211

3564.5000

XLON

11002110000027163-E0b40eiL9xRW20180905

05-Sep-2018 10:36:03

242

3564.0000

XLON

01002010000027059-E0b40eiL9xvM20180905

05-Sep-2018 10:37:17

423

3565.0000

XLON

11002110000027361-E0b40eiL9zYL20180905

05-Sep-2018 10:37:38

45

3564.5000

XLON

01002010000027252-E0b40eiL9zqe20180905

05-Sep-2018 10:37:38

22

3564.5000

XLON

01002010000027252-E0b40eiL9zqa20180905

05-Sep-2018 10:37:38

33

3564.5000

XLON

01002010000027252-E0b40eiL9zqg20180905

05-Sep-2018 10:37:38

417

3564.5000

XLON

01002010000027252-E0b40eiL9zqc20180905

05-Sep-2018 10:38:57

600

3561.5000

XLON

11002110000027550-E0b40eiLA1NO20180905

05-Sep-2018 10:38:57

156

3562.0000

XLON

01002010000027431-E0b40eiLA1LD20180905

05-Sep-2018 10:38:57

470

3562.0000

XLON

11002110000027532-E0b40eiLA1LB20180905

05-Sep-2018 10:40:09

475

3561.5000

XLON

01002010000027550-E0b40eiLA2rG20180905

05-Sep-2018 10:40:09

100

3561.5000

XLON

01002010000027550-E0b40eiLA2rD20180905

05-Sep-2018 10:42:57

172

3562.0000

XLON

01002010000027756-E0b40eiLA5ld20180905

05-Sep-2018 10:43:27

170

3561.0000

XLON

11002110000028001-E0b40eiLA6B320180905

05-Sep-2018 10:44:40

175

3560.5000

XLON

01002010000028019-E0b40eiLA7Is20180905

05-Sep-2018 10:45:02

243

3561.0000

XLON

01002010000028038-E0b40eiLA7oO20180905

05-Sep-2018 10:45:02

96

3561.0000

XLON

11002110000028147-E0b40eiLA7oK20180905

05-Sep-2018 10:45:02

175

3561.0000

XLON

11002110000028147-E0b40eiLA7oI20180905

05-Sep-2018 10:45:02

249

3561.0000

XLON

01002010000028035-E0b40eiLA7oM20180905

05-Sep-2018 10:45:36

32

3559.5000

XLON

01002010000028113-E0b40eiLA8Nw20180905

05-Sep-2018 10:45:36

204

3559.5000

XLON

01002010000028113-E0b40eiLA8Nl20180905

05-Sep-2018 10:45:36

237

3559.5000

XLON

01002010000028113-E0b40eiLA8Mb20180905

05-Sep-2018 10:45:36

44

3559.5000

XLON

01002010000028113-E0b40eiLA8MQ20180905

05-Sep-2018 10:45:45

564

3559.0000

XLON

01002010000028096-E0b40eiLA8ZX20180905

05-Sep-2018 10:47:32

235

3558.5000

XLON

11002110000028390-E0b40eiLAA4B20180905

05-Sep-2018 10:47:32

235

3558.5000

XLON

11002110000028390-E0b40eiLAA4D20180905

05-Sep-2018 10:47:55

658

3557.5000

XLON

01002010000028357-E0b40eiLAANX20180905

05-Sep-2018 10:47:56

247

3556.5000

XLON

01002010000028387-E0b40eiLAAOp20180905

05-Sep-2018 10:47:56

63

3556.5000

XLON

01002010000028387-E0b40eiLAAP220180905

05-Sep-2018 10:47:56

57

3556.5000

XLON

01002010000028387-E0b40eiLAAOu20180905

05-Sep-2018 10:50:35

210

3555.0000

XLON

11002110000028883-E0b40eiLACQB20180905

05-Sep-2018 10:50:47

27

3556.0000

XLON

11002110000028899-E0b40eiLACYA20180905

05-Sep-2018 10:50:47

268

3556.0000

XLON

11002110000028899-E0b40eiLACYC20180905

05-Sep-2018 10:50:57

195

3555.5000

XLON

01002010000028797-E0b40eiLACcE20180905

05-Sep-2018 10:52:16

275

3557.5000

XLON

01002010000029026-E0b40eiLADsJ20180905

05-Sep-2018 10:53:11

48

3560.0000

XLON

11002110000029238-E0b40eiLAEoX20180905

05-Sep-2018 10:53:11

272

3560.0000

XLON

11002110000029238-E0b40eiLAEoZ20180905

05-Sep-2018 10:54:13

104

3564.0000

XLON

01002010000029302-E0b40eiLAG0W20180905

05-Sep-2018 10:54:13

120

3564.0000

XLON

01002010000029302-E0b40eiLAG0U20180905

05-Sep-2018 10:54:29

223

3562.5000

XLON

01002010000029333-E0b40eiLAGEI20180905

05-Sep-2018 10:54:55

246

3560.5000

XLON

11002110000029483-E0b40eiLAGdC20180905

05-Sep-2018 10:55:36

150

3563.0000

XLON

01002010000029455-E0b40eiLAHZb20180905

05-Sep-2018 10:55:39

180

3563.0000

XLON

01002010000029462-E0b40eiLAHeG20180905

05-Sep-2018 10:56:17

265

3565.0000

XLON

11002110000029687-E0b40eiLAIS320180905

05-Sep-2018 10:56:33

161

3565.0000

XLON

11002110000029721-E0b40eiLAIfy20180905

05-Sep-2018 10:56:33

175

3565.0000

XLON

01002010000029586-E0b40eiLAIfp20180905

05-Sep-2018 10:56:59

413

3564.5000

XLON

01002010000029552-E0b40eiLAJ5s20180905

05-Sep-2018 10:58:00

245

3564.5000

XLON

11002110000029981-E0b40eiLALn520180905

05-Sep-2018 10:58:00

290

3565.0000

XLON

01002010000029848-E0b40eiLALgZ20180905

05-Sep-2018 10:58:12

174

3564.0000

XLON

11002110000029993-E0b40eiLAM6n20180905

05-Sep-2018 10:59:22

287

3564.5000

XLON

01002010000030019-E0b40eiLAOlF20180905

05-Sep-2018 10:59:22

309

3564.5000

XLON

11002110000030156-E0b40eiLAOlD20180905

05-Sep-2018 11:00:47

300

3565.0000

XLON

11002110000030406-E0b40eiLAQnt20180905

05-Sep-2018 11:00:47

84

3565.0000

XLON

11002110000030406-E0b40eiLAQnw20180905

05-Sep-2018 11:00:59

190

3564.0000

XLON

01002010000030254-E0b40eiLAR8f20180905

05-Sep-2018 11:00:59

393

3564.0000

XLON

01002010000030251-E0b40eiLAR8Z20180905

05-Sep-2018 11:00:59

129

3564.0000

XLON

01002010000030251-E0b40eiLAR8X20180905

05-Sep-2018 11:02:42

80

3562.0000

XLON

11002110000030679-E0b40eiLAStg20180905

05-Sep-2018 11:02:42

196

3562.0000

XLON

11002110000030679-E0b40eiLASti20180905

05-Sep-2018 11:02:43

304

3561.5000

XLON

01002010000030525-E0b40eiLASuu20180905

05-Sep-2018 11:02:45

214

3560.5000

XLON

11002110000030674-E0b40eiLASz820180905

05-Sep-2018 11:04:10

76

3559.0000

XLON

11002110000030841-E0b40eiLAUMM20180905

05-Sep-2018 11:04:10

141

3559.0000

XLON

11002110000030841-E0b40eiLAUMK20180905

05-Sep-2018 11:04:14

135

3558.5000

XLON

01002010000030702-E0b40eiLAUOW20180905

05-Sep-2018 11:04:14

147

3558.5000

XLON

01002010000030702-E0b40eiLAUOT20180905

05-Sep-2018 11:04:42

217

3558.5000

XLON

01002010000030745-E0b40eiLAUe220180905

05-Sep-2018 11:05:57

418

3560.5000

XLON

11002110000031025-E0b40eiLAVga20180905

05-Sep-2018 11:05:57

39

3560.5000

XLON

11002110000031037-E0b40eiLAVgm20180905

05-Sep-2018 11:05:57

107

3560.5000

XLON

11002110000031031-E0b40eiLAVgc20180905

05-Sep-2018 11:05:57

81

3560.5000

XLON

11002110000031037-E0b40eiLAVgk20180905

05-Sep-2018 11:05:57

40

3560.5000

XLON

01002010000030907-E0b40eiLAVhC20180905

05-Sep-2018 11:05:57

90

3560.5000

XLON

11002110000031035-E0b40eiLAVgg20180905

05-Sep-2018 11:05:57

8

3560.5000

XLON

01002010000030902-E0b40eiLAVge20180905

05-Sep-2018 11:05:57

18

3560.5000

XLON

01002010000030891-E0b40eiLAVgY20180905

05-Sep-2018 11:05:57

264

3560.5000

XLON

11002110000031023-E0b40eiLAVgW20180905

05-Sep-2018 11:06:07

91

3559.5000

XLON

11002110000031039-E0b40eiLAVnJ20180905

05-Sep-2018 11:06:07

310

3559.5000

XLON

11002110000031039-E0b40eiLAVnH20180905

05-Sep-2018 11:07:51

564

3560.0000

XLON

01002010000031074-E0b40eiLAX7v20180905

05-Sep-2018 11:07:53

11

3559.0000

XLON

01002010000031069-E0b40eiLAX9g20180905

05-Sep-2018 11:07:53

248

3559.0000

XLON

01002010000031069-E0b40eiLAX9k20180905

05-Sep-2018 11:07:53

399

3559.0000

XLON

01002010000031069-E0b40eiLAX9i20180905

05-Sep-2018 11:08:00

282

3558.5000

XLON

11002110000031208-E0b40eiLAXFY20180905

05-Sep-2018 11:09:49

218

3562.0000

XLON

11002110000031387-E0b40eiLAYis20180905

05-Sep-2018 11:10:00

273

3561.0000

XLON

01002010000031266-E0b40eiLAYuD20180905

05-Sep-2018 11:11:28

698

3560.5000

XLON

01002010000031553-E0b40eiLAao120180905

05-Sep-2018 11:11:38

591

3560.0000

XLON

11002110000031651-E0b40eiLAb0j20180905

05-Sep-2018 11:11:39

108

3559.5000

XLON

11002110000031690-E0b40eiLAb1h20180905

05-Sep-2018 11:11:39

214

3559.5000

XLON

11002110000031690-E0b40eiLAb2020180905

05-Sep-2018 11:12:35

146

3559.0000

XLON

01002010000031655-E0b40eiLAc4j20180905

05-Sep-2018 11:12:35

380

3559.0000

XLON

01002010000031655-E0b40eiLAc4h20180905

05-Sep-2018 11:12:39

240

3557.0000

XLON

01002010000031729-E0b40eiLAcIH20180905

05-Sep-2018 11:14:03

280

3556.5000

XLON

11002110000031914-E0b40eiLAdlD20180905

05-Sep-2018 11:14:04

110

3556.0000

XLON

11002110000031872-E0b40eiLAdpX20180905

05-Sep-2018 11:15:44

160

3558.0000

XLON

01002010000032092-E0b40eiLAfmh20180905

05-Sep-2018 11:15:44

78

3558.0000

XLON

01002010000032092-E0b40eiLAfmf20180905

05-Sep-2018 11:15:44

338

3558.0000

XLON

11002110000032149-E0b40eiLAfmd20180905

05-Sep-2018 11:16:05

247

3557.0000

XLON

01002010000032082-E0b40eiLAg5i20180905

05-Sep-2018 11:16:05

69

3557.0000

XLON

11002110000032139-E0b40eiLAg5o20180905

05-Sep-2018 11:16:05

38

3557.0000

XLON

11002110000032139-E0b40eiLAg5m20180905

05-Sep-2018 11:16:05

153

3557.0000

XLON

11002110000032139-E0b40eiLAg5k20180905

05-Sep-2018 11:16:05

15

3557.0000

XLON

01002010000032082-E0b40eiLAg5g20180905

05-Sep-2018 11:16:56

172

3563.5000

XLON

01002010000032339-E0b40eiLAiJ920180905

05-Sep-2018 11:17:02

246

3563.0000

XLON

11002110000032415-E0b40eiLAiZn20180905

05-Sep-2018 11:17:57

333

3561.5000

XLON

11002110000032514-E0b40eiLAjrb20180905

05-Sep-2018 11:19:14

86

3560.0000

XLON

01002010000032544-E0b40eiLAkwZ20180905

05-Sep-2018 11:19:14

314

3560.0000

XLON

01002010000032544-E0b40eiLAkwX20180905

05-Sep-2018 11:20:58

344

3561.0000

XLON

11002110000032813-E0b40eiLAmfC20180905

05-Sep-2018 11:21:56

44

3560.0000

XLON

01002010000032651-E0b40eiLAnqF20180905

05-Sep-2018 11:21:56

42

3560.0000

XLON

01002010000032651-E0b40eiLAnqL20180905

05-Sep-2018 11:21:56

377

3561.0000

XLON

11002110000032886-E0b40eiLAnir20180905

05-Sep-2018 11:21:56

300

3560.0000

XLON

01002010000032651-E0b40eiLAnqI20180905

05-Sep-2018 11:23:04

380

3561.0000

XLON

11002110000033078-E0b40eiLAole20180905

05-Sep-2018 11:24:38

265

3564.5000

XLON

11002110000033280-E0b40eiLAqKR20180905

05-Sep-2018 11:24:38

73

3564.5000

XLON

11002110000033280-E0b40eiLAqKP20180905

05-Sep-2018 11:24:52

153

3564.5000

XLON

11002110000033331-E0b40eiLAr1920180905

05-Sep-2018 11:25:03

619

3565.5000

XLON

11002110000033377-E0b40eiLArk520180905

05-Sep-2018 11:25:04

475

3564.5000

XLON

01002010000033295-E0b40eiLArvY20180905

05-Sep-2018 11:25:50

207

3567.5000

XLON

11002110000033448-E0b40eiLAtuO20180905

05-Sep-2018 11:28:30

226

3574.0000

XLON

11002110000033980-E0b40eiLAzuy20180905

05-Sep-2018 11:28:48

318

3574.0000

XLON

01002010000033930-E0b40eiLB0Ia20180905

05-Sep-2018 11:29:14

173

3573.0000

XLON

11002110000034029-E0b40eiLB0oY20180905

05-Sep-2018 11:29:14

81

3573.0000

XLON

11002110000034029-E0b40eiLB0ob20180905

05-Sep-2018 11:29:56

150

3573.5000

XLON

11002110000034154-E0b40eiLB1Je20180905

05-Sep-2018 11:29:57

241

3573.0000

XLON

01002010000034062-E0b40eiLB1Kv20180905

05-Sep-2018 11:30:33

246

3574.0000

XLON

01002010000034149-E0b40eiLB2HE20180905

05-Sep-2018 11:30:42

221

3574.0000

XLON

01002010000034157-E0b40eiLB2XL20180905

05-Sep-2018 11:31:47

30

3574.0000

XLON

01002010000034381-E0b40eiLB3Vr20180905

05-Sep-2018 11:31:47

296

3574.0000

XLON

01002010000034364-E0b40eiLB3Vp20180905

05-Sep-2018 11:31:47

190

3573.5000

XLON

11002110000034459-E0b40eiLB3WG20180905

05-Sep-2018 11:31:47

402

3574.0000

XLON

01002010000034360-E0b40eiLB3Vn20180905

05-Sep-2018 11:31:47

100

3574.0000

XLON

01002010000034381-E0b40eiLB3Vt20180905

05-Sep-2018 11:33:33

61

3573.0000

XLON

11002110000034681-E0b40eiLB5q120180905

05-Sep-2018 11:33:33

188

3573.0000

XLON

11002110000034681-E0b40eiLB5po20180905

05-Sep-2018 11:33:33

882

3574.0000

XLON

11002110000034694-E0b40eiLB5op20180905

05-Sep-2018 11:33:33

326

3573.0000

XLON

11002110000034681-E0b40eiLB5pe20180905

05-Sep-2018 11:33:33

181

3573.0000

XLON

11002110000034681-E0b40eiLB5pk20180905

05-Sep-2018 11:33:33

693

3573.5000

XLON

01002010000034603-E0b40eiLB5oz20180905

05-Sep-2018 11:36:01

95

3572.5000

XLON

11002110000034942-E0b40eiLB8EE20180905

05-Sep-2018 11:36:01

416

3572.5000

XLON

11002110000034942-E0b40eiLB8EC20180905

05-Sep-2018 11:37:27

81

3570.5000

XLON

11002110000035115-E0b40eiLB9wl20180905

05-Sep-2018 11:37:27

436

3570.5000

XLON

11002110000035115-E0b40eiLB9wo20180905

05-Sep-2018 11:38:32

274

3570.0000

XLON

01002010000035202-E0b40eiLBAoj20180905

05-Sep-2018 11:38:32

125

3570.0000

XLON

01002010000035202-E0b40eiLBAoh20180905

05-Sep-2018 11:38:41

611

3569.0000

XLON

01002010000035174-E0b40eiLBAxu20180905

05-Sep-2018 11:38:58

249

3568.5000

XLON

01002010000035250-E0b40eiLBBE520180905

05-Sep-2018 11:38:58

165

3568.5000

XLON

01002010000035250-E0b40eiLBBE220180905

05-Sep-2018 11:41:16

611

3568.5000

XLON

11002110000035523-E0b40eiLBDQ420180905

05-Sep-2018 11:42:56

124

3570.5000

XLON

11002110000035713-E0b40eiLBEsi20180905

05-Sep-2018 11:42:56

346

3570.5000

XLON

11002110000035713-E0b40eiLBEsc20180905

05-Sep-2018 11:43:55

433

3573.0000

XLON

01002010000035798-E0b40eiLBGB320180905

05-Sep-2018 11:43:55

40

3572.5000

XLON

11002110000035867-E0b40eiLBGCj20180905

05-Sep-2018 11:45:33

101

3577.0000

XLON

11002110000036083-E0b40eiLBHXw20180905

05-Sep-2018 11:45:33

4

3577.0000

XLON

11002110000036083-E0b40eiLBHXs20180905

05-Sep-2018 11:45:33

208

3577.0000

XLON

11002110000036083-E0b40eiLBHXu20180905

05-Sep-2018 11:45:36

104

3576.0000

XLON

01002010000036049-E0b40eiLBHbd20180905

05-Sep-2018 11:45:36

283

3576.5000

XLON

01002010000036050-E0b40eiLBHb620180905

05-Sep-2018 11:47:08

60

3576.0000

XLON

01002010000036149-E0b40eiLBJ7j20180905

05-Sep-2018 11:47:27

36

3578.0000

XLON

01002010000036273-E0b40eiLBJXH20180905

05-Sep-2018 11:47:27

622

3578.0000

XLON

01002010000036273-E0b40eiLBJXO20180905

05-Sep-2018 11:47:27

658

3578.5000

XLON

11002110000036369-E0b40eiLBJX720180905

05-Sep-2018 11:48:59

172

3578.5000

XLON

01002010000036460-E0b40eiLBLEB20180905

05-Sep-2018 11:49:39

78

3579.0000

XLON

11002110000036586-E0b40eiLBM1n20180905

05-Sep-2018 11:49:39

89

3579.0000

XLON

11002110000036586-E0b40eiLBM1p20180905

05-Sep-2018 11:50:45

143

3581.0000

XLON

01002010000036631-E0b40eiLBMyn20180905

05-Sep-2018 11:50:45

223

3581.0000

XLON

01002010000036631-E0b40eiLBMyl20180905

05-Sep-2018 11:50:45

5

3581.0000

XLON

01002010000036631-E0b40eiLBMyp20180905

05-Sep-2018 11:50:55

119

3580.0000

XLON

11002110000036712-E0b40eiLBNKG20180905

05-Sep-2018 11:51:32

272

3580.0000

XLON

11002110000036756-E0b40eiLBNxI20180905

05-Sep-2018 11:52:17

175

3582.0000

XLON

11002110000036944-E0b40eiLBOZk20180905

05-Sep-2018 11:52:17

36

3582.0000

XLON

11002110000036944-E0b40eiLBOZm20180905

05-Sep-2018 11:52:55

299

3584.0000

XLON

11002110000037020-E0b40eiLBPMa20180905

05-Sep-2018 11:53:17

127

3582.0000

XLON

01002010000036997-E0b40eiLBPnk20180905

05-Sep-2018 11:53:31

217

3583.0000

XLON

01002010000037016-E0b40eiLBPvz20180905

05-Sep-2018 11:53:58

196

3583.5000

XLON

01002010000037070-E0b40eiLBQOr20180905

05-Sep-2018 11:53:58

58

3583.5000

XLON

01002010000037070-E0b40eiLBQOu20180905

05-Sep-2018 11:54:22

233

3583.0000

XLON

11002110000037124-E0b40eiLBQlp20180905

05-Sep-2018 11:55:05

192

3583.0000

XLON

11002110000037259-E0b40eiLBRGw20180905

05-Sep-2018 11:55:05

36

3583.0000

XLON

11002110000037259-E0b40eiLBRGy20180905

05-Sep-2018 11:55:20

176

3583.0000

XLON

11002110000037290-E0b40eiLBRPK20180905

05-Sep-2018 11:55:20

94

3583.0000

XLON

11002110000037290-E0b40eiLBRPI20180905

05-Sep-2018 11:55:21

270

3582.0000

XLON

01002010000037238-E0b40eiLBRRX20180905

05-Sep-2018 11:56:15

172

3582.5000

XLON

01002010000037280-E0b40eiLBRyr20180905

05-Sep-2018 11:56:15

157

3583.0000

XLON

11002110000037413-E0b40eiLBRyA20180905

05-Sep-2018 11:57:01

206

3580.5000

XLON

11002110000037503-E0b40eiLBSgx20180905

05-Sep-2018 11:57:36

301

3584.5000

XLON

11002110000037600-E0b40eiLBTGl20180905

05-Sep-2018 11:57:36

100

3584.5000

XLON

01002010000037542-E0b40eiLBTGe20180905

05-Sep-2018 11:57:36

303

3584.5000

XLON

01002010000037542-E0b40eiLBTGc20180905

05-Sep-2018 11:57:42

199

3584.0000

XLON

01002010000037545-E0b40eiLBTLS20180905

05-Sep-2018 11:59:10

291

3586.0000

XLON

11002110000037828-E0b40eiLBUZY20180905

05-Sep-2018 11:59:28

197

3585.0000

XLON

01002010000037774-E0b40eiLBUsj20180905

05-Sep-2018 11:59:28

11

3585.0000

XLON

01002010000037774-E0b40eiLBUsl20180905

05-Sep-2018 12:03:12

138

3587.0000

XLON

01002010000038881-E0b40eiLBYdj20180905

05-Sep-2018 12:03:18

228

3586.5000

XLON

11002110000038978-E0b40eiLBYiY20180905

05-Sep-2018 12:03:54

272

3586.5000

XLON

01002010000038958-E0b40eiLBZ7U20180905

05-Sep-2018 12:04:25

146

3587.5000

XLON

11002110000039125-E0b40eiLBZWi20180905

05-Sep-2018 12:04:25

102

3587.5000

XLON

11002110000039125-E0b40eiLBZWf20180905

05-Sep-2018 12:04:28

203

3587.5000

XLON

11002110000039132-E0b40eiLBZdL20180905

05-Sep-2018 12:05:03

201

3586.5000

XLON

01002010000038985-E0b40eiLBa9o20180905

05-Sep-2018 12:05:40

250

3589.5000

XLON

01002010000039188-E0b40eiLBap920180905

05-Sep-2018 12:06:10

414

3589.5000

XLON

11002110000039313-E0b40eiLBb4g20180905

05-Sep-2018 12:06:42

250

3589.0000

XLON

11002110000039274-E0b40eiLBbUi20180905

05-Sep-2018 12:07:25

201

3589.5000

XLON

11002110000039434-E0b40eiLBc1E20180905

05-Sep-2018 12:07:25

122

3589.5000

XLON

11002110000039434-E0b40eiLBc1G20180905

05-Sep-2018 12:07:39

99

3590.0000

XLON

11002110000039460-E0b40eiLBcAm20180905

05-Sep-2018 12:07:39

68

3590.0000

XLON

11002110000039460-E0b40eiLBcAo20180905

05-Sep-2018 12:07:40

182

3589.0000

XLON

01002010000039365-E0b40eiLBcCF20180905

05-Sep-2018 12:07:40

141

3589.0000

XLON

01002010000039365-E0b40eiLBcCI20180905

05-Sep-2018 12:09:07

468

3589.5000

XLON

01002010000039561-E0b40eiLBd5u20180905

05-Sep-2018 12:09:07

161

3589.5000

XLON

01002010000039559-E0b40eiLBd5q20180905

05-Sep-2018 12:09:07

142

3589.5000

XLON

01002010000039559-E0b40eiLBd5o20180905

05-Sep-2018 12:10:30

180

3588.5000

XLON

01002010000039725-E0b40eiLBdsz20180905

05-Sep-2018 12:10:30

29

3588.5000

XLON

01002010000039725-E0b40eiLBdt120180905

05-Sep-2018 12:10:49

319

3589.0000

XLON

01002010000039774-E0b40eiLBe6520180905

05-Sep-2018 12:11:24

62

3589.0000

XLON

01002010000039787-E0b40eiLBeTP20180905

05-Sep-2018 12:11:24

111

3589.0000

XLON

01002010000039787-E0b40eiLBeTR20180905

05-Sep-2018 12:11:49

264

3590.0000

XLON

01002010000039869-E0b40eiLBefZ20180905

05-Sep-2018 12:11:49

331

3590.0000

XLON

01002010000039860-E0b40eiLBefX20180905

05-Sep-2018 12:12:21

247

3590.5000

XLON

11002110000039954-E0b40eiLBexv20180905

05-Sep-2018 12:12:21

187

3590.0000

XLON

01002010000039894-E0b40eiLBeyY20180905

05-Sep-2018 12:12:21

182

3590.5000

XLON

11002110000039954-E0b40eiLBext20180905

05-Sep-2018 12:12:21

78

3590.0000

XLON

01002010000039894-E0b40eiLBeya20180905

05-Sep-2018 12:12:21

272

3590.0000

XLON

01002010000039894-E0b40eiLBeyc20180905

05-Sep-2018 12:14:01

71

3589.0000

XLON

01002010000040045-E0b40eiLBg5j20180905

05-Sep-2018 12:14:01

175

3589.0000

XLON

01002010000040045-E0b40eiLBg5h20180905

05-Sep-2018 12:14:03

464

3588.5000

XLON

01002010000040026-E0b40eiLBg9I20180905

05-Sep-2018 12:14:03

100

3588.5000

XLON

01002010000040026-E0b40eiLBg9F20180905

05-Sep-2018 12:15:41

81

3589.0000

XLON

01002010000040181-E0b40eiLBh4d20180905

05-Sep-2018 12:15:41

240

3589.0000

XLON

01002010000040181-E0b40eiLBh4b20180905

05-Sep-2018 12:15:48

268

3589.0000

XLON

11002110000040239-E0b40eiLBhAL20180905

05-Sep-2018 12:15:56

87

3588.0000

XLON

11002110000040222-E0b40eiLBhIv20180905

05-Sep-2018 12:15:56

298

3588.0000

XLON

11002110000040222-E0b40eiLBhIt20180905

05-Sep-2018 12:17:17

31

3590.0000

XLON

11002110000040331-E0b40eiLBi1Y20180905

05-Sep-2018 12:17:17

147

3590.0000

XLON

11002110000040331-E0b40eiLBi1G20180905

05-Sep-2018 12:17:17

25

3590.0000

XLON

11002110000040331-E0b40eiLBi1I20180905

05-Sep-2018 12:17:17

208

3590.0000

XLON

11002110000040331-E0b40eiLBi1M20180905

05-Sep-2018 12:17:17

100

3590.0000

XLON

11002110000040331-E0b40eiLBi1T20180905

05-Sep-2018 12:17:17

99

3590.0000

XLON

11002110000040331-E0b40eiLBi1K20180905

05-Sep-2018 12:17:25

915

3589.5000

XLON

11002110000040325-E0b40eiLBi4620180905

05-Sep-2018 12:17:43

250

3588.0000

XLON

01002010000040304-E0b40eiLBiQI20180905

05-Sep-2018 12:17:43

55

3588.0000

XLON

01002010000040304-E0b40eiLBiQG20180905

05-Sep-2018 12:21:32

55

3589.5000

XLON

01002010000040661-E0b40eiLBlGz20180905

05-Sep-2018 12:21:32

145

3590.0000

XLON

01002010000040664-E0b40eiLBlGV20180905

05-Sep-2018 12:21:32

99

3589.5000

XLON

01002010000040661-E0b40eiLBlH120180905

05-Sep-2018 12:21:32

181

3589.5000

XLON

01002010000040661-E0b40eiLBlH320180905

05-Sep-2018 12:22:19

29

3590.0000

XLON

01002010000040723-E0b40eiLBlfi20180905

05-Sep-2018 12:22:19

204

3590.0000

XLON

01002010000040723-E0b40eiLBlfg20180905

05-Sep-2018 12:22:34

179

3591.0000

XLON

11002110000040788-E0b40eiLBlqz20180905

05-Sep-2018 12:22:55

193

3589.5000

XLON

11002110000040797-E0b40eiLBm8r20180905

05-Sep-2018 12:23:32

228

3587.5000

XLON

11002110000040889-E0b40eiLBmmV20180905

05-Sep-2018 12:23:55

296

3587.0000

XLON

01002010000040836-E0b40eiLBmx320180905

05-Sep-2018 12:24:36

47

3587.5000

XLON

11002110000041000-E0b40eiLBnWM20180905

05-Sep-2018 12:24:36

152

3587.5000

XLON

11002110000041000-E0b40eiLBnWQ20180905

05-Sep-2018 12:24:36

58

3587.5000

XLON

01002010000040943-E0b40eiLBnWK20180905

05-Sep-2018 12:24:36

8

3587.5000

XLON

11002110000040995-E0b40eiLBnWF20180905

05-Sep-2018 12:24:36

100

3587.5000

XLON

11002110000041000-E0b40eiLBnWO20180905

05-Sep-2018 12:24:36

23

3587.5000

XLON

11002110000040995-E0b40eiLBnWI20180905

05-Sep-2018 12:24:36

253

3587.5000

XLON

11002110000040993-E0b40eiLBnWD20180905

05-Sep-2018 12:24:37

14

3587.0000

XLON

01002010000040942-E0b40eiLBnXs20180905

05-Sep-2018 12:24:37

154

3587.0000

XLON

01002010000040942-E0b40eiLBnXu20180905

05-Sep-2018 12:26:04

216

3587.5000

XLON

11002110000041118-E0b40eiLBoR120180905

05-Sep-2018 12:26:09

315

3587.0000

XLON

11002110000041113-E0b40eiLBoTP20180905

05-Sep-2018 12:26:43

170

3585.0000

XLON

11002110000041137-E0b40eiLBoqF20180905

05-Sep-2018 12:27:17

218

3585.0000

XLON

01002010000041178-E0b40eiLBpFS20180905

05-Sep-2018 12:27:54

175

3586.5000

XLON

01002010000041239-E0b40eiLBpdb20180905

05-Sep-2018 12:27:54

97

3586.5000

XLON

01002010000041239-E0b40eiLBpdd20180905

05-Sep-2018 12:28:49

159

3586.5000

XLON

01002010000041287-E0b40eiLBq6T20180905

05-Sep-2018 12:28:49

195

3586.5000

XLON

11002110000041317-E0b40eiLBq6R20180905

05-Sep-2018 12:28:49

25

3586.5000

XLON

11002110000041317-E0b40eiLBq6P20180905

05-Sep-2018 12:29:24

38

3587.5000

XLON

01002010000041353-E0b40eiLBqTW20180905

05-Sep-2018 12:29:24

22

3587.5000

XLON

01002010000041353-E0b40eiLBqTS20180905

05-Sep-2018 12:29:24

99

3587.5000

XLON

01002010000041353-E0b40eiLBqTU20180905

05-Sep-2018 12:29:24

188

3587.5000

XLON

11002110000041386-E0b40eiLBqTQ20180905

05-Sep-2018 12:29:24

33

3587.5000

XLON

11002110000041386-E0b40eiLBqTM20180905

05-Sep-2018 12:29:42

243

3585.5000

XLON

01002010000041390-E0b40eiLBqh120180905

05-Sep-2018 12:29:51

63

3585.0000

XLON

11002110000041417-E0b40eiLBqk120180905

05-Sep-2018 12:29:53

180

3585.0000

XLON

11002110000041417-E0b40eiLBqmW20180905

05-Sep-2018 12:30:37

20

3585.0000

XLON

01002010000041470-E0b40eiLBr6G20180905

05-Sep-2018 12:30:37

211

3585.0000

XLON

01002010000041470-E0b40eiLBr6E20180905

05-Sep-2018 12:31:04

175

3584.0000

XLON

11002110000041542-E0b40eiLBrWE20180905

05-Sep-2018 12:31:04

143

3584.0000

XLON

11002110000041542-E0b40eiLBrWG20180905

05-Sep-2018 12:31:40

175

3585.0000

XLON

01002010000041568-E0b40eiLBs3g20180905

05-Sep-2018 12:31:40

65

3585.0000

XLON

01002010000041568-E0b40eiLBs3i20180905

05-Sep-2018 12:32:44

166

3587.5000

XLON

11002110000041765-E0b40eiLBsgM20180905

05-Sep-2018 12:32:44

69

3587.5000

XLON

11002110000041765-E0b40eiLBsgO20180905

05-Sep-2018 12:32:44

140

3587.5000

XLON

01002010000041744-E0b40eiLBsfU20180905

05-Sep-2018 12:32:44

10

3587.5000

XLON

01002010000041744-E0b40eiLBsfW20180905

05-Sep-2018 12:32:44

86

3587.5000

XLON

01002010000041744-E0b40eiLBsfZ20180905

05-Sep-2018 12:33:13

109

3588.0000

XLON

01002010000041785-E0b40eiLBsuu20180905

05-Sep-2018 12:33:13

32

3588.0000

XLON

01002010000041785-E0b40eiLBsus20180905

05-Sep-2018 12:33:13

165

3588.0000

XLON

11002110000041803-E0b40eiLBsuq20180905

05-Sep-2018 12:33:13

37

3588.0000

XLON

01002010000041785-E0b40eiLBsux20180905

05-Sep-2018 12:33:13

219

3588.0000

XLON

01002010000041781-E0b40eiLBsuo20180905

05-Sep-2018 12:33:13

87

3588.0000

XLON

01002010000041781-E0b40eiLBsul20180905

05-Sep-2018 12:33:13

32

3588.0000

XLON

01002010000041781-E0b40eiLBsui20180905

05-Sep-2018 12:34:18

161

3588.0000

XLON

11002110000041902-E0b40eiLBtYr20180905

05-Sep-2018 12:34:18

175

3588.0000

XLON

11002110000041902-E0b40eiLBtYp20180905

05-Sep-2018 12:34:53

224

3587.0000

XLON

01002010000041892-E0b40eiLBu4920180905

05-Sep-2018 12:35:28

47

3588.0000

XLON

11002110000041996-E0b40eiLBuTN20180905

05-Sep-2018 12:35:28

71

3588.0000

XLON

01002010000041984-E0b40eiLBuTZ20180905

05-Sep-2018 12:35:28

99

3588.0000

XLON

01002010000041984-E0b40eiLBuTX20180905

05-Sep-2018 12:35:28

76

3588.0000

XLON

01002010000041984-E0b40eiLBuTV20180905

05-Sep-2018 12:35:28

2

3588.0000

XLON

11002110000042004-E0b40eiLBuTb20180905

05-Sep-2018 12:35:28

21

3588.0000

XLON

11002110000041999-E0b40eiLBuTR20180905

05-Sep-2018 12:35:28

232

3588.0000

XLON

11002110000042006-E0b40eiLBuTh20180905

05-Sep-2018 12:35:28

199

3588.0000

XLON

11002110000041996-E0b40eiLBuTP20180905

05-Sep-2018 12:35:28

14

3588.0000

XLON

11002110000042006-E0b40eiLBuTd20180905

05-Sep-2018 12:36:52

28

3593.0000

XLON

01002010000042116-E0b40eiLBvmR20180905

05-Sep-2018 12:36:52

197

3593.0000

XLON

01002010000042116-E0b40eiLBvmP20180905

05-Sep-2018 12:37:14

43

3595.0000

XLON

11002110000042153-E0b40eiLBw6920180905

05-Sep-2018 12:37:14

175

3595.0000

XLON

11002110000042153-E0b40eiLBw6720180905

05-Sep-2018 12:37:41

226

3593.0000

XLON

01002010000042176-E0b40eiLBwMd20180905

05-Sep-2018 12:37:44

61

3593.0000

XLON

01002010000042176-E0b40eiLBwNi20180905

05-Sep-2018 12:38:20

40

3594.0000

XLON

01002010000042251-E0b40eiLBwfr20180905

05-Sep-2018 12:38:20

3

3594.0000

XLON

11002110000042260-E0b40eiLBwfp20180905

05-Sep-2018 12:38:20

3

3594.0000

XLON

11002110000042259-E0b40eiLBwfe20180905

05-Sep-2018 12:38:20

55

3594.0000

XLON

01002010000042251-E0b40eiLBwfu20180905

05-Sep-2018 12:38:20

7

3594.0000

XLON

11002110000042259-E0b40eiLBwfZ20180905

05-Sep-2018 12:38:20

306

3594.0000

XLON

11002110000042255-E0b40eiLBwfX20180905

05-Sep-2018 12:38:20

208

3594.0000

XLON

11002110000042259-E0b40eiLBwfb20180905

05-Sep-2018 12:38:20

95

3594.0000

XLON

11002110000042260-E0b40eiLBwfi20180905

05-Sep-2018 12:38:20

155

3594.0000

XLON

11002110000042260-E0b40eiLBwfm20180905

05-Sep-2018 12:39:53

11

3592.0000

XLON

11002110000042357-E0b40eiLBxSn20180905

05-Sep-2018 12:39:53

104

3592.0000

XLON

11002110000042357-E0b40eiLBxSe20180905

05-Sep-2018 12:39:53

100

3592.0000

XLON

11002110000042357-E0b40eiLBxST20180905

05-Sep-2018 12:40:20

192

3592.5000

XLON

11002110000042378-E0b40eiLBxg420180905

05-Sep-2018 12:40:20

8

3592.5000

XLON

01002010000042366-E0b40eiLBxg220180905

05-Sep-2018 12:40:27

56

3592.5000

XLON

11002110000042378-E0b40eiLBxih20180905

05-Sep-2018 12:40:56

154

3592.5000

XLON

11002110000042421-E0b40eiLBy1y20180905

05-Sep-2018 12:40:56

66

3592.5000

XLON

11002110000042421-E0b40eiLBy1w20180905

05-Sep-2018 12:41:13

47

3592.5000

XLON

01002010000042437-E0b40eiLByGS20180905

05-Sep-2018 12:41:13

177

3592.5000

XLON

01002010000042437-E0b40eiLByGU20180905

05-Sep-2018 12:41:39

135

3590.5000

XLON

01002010000042479-E0b40eiLByXx20180905

05-Sep-2018 12:41:40

90

3590.5000

XLON

01002010000042479-E0b40eiLByY420180905

05-Sep-2018 12:42:05

102

3590.5000

XLON

01002010000042503-E0b40eiLBys920180905

05-Sep-2018 12:42:16

219

3590.5000

XLON

11002110000042530-E0b40eiLBz0t20180905

05-Sep-2018 12:42:42

222

3589.0000

XLON

01002010000042571-E0b40eiLBzAT20180905

05-Sep-2018 12:43:10

72

3587.5000

XLON

01002010000042601-E0b40eiLBzPg20180905

05-Sep-2018 12:43:28

70

3588.5000

XLON

01002010000042643-E0b40eiLBzja20180905

05-Sep-2018 12:43:29

175

3588.5000

XLON

01002010000042644-E0b40eiLBzju20180905

05-Sep-2018 12:43:43

206

3588.0000

XLON

11002110000042656-E0b40eiLBzqu20180905

05-Sep-2018 12:44:22

175

3589.0000

XLON

01002010000042706-E0b40eiLC0Ax20180905

05-Sep-2018 12:44:22

98

3589.0000

XLON

01002010000042703-E0b40eiLC0Ai20180905

05-Sep-2018 12:44:22

73

3589.0000

XLON

01002010000042703-E0b40eiLC0Ag20180905

05-Sep-2018 12:44:49

199

3589.5000

XLON

01002010000042741-E0b40eiLC0Oz20180905

05-Sep-2018 12:44:49

20

3589.5000

XLON

01002010000042741-E0b40eiLC0Ox20180905

05-Sep-2018 12:45:15

115

3588.0000

XLON

01002010000042768-E0b40eiLC0lL20180905

05-Sep-2018 12:45:15

175

3588.0000

XLON

01002010000042768-E0b40eiLC0lJ20180905

05-Sep-2018 12:45:42

219

3588.0000

XLON

01002010000042772-E0b40eiLC1Cz20180905

05-Sep-2018 12:46:25

39

3587.5000

XLON

01002010000042827-E0b40eiLC1dZ20180905

05-Sep-2018 12:46:25

200

3587.5000

XLON

01002010000042827-E0b40eiLC1dX20180905

05-Sep-2018 12:47:19

66

3589.0000

XLON

11002110000042974-E0b40eiLC2am20180905

05-Sep-2018 12:47:19

137

3589.0000

XLON

11002110000042974-E0b40eiLC2ak20180905

05-Sep-2018 12:47:21

159

3589.0000

XLON

01002010000042943-E0b40eiLC2bu20180905

05-Sep-2018 12:47:21

157

3589.0000

XLON

11002110000042975-E0b40eiLC2bw20180905

05-Sep-2018 12:47:44

48

3588.0000

XLON

01002010000042978-E0b40eiLC2pe20180905

05-Sep-2018 12:47:44

175

3588.0000

XLON

01002010000042978-E0b40eiLC2pc20180905

05-Sep-2018 12:48:33

100

3590.0000

XLON

01002010000043034-E0b40eiLC3NI20180905

05-Sep-2018 12:48:33

148

3590.0000

XLON

01002010000043034-E0b40eiLC3NM20180905

05-Sep-2018 12:48:44

118

3590.5000

XLON

11002110000043077-E0b40eiLC3WM20180905

05-Sep-2018 12:48:44

46

3590.5000

XLON

11002110000043077-E0b40eiLC3WK20180905

05-Sep-2018 12:49:02

215

3591.0000

XLON

11002110000043129-E0b40eiLC3gV20180905

05-Sep-2018 12:49:02

68

3591.0000

XLON

11002110000043129-E0b40eiLC3gT20180905

05-Sep-2018 12:49:32

175

3592.0000

XLON

11002110000043172-E0b40eiLC3yz20180905

05-Sep-2018 12:49:38

7

3591.5000

XLON

11002110000043160-E0b40eiLC40l20180905

05-Sep-2018 12:49:38

163

3591.5000

XLON

11002110000043160-E0b40eiLC40j20180905

05-Sep-2018 12:50:13

204

3591.5000

XLON

01002010000043193-E0b40eiLC4GP20180905

05-Sep-2018 12:50:13

100

3591.5000

XLON

01002010000043193-E0b40eiLC4GG20180905

05-Sep-2018 12:51:11

170

3592.0000

XLON

11002110000043286-E0b40eiLC4ab20180905

05-Sep-2018 12:51:11

175

3592.0000

XLON

11002110000043286-E0b40eiLC4aV20180905

05-Sep-2018 12:51:11

26

3592.0000

XLON

11002110000043286-E0b40eiLC4aX20180905

05-Sep-2018 12:51:11

29

3592.0000

XLON

11002110000043286-E0b40eiLC4aZ20180905

05-Sep-2018 12:51:37

28

3591.5000

XLON

01002010000043304-E0b40eiLC4nS20180905

05-Sep-2018 12:51:44

190

3591.5000

XLON

01002010000043304-E0b40eiLC4sD20180905

05-Sep-2018 12:52:04

155

3591.5000

XLON

01002010000043328-E0b40eiLC54G20180905

05-Sep-2018 12:52:04

13

3591.5000

XLON

01002010000043328-E0b40eiLC54D20180905

05-Sep-2018 12:52:46

159

3592.5000

XLON

01002010000043378-E0b40eiLC5Yv20180905

05-Sep-2018 12:52:46

29

3592.5000

XLON

11002110000043401-E0b40eiLC5Yt20180905

05-Sep-2018 12:52:46

127

3592.5000

XLON

11002110000043401-E0b40eiLC5Yr20180905

05-Sep-2018 12:53:09

2

3592.0000

XLON

01002010000043428-E0b40eiLC5xl20180905

05-Sep-2018 12:53:09

249

3592.0000

XLON

01002010000043428-E0b40eiLC5xj20180905

05-Sep-2018 12:53:37

215

3590.5000

XLON

01002010000043469-E0b40eiLC6Ic20180905

05-Sep-2018 12:53:37

186

3590.5000

XLON

11002110000043510-E0b40eiLC6Ia20180905

05-Sep-2018 12:54:28

26

3590.5000

XLON

11002110000043615-E0b40eiLC7WQ20180905

05-Sep-2018 12:54:28

233

3590.5000

XLON

11002110000043611-E0b40eiLC7WM20180905

05-Sep-2018 12:54:28

54

3590.5000

XLON

11002110000043611-E0b40eiLC7WH20180905

05-Sep-2018 12:54:28

236

3590.5000

XLON

11002110000043613-E0b40eiLC7WO20180905

05-Sep-2018 12:54:44

99

3590.5000

XLON

01002010000043591-E0b40eiLC7oG20180905

05-Sep-2018 12:54:44

42

3590.5000

XLON

01002010000043591-E0b40eiLC7oE20180905

05-Sep-2018 12:55:13

67

3590.5000

XLON

01002010000043591-E0b40eiLC87x20180905

05-Sep-2018 12:55:14

178

3590.0000

XLON

01002010000043657-E0b40eiLC8A020180905

05-Sep-2018 12:55:41

156

3590.0000

XLON

11002110000043721-E0b40eiLC8VO20180905

05-Sep-2018 12:56:33

82

3590.5000

XLON

01002010000043769-E0b40eiLC91J20180905

05-Sep-2018 12:56:33

123

3590.5000

XLON

01002010000043769-E0b40eiLC91H20180905

05-Sep-2018 12:56:57

305

3591.0000

XLON

01002010000043793-E0b40eiLC9IO20180905

05-Sep-2018 12:57:45

178

3590.0000

XLON

11002110000043913-E0b40eiLC9rK20180905

05-Sep-2018 12:57:45

10

3590.0000

XLON

11002110000043913-E0b40eiLC9rG20180905

05-Sep-2018 12:57:45

237

3590.0000

XLON

11002110000043912-E0b40eiLC9rA20180905

05-Sep-2018 12:57:45

59

3590.0000

XLON

11002110000043913-E0b40eiLC9rE20180905

05-Sep-2018 12:57:45

140

3590.0000

XLON

11002110000043912-E0b40eiLC9r420180905

05-Sep-2018 12:57:45

42

3590.0000

XLON

11002110000043912-E0b40eiLC9r620180905

05-Sep-2018 12:58:30

91

3587.5000

XLON

11002110000043925-E0b40eiLCAcF20180905

05-Sep-2018 12:58:30

44

3587.5000

XLON

11002110000043925-E0b40eiLCAcL20180905

05-Sep-2018 12:58:30

31

3587.5000

XLON

11002110000043925-E0b40eiLCAcn20180905

05-Sep-2018 12:59:33

211

3587.5000

XLON

01002010000044079-E0b40eiLCBWu20180905

05-Sep-2018 12:59:48

55

3587.5000

XLON

11002110000044131-E0b40eiLCBkC20180905

05-Sep-2018 12:59:48

169

3587.5000

XLON

01002010000044101-E0b40eiLCBkA20180905

05-Sep-2018 12:59:48

252

3587.5000

XLON

11002110000044115-E0b40eiLCBk420180905

05-Sep-2018 12:59:48

31

3587.5000

XLON

11002110000044115-E0b40eiLCBk620180905

05-Sep-2018 13:00:05

169

3586.5000

XLON

01002010000044105-E0b40eiLCBxV20180905

05-Sep-2018 13:00:05

163

3586.0000

XLON

01002010000044120-E0b40eiLCBxe20180905

05-Sep-2018 13:01:41

162

3586.5000

XLON

01002010000044260-E0b40eiLCDHC20180905

05-Sep-2018 13:01:41

198

3586.5000

XLON

11002110000044298-E0b40eiLCDH020180905

05-Sep-2018 13:01:42

165

3586.0000

XLON

11002110000044293-E0b40eiLCDHo20180905

05-Sep-2018 13:03:30

192

3588.5000

XLON

11002110000044437-E0b40eiLCEKt20180905

05-Sep-2018 13:03:30

25

3588.5000

XLON

11002110000044437-E0b40eiLCEKr20180905

05-Sep-2018 13:04:43

48

3588.0000

XLON

11002110000044487-E0b40eiLCEwv20180905

05-Sep-2018 13:04:43

60

3588.0000

XLON

11002110000044487-E0b40eiLCEx020180905

05-Sep-2018 13:04:43

88

3588.0000

XLON

11002110000044487-E0b40eiLCEx320180905

05-Sep-2018 13:04:43

99

3588.0000

XLON

11002110000044487-E0b40eiLCEwy20180905

05-Sep-2018 13:04:43

28

3588.0000

XLON

11002110000044487-E0b40eiLCEwt20180905

05-Sep-2018 13:05:42

239

3588.5000

XLON

11002110000044585-E0b40eiLCFiP20180905

05-Sep-2018 13:05:42

232

3588.5000

XLON

01002010000044527-E0b40eiLCFiN20180905

05-Sep-2018 13:05:48

100

3589.0000

XLON

11002110000044592-E0b40eiLCFl120180905

05-Sep-2018 13:05:49

175

3589.0000

XLON

01002010000044539-E0b40eiLCFlg20180905

05-Sep-2018 13:06:37

99

3589.0000

XLON

11002110000044636-E0b40eiLCGC920180905

05-Sep-2018 13:06:37

226

3589.0000

XLON

01002010000044579-E0b40eiLCGC520180905

05-Sep-2018 13:06:37

29

3589.0000

XLON

11002110000044636-E0b40eiLCGC720180905

05-Sep-2018 13:06:37

68

3589.0000

XLON

11002110000044636-E0b40eiLCGCC20180905

05-Sep-2018 13:07:25

214

3589.0000

XLON

11002110000044708-E0b40eiLCGcD20180905

05-Sep-2018 13:08:05

99

3590.5000

XLON

01002010000044686-E0b40eiLCGyr20180905

05-Sep-2018 13:08:05

102

3590.5000

XLON

01002010000044686-E0b40eiLCGyt20180905

05-Sep-2018 13:08:05

200

3590.5000

XLON

01002010000044686-E0b40eiLCGyp20180905

05-Sep-2018 13:08:59

110

3589.5000

XLON

01002010000044759-E0b40eiLCHOD20180905

05-Sep-2018 13:08:59

158

3589.5000

XLON

11002110000044801-E0b40eiLCHNx20180905

05-Sep-2018 13:09:56

25

3591.5000

XLON

01002010000044836-E0b40eiLCI5j20180905

05-Sep-2018 13:09:56

156

3591.5000

XLON

01002010000044836-E0b40eiLCI5h20180905

05-Sep-2018 13:09:56

162

3591.5000

XLON

01002010000044837-E0b40eiLCI5n20180905

05-Sep-2018 13:09:56

247

3591.5000

XLON

11002110000044883-E0b40eiLCI5l20180905

05-Sep-2018 13:10:55

237

3590.5000

XLON

01002010000044985-E0b40eiLCIot20180905

05-Sep-2018 13:11:03

31

3590.5000

XLON

01002010000044985-E0b40eiLCIs820180905

05-Sep-2018 13:12:17

237

3591.0000

XLON

01002010000045074-E0b40eiLCJSG20180905

05-Sep-2018 13:12:17

16

3591.0000

XLON

01002010000045074-E0b40eiLCJSC20180905

05-Sep-2018 13:12:38

199

3591.0000

XLON

11002110000045189-E0b40eiLCJbA20180905

05-Sep-2018 13:12:38

272

3591.0000

XLON

01002010000045127-E0b40eiLCJb820180905

05-Sep-2018 13:12:44

50

3591.0000

XLON

01002010000045137-E0b40eiLCJfI20180905

05-Sep-2018 13:12:47

316

3591.0000

XLON

01002010000045138-E0b40eiLCJhV20180905

05-Sep-2018 13:13:00

215

3590.5000

XLON

11002110000045233-E0b40eiLCK2m20180905

05-Sep-2018 13:13:29

333

3592.0000

XLON

01002010000045224-E0b40eiLCKLC20180905

05-Sep-2018 13:13:29

120

3592.0000

XLON

01002010000045224-E0b40eiLCKLA20180905

05-Sep-2018 13:14:04

233

3591.0000

XLON

11002110000045326-E0b40eiLCKcV20180905

05-Sep-2018 13:14:22

71

3592.0000

XLON

11002110000045353-E0b40eiLCKpQ20180905

05-Sep-2018 13:14:24

156

3592.0000

XLON

11002110000045353-E0b40eiLCKqO20180905

05-Sep-2018 13:14:43

212

3590.5000

XLON

11002110000045374-E0b40eiLCL6z20180905

05-Sep-2018 13:15:27

31

3591.0000

XLON

01002010000045346-E0b40eiLCLiI20180905

05-Sep-2018 13:15:27

175

3591.0000

XLON

01002010000045346-E0b40eiLCLiG20180905

05-Sep-2018 13:15:27

59

3591.0000

XLON

01002010000045346-E0b40eiLCLiE20180905

05-Sep-2018 13:16:11

234

3589.5000

XLON

01002010000045407-E0b40eiLCMEG20180905

05-Sep-2018 13:17:33

68

3587.5000

XLON

11002110000045582-E0b40eiLCNGw20180905

05-Sep-2018 13:17:33

249

3587.5000

XLON

01002010000045498-E0b40eiLCNGs20180905

05-Sep-2018 13:17:33

144

3587.5000

XLON

11002110000045582-E0b40eiLCNGu20180905

05-Sep-2018 13:17:51

175

3587.5000

XLON

01002010000045558-E0b40eiLCNV520180905

05-Sep-2018 13:19:10

231

3588.0000

XLON

01002010000045662-E0b40eiLCOD520180905

05-Sep-2018 13:19:44

262

3589.0000

XLON

11002110000045808-E0b40eiLCOdK20180905

05-Sep-2018 13:19:44

15

3589.0000

XLON

11002110000045808-E0b40eiLCOdI20180905

05-Sep-2018 13:20:53

227

3591.0000

XLON

11002110000045913-E0b40eiLCPfr20180905

05-Sep-2018 13:20:53

243

3591.0000

XLON

01002010000045823-E0b40eiLCPfp20180905

05-Sep-2018 13:20:56

245

3591.5000

XLON

11002110000045925-E0b40eiLCPoY20180905

05-Sep-2018 13:20:57

175

3592.0000

XLON

11002110000045933-E0b40eiLCPqR20180905

05-Sep-2018 13:21:04

1

3592.5000

XLON

01002010000045859-E0b40eiLCPzc20180905

05-Sep-2018 13:21:04

288

3592.5000

XLON

01002010000045859-E0b40eiLCPza20180905

05-Sep-2018 13:21:56

249

3592.5000

XLON

01002010000045907-E0b40eiLCQeR20180905

05-Sep-2018 13:22:45

228

3590.5000

XLON

11002110000046094-E0b40eiLCRHK20180905

05-Sep-2018 13:23:46

175

3590.0000

XLON

01002010000046059-E0b40eiLCRdO20180905

05-Sep-2018 13:24:19

175

3591.5000

XLON

01002010000046099-E0b40eiLCRqC20180905

05-Sep-2018 13:24:28

160

3591.5000

XLON

11002110000046201-E0b40eiLCRt220180905

05-Sep-2018 13:24:28

46

3591.5000

XLON

01002010000046099-E0b40eiLCRt020180905

05-Sep-2018 13:25:08

175

3590.5000

XLON

01002010000046143-E0b40eiLCSHv20180905

05-Sep-2018 13:25:08

84

3590.5000

XLON

01002010000046143-E0b40eiLCSHx20180905

05-Sep-2018 13:26:44

159

3589.5000

XLON

01002010000046266-E0b40eiLCTMg20180905

05-Sep-2018 13:26:44

63

3589.5000

XLON

01002010000046266-E0b40eiLCTMi20180905

05-Sep-2018 13:27:30

225

3590.5000

XLON

11002110000046416-E0b40eiLCTks20180905

05-Sep-2018 13:27:50

187

3591.0000

XLON

11002110000046466-E0b40eiLCTvG20180905

05-Sep-2018 13:27:50

80

3591.0000

XLON

11002110000046466-E0b40eiLCTvE20180905

05-Sep-2018 13:28:48

117

3588.5000

XLON

11002110000046554-E0b40eiLCUWI20180905

05-Sep-2018 13:28:48

119

3588.5000

XLON

11002110000046554-E0b40eiLCUWK20180905

05-Sep-2018 13:28:48

24

3589.0000

XLON

11002110000046554-E0b40eiLCUWM20180905

05-Sep-2018 13:29:25

146

3590.0000

XLON

11002110000046617-E0b40eiLCV3f20180905

05-Sep-2018 13:29:25

76

3590.0000

XLON

11002110000046617-E0b40eiLCV3d20180905

05-Sep-2018 13:29:50

242

3589.5000

XLON

11002110000046677-E0b40eiLCVPB20180905

05-Sep-2018 13:30:44

207

3590.5000

XLON

11002110000046807-E0b40eiLCW1U20180905

05-Sep-2018 13:30:47

198

3590.5000

XLON

11002110000046808-E0b40eiLCW2z20180905

05-Sep-2018 13:30:47

219

3590.5000

XLON

01002010000046665-E0b40eiLCW2x20180905

05-Sep-2018 13:31:15

245

3588.5000

XLON

11002110000046864-E0b40eiLCWOX20180905

05-Sep-2018 13:31:33

209

3587.5000

XLON

11002110000046913-E0b40eiLCWfh20180905

05-Sep-2018 13:32:16

230

3589.0000

XLON

11002110000047016-E0b40eiLCXM320180905

05-Sep-2018 13:32:44

59

3588.5000

XLON

01002010000046916-E0b40eiLCXaB20180905

05-Sep-2018 13:32:44

186

3588.5000

XLON

01002010000046916-E0b40eiLCXa920180905

05-Sep-2018 13:33:09

100

3587.5000

XLON

11002110000047124-E0b40eiLCY4P20180905

05-Sep-2018 13:33:18

124

3587.5000

XLON

11002110000047124-E0b40eiLCY8120180905

05-Sep-2018 13:33:38

122

3586.5000

XLON

01002010000047018-E0b40eiLCYNN20180905

05-Sep-2018 13:33:38

126

3586.5000

XLON

01002010000047018-E0b40eiLCYNP20180905

05-Sep-2018 13:33:49

175

3585.5000

XLON

11002110000047177-E0b40eiLCYV820180905

05-Sep-2018 13:33:49

37

3585.5000

XLON

01002010000047033-E0b40eiLCYVJ20180905

05-Sep-2018 13:34:12

175

3584.5000

XLON

11002110000047246-E0b40eiLCYlr20180905

05-Sep-2018 13:34:12

33

3584.5000

XLON

11002110000047246-E0b40eiLCYlt20180905

05-Sep-2018 13:34:30

100

3585.0000

XLON

11002110000047291-E0b40eiLCZ2820180905

05-Sep-2018 13:34:30

256

3585.0000

XLON

11002110000047291-E0b40eiLCZ2A20180905

05-Sep-2018 13:34:42

347

3586.5000

XLON

11002110000047339-E0b40eiLCZAM20180905

05-Sep-2018 13:35:14

97

3586.5000

XLON

11002110000047406-E0b40eiLCZVg20180905

05-Sep-2018 13:35:14

134

3586.5000

XLON

01002010000047258-E0b40eiLCZVW20180905

05-Sep-2018 13:36:50

222

3585.0000

XLON

01002010000047419-E0b40eiLCaRY20180905

05-Sep-2018 13:36:50

207

3585.0000

XLON

11002110000047557-E0b40eiLCaRW20180905

05-Sep-2018 13:36:50

35

3585.0000

XLON

11002110000047557-E0b40eiLCaRU20180905

05-Sep-2018 13:37:08

41

3583.5000

XLON

01002010000047455-E0b40eiLCacE20180905

05-Sep-2018 13:37:08

175

3583.5000

XLON

11002110000047590-E0b40eiLCac520180905

05-Sep-2018 13:37:36

261

3584.0000

XLON

11002110000047642-E0b40eiLCaw120180905

05-Sep-2018 13:37:58

301

3582.5000

XLON

01002010000047565-E0b40eiLCbIs20180905

05-Sep-2018 13:38:37

91

3583.5000

XLON

11002110000047779-E0b40eiLCblW20180905

05-Sep-2018 13:38:37

118

3583.5000

XLON

11002110000047779-E0b40eiLCblY20180905

05-Sep-2018 13:38:37

210

3583.5000

XLON

01002010000047643-E0b40eiLCblU20180905

05-Sep-2018 13:39:03

254

3583.5000

XLON

01002010000047707-E0b40eiLCc2H20180905

05-Sep-2018 13:39:21

68

3584.5000

XLON

11002110000047879-E0b40eiLCcHb20180905

05-Sep-2018 13:39:25

229

3584.5000

XLON

01002010000047748-E0b40eiLCcLh20180905

05-Sep-2018 13:39:25

94

3584.5000

XLON

01002010000047748-E0b40eiLCcLf20180905

05-Sep-2018 13:40:13

360

3582.5000

XLON

11002110000047983-E0b40eiLCcmb20180905

05-Sep-2018 13:40:28

145

3582.5000

XLON

11002110000048017-E0b40eiLCcwc20180905

05-Sep-2018 13:40:28

1

3582.5000

XLON

11002110000048017-E0b40eiLCcwa20180905

05-Sep-2018 13:41:20

214

3583.0000

XLON

11002110000048087-E0b40eiLCdL920180905

05-Sep-2018 13:41:52

293

3582.5000

XLON

01002010000048038-E0b40eiLCdbh20180905

05-Sep-2018 13:42:51

93

3582.5000

XLON

01002010000048086-E0b40eiLCeH720180905

05-Sep-2018 13:42:51

114

3582.5000

XLON

01002010000048086-E0b40eiLCeH520180905

05-Sep-2018 13:43:33

48

3582.0000

XLON

01002010000048260-E0b40eiLCet920180905

05-Sep-2018 13:43:33

158

3582.0000

XLON

01002010000048260-E0b40eiLCetB20180905

05-Sep-2018 13:44:07

235

3581.5000

XLON

01002010000048312-E0b40eiLCfA620180905

05-Sep-2018 13:44:55

29

3582.0000

XLON

01002010000048388-E0b40eiLCfoi20180905

05-Sep-2018 13:44:55

230

3582.0000

XLON

01002010000048388-E0b40eiLCfog20180905

05-Sep-2018 13:45:33

281

3583.5000

XLON

11002110000048574-E0b40eiLCgLx20180905

05-Sep-2018 13:45:33

189

3583.5000

XLON

11002110000048574-E0b40eiLCgLv20180905

05-Sep-2018 13:45:44

266

3583.5000

XLON

11002110000048579-E0b40eiLCgRd20180905

05-Sep-2018 13:45:48

234

3584.0000

XLON

01002010000048449-E0b40eiLCgVi20180905

05-Sep-2018 13:47:18

265

3582.5000

XLON

11002110000048732-E0b40eiLChan20180905

05-Sep-2018 13:47:29

212

3582.0000

XLON

11002110000048752-E0b40eiLChkU20180905

05-Sep-2018 13:48:00

99

3582.0000

XLON

01002010000048640-E0b40eiLCi0G20180905

05-Sep-2018 13:48:00

80

3582.0000

XLON

01002010000048640-E0b40eiLCi0E20180905

05-Sep-2018 13:48:00

25

3582.0000

XLON

01002010000048640-E0b40eiLCi0J20180905

05-Sep-2018 13:50:06

210

3581.0000

XLON

11002110000048987-E0b40eiLCjHZ20180905

05-Sep-2018 13:50:20

217

3580.5000

XLON

11002110000048994-E0b40eiLCjTH20180905

05-Sep-2018 13:50:56

100

3580.0000

XLON

11002110000049061-E0b40eiLCjxG20180905

05-Sep-2018 13:50:56

219

3580.0000

XLON

11002110000049061-E0b40eiLCjxI20180905

05-Sep-2018 13:51:23

322

3580.0000

XLON

11002110000049161-E0b40eiLCkC920180905

05-Sep-2018 13:51:23

141

3580.0000

XLON

11002110000049161-E0b40eiLCkC520180905

05-Sep-2018 13:51:23

61

3580.0000

XLON

11002110000049161-E0b40eiLCkC720180905

05-Sep-2018 13:51:43

33

3580.5000

XLON

11002110000049216-E0b40eiLCkQy20180905

05-Sep-2018 13:51:43

112

3580.5000

XLON

11002110000049216-E0b40eiLCkQw20180905

05-Sep-2018 13:51:44

175

3580.5000

XLON

01002010000049092-E0b40eiLCkUI20180905

05-Sep-2018 13:51:45

254

3580.5000

XLON

11002110000049224-E0b40eiLCkY320180905

05-Sep-2018 13:51:45

91

3580.5000

XLON

11002110000049224-E0b40eiLCkY520180905

05-Sep-2018 13:52:49

258

3581.5000

XLON

01002010000049156-E0b40eiLClI820180905

05-Sep-2018 13:52:49

212

3581.5000

XLON

11002110000049283-E0b40eiLClIA20180905

05-Sep-2018 13:52:51

233

3582.5000

XLON

01002010000049226-E0b40eiLClN920180905

05-Sep-2018 13:52:51

107

3582.5000

XLON

11002110000049357-E0b40eiLClNN20180905

05-Sep-2018 13:52:51

100

3582.5000

XLON

11002110000049357-E0b40eiLClNL20180905

05-Sep-2018 13:53:54

40

3582.0000

XLON

11002110000049442-E0b40eiLClya20180905

05-Sep-2018 13:53:54

99

3582.0000

XLON

11002110000049442-E0b40eiLClyY20180905

05-Sep-2018 13:53:54

79

3582.0000

XLON

11002110000049442-E0b40eiLClyW20180905

05-Sep-2018 13:55:11

269

3583.5000

XLON

01002010000049474-E0b40eiLCn6e20180905

05-Sep-2018 13:55:36

302

3583.5000

XLON

01002010000049509-E0b40eiLCnH820180905

05-Sep-2018 13:55:55

388

3584.0000

XLON

11002110000049678-E0b40eiLCnQu20180905

05-Sep-2018 13:57:13

21

3584.0000

XLON

01002010000049771-E0b40eiLCoFl20180905

05-Sep-2018 13:57:13

93

3584.0000

XLON

01002010000049771-E0b40eiLCoFp20180905

05-Sep-2018 13:57:13

120

3584.0000

XLON

01002010000049771-E0b40eiLCoFn20180905

05-Sep-2018 13:58:16

133

3583.5000

XLON

01002010000049906-E0b40eiLCpCX20180905

05-Sep-2018 13:58:16

81

3583.5000

XLON

01002010000049906-E0b40eiLCpCV20180905

05-Sep-2018 13:58:21

47

3583.5000

XLON

01002010000049917-E0b40eiLCpGo20180905

05-Sep-2018 13:58:21

120

3583.5000

XLON

01002010000049917-E0b40eiLCpGk20180905

05-Sep-2018 13:58:21

175

3583.5000

XLON

01002010000049917-E0b40eiLCpGm20180905

05-Sep-2018 13:59:45

268

3581.0000

XLON

11002110000050174-E0b40eiLCqGi20180905

05-Sep-2018 14:00:05

73

3581.5000

XLON

01002010000050153-E0b40eiLCqe020180905

05-Sep-2018 14:00:05

212

3581.5000

XLON

01002010000050153-E0b40eiLCqdx20180905

05-Sep-2018 14:00:12

306

3582.0000

XLON

11002110000050299-E0b40eiLCqjW20180905

05-Sep-2018 14:00:31

156

3582.0000

XLON

11002110000050324-E0b40eiLCqwz20180905

05-Sep-2018 14:02:39

368

3583.0000

XLON

11002110000050574-E0b40eiLCsLX20180905

05-Sep-2018 14:02:40

16

3582.0000

XLON

01002010000050441-E0b40eiLCsMt20180905

05-Sep-2018 14:02:40

180

3582.5000

XLON

11002110000050575-E0b40eiLCsML20180905

05-Sep-2018 14:02:56

1

3582.0000

XLON

11002110000050597-E0b40eiLCsXN20180905

05-Sep-2018 14:02:56

244

3582.0000

XLON

11002110000050597-E0b40eiLCsXL20180905

05-Sep-2018 14:02:56

142

3582.0000

XLON

01002010000050441-E0b40eiLCsXJ20180905

05-Sep-2018 14:03:49

169

3580.0000

XLON

01002010000050512-E0b40eiLCtDw20180905

05-Sep-2018 14:03:49

3

3580.0000

XLON

01002010000050512-E0b40eiLCtDu20180905

05-Sep-2018 14:04:53

215

3578.5000

XLON

11002110000050749-E0b40eiLCtw220180905

05-Sep-2018 14:05:04

24

3578.0000

XLON

01002010000050693-E0b40eiLCu4U20180905

05-Sep-2018 14:05:04

163

3578.0000

XLON

01002010000050693-E0b40eiLCu4O20180905

05-Sep-2018 14:05:20

47

3578.0000

XLON

11002110000050860-E0b40eiLCuI120180905

05-Sep-2018 14:05:27

110

3578.0000

XLON

11002110000050860-E0b40eiLCuPW20180905

05-Sep-2018 14:05:29

187

3575.5000

XLON

01002010000050755-E0b40eiLCuko20180905

05-Sep-2018 14:05:30

503

3577.0000

XLON

11002110000050910-E0b40eiLCuux20180905

05-Sep-2018 14:05:33

252

3574.5000

XLON

01002010000050811-E0b40eiLCvNF20180905

05-Sep-2018 14:06:18

175

3576.0000

XLON

11002110000051345-E0b40eiLD2RF20180905

05-Sep-2018 14:06:18

73

3576.0000

XLON

11002110000051345-E0b40eiLD2RH20180905

05-Sep-2018 14:06:19

296

3575.0000

XLON

01002010000051200-E0b40eiLD2Zm20180905

05-Sep-2018 14:06:33

228

3574.5000

XLON

11002110000051340-E0b40eiLD3gE20180905

05-Sep-2018 14:07:34

175

3579.5000

XLON

11002110000051593-E0b40eiLD78H20180905

05-Sep-2018 14:07:34

141

3579.5000

XLON

11002110000051593-E0b40eiLD78J20180905

05-Sep-2018 14:07:50

82

3581.0000

XLON

01002010000051486-E0b40eiLD85520180905

05-Sep-2018 14:07:50

122

3581.0000

XLON

01002010000051486-E0b40eiLD85320180905

05-Sep-2018 14:07:50

177

3581.0000

XLON

11002110000051617-E0b40eiLD85120180905

05-Sep-2018 14:08:43

175

3576.5000

XLON

11002110000051776-E0b40eiLDAmE20180905

05-Sep-2018 14:08:46

16

3577.0000

XLON

11002110000051789-E0b40eiLDAvS20180905

05-Sep-2018 14:08:46

99

3577.0000

XLON

11002110000051789-E0b40eiLDAvQ20180905

05-Sep-2018 14:08:46

115

3577.0000

XLON

11002110000051789-E0b40eiLDAvO20180905

05-Sep-2018 14:08:48

298

3575.5000

XLON

01002010000051640-E0b40eiLDB2820180905

05-Sep-2018 14:09:51

315

3575.0000

XLON

11002110000051964-E0b40eiLDE3s20180905

05-Sep-2018 14:10:08

176

3575.5000

XLON

01002010000051845-E0b40eiLDEhO20180905

05-Sep-2018 14:10:12

225

3575.0000

XLON

01002010000051853-E0b40eiLDEtV20180905

05-Sep-2018 14:10:36

132

3576.5000

XLON

11002110000052039-E0b40eiLDFQP20180905

05-Sep-2018 14:10:36

175

3576.5000

XLON

11002110000052039-E0b40eiLDFQI20180905

05-Sep-2018 14:10:36

611

3576.5000

XLON

01002010000051900-E0b40eiLDFQe20180905

05-Sep-2018 14:10:36

210

3576.5000

XLON

11002110000052039-E0b40eiLDFQR20180905

05-Sep-2018 14:12:08

172

3570.5000

XLON

01002010000052100-E0b40eiLDHyJ20180905

05-Sep-2018 14:12:28

415

3572.0000

XLON

01002010000052171-E0b40eiLDIdR20180905

05-Sep-2018 14:12:28

196

3572.0000

XLON

01002010000052171-E0b40eiLDIdU20180905

05-Sep-2018 14:13:02

705

3571.0000

XLON

01002010000052159-E0b40eiLDJM120180905

05-Sep-2018 14:13:03

40

3570.5000

XLON

11002110000052297-E0b40eiLDJQe20180905

05-Sep-2018 14:13:03

195

3570.5000

XLON

11002110000052297-E0b40eiLDJQq20180905

05-Sep-2018 14:15:25

175

3569.0000

XLON

11002110000052616-E0b40eiLDMpT20180905

05-Sep-2018 14:15:25

52

3569.0000

XLON

11002110000052616-E0b40eiLDMpV20180905

05-Sep-2018 14:15:31

156

3568.5000

XLON

11002110000052631-E0b40eiLDN3A20180905

05-Sep-2018 14:16:19

60

3570.0000

XLON

01002010000052623-E0b40eiLDOTh20180905

05-Sep-2018 14:16:20

163

3570.0000

XLON

11002110000052765-E0b40eiLDOVZ20180905

05-Sep-2018 14:16:20

175

3570.0000

XLON

11002110000052765-E0b40eiLDOVV20180905

05-Sep-2018 14:16:20

57

3570.0000

XLON

11002110000052765-E0b40eiLDOVX20180905

05-Sep-2018 14:16:54

323

3570.5000

XLON

01002010000052698-E0b40eiLDPH520180905

05-Sep-2018 14:16:54

58

3570.5000

XLON

01002010000052704-E0b40eiLDPH720180905

05-Sep-2018 14:16:54

97

3570.5000

XLON

01002010000052706-E0b40eiLDPH920180905

05-Sep-2018 14:17:22

364

3572.5000

XLON

11002110000052916-E0b40eiLDQ7o20180905

05-Sep-2018 14:17:55

175

3574.0000

XLON

11002110000053041-E0b40eiLDRB720180905

05-Sep-2018 14:18:06

81

3572.5000

XLON

01002010000052896-E0b40eiLDRrr20180905

05-Sep-2018 14:18:06

205

3572.5000

XLON

11002110000053036-E0b40eiLDRrk20180905

05-Sep-2018 14:18:06

10

3572.5000

XLON

01002010000052896-E0b40eiLDRrm20180905

05-Sep-2018 14:18:07

200

3572.0000

XLON

11002110000053065-E0b40eiLDRw720180905

05-Sep-2018 14:18:54

175

3577.5000

XLON

11002110000053216-E0b40eiLDUFD20180905

05-Sep-2018 14:18:54

121

3577.5000

XLON

11002110000053216-E0b40eiLDUFF20180905

05-Sep-2018 14:19:19

33

3577.5000

XLON

11002110000053257-E0b40eiLDUZo20180905

05-Sep-2018 14:19:22

268

3577.5000

XLON

11002110000053261-E0b40eiLDUaR20180905

05-Sep-2018 14:19:38

46

3576.5000

XLON

01002010000053081-E0b40eiLDUnL20180905

05-Sep-2018 14:19:38

273

3576.5000

XLON

01002010000053081-E0b40eiLDUnI20180905

05-Sep-2018 14:19:48

160

3576.0000

XLON

01002010000053129-E0b40eiLDV4A20180905

05-Sep-2018 14:20:45

500

3574.5000

XLON

01002010000053310-E0b40eiLDWtp20180905

05-Sep-2018 14:20:45

58

3574.5000

XLON

11002110000053491-E0b40eiLDWuC20180905

05-Sep-2018 14:20:45

56

3574.5000

XLON

11002110000053489-E0b40eiLDWuA20180905

05-Sep-2018 14:20:45

446

3574.5000

XLON

11002110000053483-E0b40eiLDWu620180905

05-Sep-2018 14:20:45

86

3574.5000

XLON

01002010000053310-E0b40eiLDWtr20180905

05-Sep-2018 14:20:45

12

3574.5000

XLON

11002110000053485-E0b40eiLDWu820180905

05-Sep-2018 14:21:35

185

3573.5000

XLON

11002110000053477-E0b40eiLDY7b20180905

05-Sep-2018 14:22:20

175

3573.0000

XLON

01002010000053639-E0b40eiLDZZb20180905

05-Sep-2018 14:22:20

32

3573.0000

XLON

01002010000053639-E0b40eiLDZZd20180905

05-Sep-2018 14:22:37

221

3573.0000

XLON

01002010000053692-E0b40eiLDZz220180905

05-Sep-2018 14:22:38

220

3572.0000

XLON

11002110000053769-E0b40eiLDZzt20180905

05-Sep-2018 14:23:14

9

3571.5000

XLON

01002010000053811-E0b40eiLDacO20180905

05-Sep-2018 14:23:14

29

3571.5000

XLON

01002010000053811-E0b40eiLDacQ20180905

05-Sep-2018 14:23:17

52

3571.5000

XLON

11002110000053958-E0b40eiLDagT20180905

05-Sep-2018 14:23:17

29

3571.5000

XLON

11002110000053958-E0b40eiLDagX20180905

05-Sep-2018 14:23:17

66

3571.5000

XLON

11002110000053958-E0b40eiLDagV20180905

05-Sep-2018 14:23:31

240

3574.0000

XLON

11002110000053986-E0b40eiLDb1S20180905

05-Sep-2018 14:23:42

228

3573.5000

XLON

01002010000053848-E0b40eiLDbET20180905

05-Sep-2018 14:24:06

42

3572.5000

XLON

11002110000053971-E0b40eiLDbbt20180905

05-Sep-2018 14:24:06

177

3572.5000

XLON

11002110000053971-E0b40eiLDbbv20180905

05-Sep-2018 14:24:26

30

3571.0000

XLON

11002110000054086-E0b40eiLDbsw20180905

05-Sep-2018 14:24:26

175

3571.0000

XLON

11002110000054086-E0b40eiLDbsu20180905

05-Sep-2018 14:24:31

352

3570.0000

XLON

01002010000053959-E0b40eiLDbx220180905

05-Sep-2018 14:25:12

119

3569.5000

XLON

11002110000054224-E0b40eiLDcrq20180905

05-Sep-2018 14:25:12

175

3569.5000

XLON

11002110000054224-E0b40eiLDcro20180905

05-Sep-2018 14:25:37

56

3571.0000

XLON

01002010000054190-E0b40eiLDdKX20180905

05-Sep-2018 14:25:37

158

3571.0000

XLON

01002010000054190-E0b40eiLDdKV20180905

05-Sep-2018 14:25:37

161

3570.5000

XLON

01002010000054177-E0b40eiLDdLq20180905

05-Sep-2018 14:25:37

131

3570.5000

XLON

01002010000054177-E0b40eiLDdLl20180905

05-Sep-2018 14:25:37

227

3570.5000

XLON

01002010000054177-E0b40eiLDdLo20180905

05-Sep-2018 14:26:35

175

3567.0000

XLON

11002110000054522-E0b40eiLDeSP20180905

05-Sep-2018 14:26:51

375

3567.0000

XLON

11002110000054579-E0b40eiLDehJ20180905

05-Sep-2018 14:27:05

270

3566.5000

XLON

11002110000054575-E0b40eiLDeww20180905

05-Sep-2018 14:27:48

32

3569.0000

XLON

01002010000054635-E0b40eiLDfRD20180905

05-Sep-2018 14:27:48

240

3569.0000

XLON

01002010000054635-E0b40eiLDfR920180905

05-Sep-2018 14:27:48

48

3569.0000

XLON

01002010000054635-E0b40eiLDfRB20180905

05-Sep-2018 14:28:23

428

3568.5000

XLON

11002110000054835-E0b40eiLDftF20180905

05-Sep-2018 14:28:23

143

3568.5000

XLON

01002010000054725-E0b40eiLDft920180905

05-Sep-2018 14:28:23

193

3568.5000

XLON

01002010000054725-E0b40eiLDft520180905

05-Sep-2018 14:28:23

99

3568.5000

XLON

01002010000054725-E0b40eiLDft020180905

05-Sep-2018 14:28:23

17

3568.5000

XLON

11002110000054835-E0b40eiLDftB20180905

05-Sep-2018 14:28:23

113

3568.5000

XLON

01002010000054725-E0b40eiLDfsy20180905

05-Sep-2018 14:28:23

100

3568.5000

XLON

01002010000054725-E0b40eiLDft320180905

05-Sep-2018 14:28:57

242

3566.0000

XLON

01002010000054785-E0b40eiLDgVG20180905

05-Sep-2018 14:29:51

221

3564.0000

XLON

01002010000054956-E0b40eiLDhIm20180905

05-Sep-2018 14:29:51

47

3564.5000

XLON

11002110000055077-E0b40eiLDhGu20180905

05-Sep-2018 14:29:51

175

3564.5000

XLON

11002110000055077-E0b40eiLDhGs20180905

05-Sep-2018 14:29:53

281

3563.0000

XLON

11002110000055078-E0b40eiLDhav20180905

05-Sep-2018 14:30:46

221

3561.0000

XLON

11002110000055320-E0b40eiLDkXF20180905

05-Sep-2018 14:31:03

330

3560.5000

XLON

01002010000055239-E0b40eiLDl2320180905

05-Sep-2018 14:31:11

440

3560.0000

XLON

01002010000055185-E0b40eiLDlFk20180905

05-Sep-2018 14:32:17

84

3562.5000

XLON

01002010000055445-E0b40eiLDnN020180905

05-Sep-2018 14:32:17

158

3562.5000

XLON

11002110000055577-E0b40eiLDnN620180905

05-Sep-2018 14:32:17

104

3562.5000

XLON

11002110000055577-E0b40eiLDnN420180905

05-Sep-2018 14:32:17

201

3562.5000

XLON

11002110000055570-E0b40eiLDnN220180905

05-Sep-2018 14:32:17

100

3562.5000

XLON

01002010000055445-E0b40eiLDnMx20180905

05-Sep-2018 14:33:01

100

3562.5000

XLON

11002110000055688-E0b40eiLDoRv20180905

05-Sep-2018 14:33:01

65

3562.5000

XLON

01002010000055575-E0b40eiLDoSA20180905

05-Sep-2018 14:33:01

198

3562.5000

XLON

01002010000055575-E0b40eiLDoS720180905

05-Sep-2018 14:33:01

272

3562.5000

XLON

11002110000055688-E0b40eiLDoS320180905

05-Sep-2018 14:33:01

228

3562.5000

XLON

01002010000055575-E0b40eiLDoS520180905

05-Sep-2018 14:33:04

77

3562.0000

XLON

01002010000055561-E0b40eiLDoX220180905

05-Sep-2018 14:33:04

277

3562.0000

XLON

01002010000055558-E0b40eiLDoX020180905

05-Sep-2018 14:33:04

93

3562.0000

XLON

11002110000055678-E0b40eiLDoX420180905

05-Sep-2018 14:34:29

9

3554.5000

XLON

01002010000055864-E0b40eiLDrZB20180905

05-Sep-2018 14:34:38

243

3556.0000

XLON

01002010000055892-E0b40eiLDrme20180905

05-Sep-2018 14:34:38

111

3556.0000

XLON

01002010000055892-E0b40eiLDrmg20180905

05-Sep-2018 14:34:38

7

3556.0000

XLON

11002110000056021-E0b40eiLDrmi20180905

05-Sep-2018 14:34:39

64

3556.0000

XLON

11002110000056024-E0b40eiLDrqH20180905

05-Sep-2018 14:34:39

310

3556.0000

XLON

11002110000056021-E0b40eiLDrqF20180905

05-Sep-2018 14:34:39

27

3556.0000

XLON

11002110000056024-E0b40eiLDrqJ20180905

05-Sep-2018 14:34:39

41

3556.0000

XLON

01002010000055897-E0b40eiLDrqN20180905

05-Sep-2018 14:34:39

302

3556.0000

XLON

01002010000055897-E0b40eiLDrqL20180905

05-Sep-2018 14:35:44

196

3552.0000

XLON

11002110000056240-E0b40eiLDtxH20180905

05-Sep-2018 14:35:44

103

3552.0000

XLON

11002110000056240-E0b40eiLDtxF20180905

05-Sep-2018 14:35:46

299

3551.5000

XLON

01002010000056060-E0b40eiLDtzF20180905

05-Sep-2018 14:35:47

276

3551.0000

XLON

01002010000056047-E0b40eiLDu1y20180905

05-Sep-2018 14:36:59

68

3557.0000

XLON

01002010000056333-E0b40eiLDx5720180905

05-Sep-2018 14:36:59

187

3557.0000

XLON

01002010000056333-E0b40eiLDx5920180905

05-Sep-2018 14:36:59

276

3557.0000

XLON

01002010000056328-E0b40eiLDx5520180905

05-Sep-2018 14:37:00

27

3556.5000

XLON

11002110000056460-E0b40eiLDx5s20180905

05-Sep-2018 14:37:27

35

3559.5000

XLON

01002010000056419-E0b40eiLDxtI20180905

05-Sep-2018 14:37:27

173

3559.5000

XLON

01002010000056419-E0b40eiLDxtB20180905

05-Sep-2018 14:37:59

216

3562.5000

XLON

11002110000056671-E0b40eiLDyeL20180905

05-Sep-2018 14:38:08

194

3562.5000

XLON

01002010000056564-E0b40eiLDyxU20180905

05-Sep-2018 14:38:08

26

3562.5000

XLON

01002010000056564-E0b40eiLDyxS20180905

05-Sep-2018 14:38:15

243

3563.5000

XLON

11002110000056735-E0b40eiLDzBC20180905

05-Sep-2018 14:38:46

42

3567.0000

XLON

01002010000056679-E0b40eiLE09l20180905

05-Sep-2018 14:38:46

241

3567.0000

XLON

11002110000056824-E0b40eiLE09j20180905

05-Sep-2018 14:38:46

117

3567.0000

XLON

11002110000056838-E0b40eiLE09r20180905

05-Sep-2018 14:38:46

127

3567.0000

XLON

01002010000056669-E0b40eiLE09h20180905

05-Sep-2018 14:38:46

213

3567.0000

XLON

11002110000056813-E0b40eiLE09d20180905

05-Sep-2018 14:38:46

123

3567.0000

XLON

01002010000056669-E0b40eiLE09f20180905

05-Sep-2018 14:38:46

17

3567.0000

XLON

11002110000056834-E0b40eiLE09p20180905

05-Sep-2018 14:38:46

90

3567.0000

XLON

11002110000056834-E0b40eiLE09n20180905

05-Sep-2018 14:39:51

217

3572.5000

XLON

01002010000056896-E0b40eiLE1qZ20180905

05-Sep-2018 14:40:14

124

3574.0000

XLON

01002010000056967-E0b40eiLE2QI20180905

05-Sep-2018 14:40:14

85

3574.0000

XLON

01002010000056967-E0b40eiLE2QG20180905

05-Sep-2018 14:40:21

35

3573.5000

XLON

01002010000056987-E0b40eiLE2YF20180905

05-Sep-2018 14:40:21

175

3573.5000

XLON

01002010000056987-E0b40eiLE2YD20180905

05-Sep-2018 14:40:36

210

3571.5000

XLON

01002010000057026-E0b40eiLE31t20180905

05-Sep-2018 14:40:54

33

3572.0000

XLON

11002110000057244-E0b40eiLE3Yg20180905

05-Sep-2018 14:40:55

33

3572.0000

XLON

11002110000057252-E0b40eiLE3aT20180905

05-Sep-2018 14:40:56

175

3571.5000

XLON

11002110000057254-E0b40eiLE3dX20180905

05-Sep-2018 14:40:56

33

3571.5000

XLON

11002110000057254-E0b40eiLE3dZ20180905

05-Sep-2018 14:41:11

31

3570.5000

XLON

11002110000057297-E0b40eiLE42L20180905

05-Sep-2018 14:41:11

175

3570.5000

XLON

11002110000057297-E0b40eiLE42J20180905

05-Sep-2018 14:41:25

122

3569.5000

XLON

01002010000057178-E0b40eiLE4LG20180905

05-Sep-2018 14:41:25

87

3569.5000

XLON

01002010000057178-E0b40eiLE4LE20180905

05-Sep-2018 14:41:40

45

3568.5000

XLON

01002010000057204-E0b40eiLE4dG20180905

05-Sep-2018 14:41:40

166

3568.5000

XLON

01002010000057204-E0b40eiLE4dE20180905

05-Sep-2018 14:41:56

211

3568.5000

XLON

11002110000057379-E0b40eiLE4tI20180905

05-Sep-2018 14:42:10

213

3568.5000

XLON

11002110000057414-E0b40eiLE5E120180905

05-Sep-2018 14:42:25

212

3569.0000

XLON

11002110000057451-E0b40eiLE5c920180905

05-Sep-2018 14:42:41

101

3569.0000

XLON

11002110000057492-E0b40eiLE5wZ20180905

05-Sep-2018 14:42:41

112

3569.0000

XLON

11002110000057492-E0b40eiLE5wX20180905

05-Sep-2018 14:43:04

73

3569.5000

XLON

01002010000057421-E0b40eiLE6S020180905

05-Sep-2018 14:43:04

120

3569.5000

XLON

01002010000057421-E0b40eiLE6Ry20180905

05-Sep-2018 14:43:09

220

3569.5000

XLON

11002110000057581-E0b40eiLE6ZO20180905

05-Sep-2018 14:43:27

214

3570.5000

XLON

11002110000057623-E0b40eiLE6uB20180905

05-Sep-2018 14:43:41

95

3571.5000

XLON

01002010000057528-E0b40eiLE78T20180905

05-Sep-2018 14:43:41

120

3571.5000

XLON

01002010000057528-E0b40eiLE78R20180905

05-Sep-2018 14:44:01

136

3571.5000

XLON

01002010000057577-E0b40eiLE7br20180905

05-Sep-2018 14:44:01

77

3571.5000

XLON

01002010000057577-E0b40eiLE7bt20180905

05-Sep-2018 14:44:13

215

3573.5000

XLON

01002010000057631-E0b40eiLE7v420180905

05-Sep-2018 14:44:29

34

3574.5000

XLON

01002010000057673-E0b40eiLE8Mz20180905

05-Sep-2018 14:44:29

6

3575.0000

XLON

01002010000057673-E0b40eiLE8N120180905

05-Sep-2018 14:44:29

175

3574.5000

XLON

01002010000057673-E0b40eiLE8Mx20180905

05-Sep-2018 14:44:39

258

3573.0000

XLON

11002110000057842-E0b40eiLE8Zt20180905

05-Sep-2018 14:44:43

215

3572.0000

XLON

01002010000057692-E0b40eiLE8hX20180905

05-Sep-2018 14:44:47

282

3571.5000

XLON

11002110000057843-E0b40eiLE8lS20180905

05-Sep-2018 14:44:47

41

3571.5000

XLON

11002110000057843-E0b40eiLE8lU20180905

05-Sep-2018 14:45:34

470

3568.0000

XLON

01002010000057799-E0b40eiLE9zm20180905

05-Sep-2018 14:45:34

319

3568.0000

XLON

01002010000057813-E0b40eiLE9zq20180905

05-Sep-2018 14:46:37

90

3574.0000

XLON

11002110000058157-E0b40eiLEBv920180905

05-Sep-2018 14:46:37

129

3574.0000

XLON

11002110000058157-E0b40eiLEBvB20180905

05-Sep-2018 14:46:44

218

3574.0000

XLON

11002110000058179-E0b40eiLEC6720180905

05-Sep-2018 14:47:01

217

3576.5000

XLON

01002010000058064-E0b40eiLECmg20180905

05-Sep-2018 14:47:16

172

3576.5000

XLON

01002010000058102-E0b40eiLEDVA20180905

05-Sep-2018 14:47:16

219

3576.5000

XLON

11002110000058276-E0b40eiLEDVC20180905

05-Sep-2018 14:47:40

228

3577.0000

XLON

11002110000058322-E0b40eiLEEBX20180905

05-Sep-2018 14:47:45

207

3576.5000

XLON

01002010000058149-E0b40eiLEEHQ20180905

05-Sep-2018 14:47:54

290

3576.0000

XLON

11002110000058323-E0b40eiLEEPG20180905

05-Sep-2018 14:48:30

318

3576.0000

XLON

01002010000058253-E0b40eiLEFAL20180905

05-Sep-2018 14:48:35

34

3575.5000

XLON

11002110000058424-E0b40eiLEFIs20180905

05-Sep-2018 14:48:35

263

3575.5000

XLON

11002110000058424-E0b40eiLEFIu20180905

05-Sep-2018 14:49:20

349

3575.5000

XLON

11002110000058542-E0b40eiLEGHH20180905

05-Sep-2018 14:49:28

298

3575.0000

XLON

01002010000058382-E0b40eiLEGUC20180905

05-Sep-2018 14:49:40

242

3574.0000

XLON

01002010000058358-E0b40eiLEGtc20180905

05-Sep-2018 14:49:40

83

3574.0000

XLON

01002010000058377-E0b40eiLEGtx20180905

05-Sep-2018 14:49:40

4

3574.0000

XLON

01002010000058358-E0b40eiLEGta20180905

05-Sep-2018 14:49:40

64

3574.0000

XLON

01002010000058358-E0b40eiLEGtv20180905

05-Sep-2018 14:50:22

175

3575.0000

XLON

01002010000058534-E0b40eiLEHzp20180905

05-Sep-2018 14:50:28

40

3574.0000

XLON

11002110000058683-E0b40eiLEIEZ20180905

05-Sep-2018 14:50:28

186

3574.0000

XLON

11002110000058683-E0b40eiLEIEW20180905

05-Sep-2018 14:50:30

100

3574.0000

XLON

01002010000058557-E0b40eiLEIH220180905

05-Sep-2018 14:50:36

211

3573.5000

XLON

11002110000058711-E0b40eiLEIPv20180905

05-Sep-2018 14:50:36

130

3573.5000

XLON

01002010000058535-E0b40eiLEIPt20180905

05-Sep-2018 14:50:36

178

3573.5000

XLON

01002010000058535-E0b40eiLEIPo20180905

05-Sep-2018 14:50:39

450

3572.5000

XLON

01002010000058558-E0b40eiLEIb120180905

05-Sep-2018 14:50:39

161

3572.5000

XLON

01002010000058558-E0b40eiLEIb320180905

05-Sep-2018 14:51:16

166

3571.0000

XLON

01002010000058636-E0b40eiLEK0A20180905

05-Sep-2018 14:51:16

14

3571.0000

XLON

01002010000058636-E0b40eiLEK0C20180905

05-Sep-2018 14:52:14

175

3570.0000

XLON

01002010000058820-E0b40eiLELFJ20180905

05-Sep-2018 14:52:14

295

3570.0000

XLON

01002010000058820-E0b40eiLELFR20180905

05-Sep-2018 14:52:21

517

3569.0000

XLON

01002010000058810-E0b40eiLELPl20180905

05-Sep-2018 14:52:21

384

3569.0000

XLON

11002110000058971-E0b40eiLELPj20180905

05-Sep-2018 14:52:21

180

3569.0000

XLON

11002110000058971-E0b40eiLELPh20180905

05-Sep-2018 14:53:58

70

3568.5000

XLON

01002010000059079-E0b40eiLENch20180905

05-Sep-2018 14:53:58

447

3568.5000

XLON

01002010000059079-E0b40eiLENcj20180905

05-Sep-2018 14:53:59

97

3568.5000

XLON

11002110000059232-E0b40eiLENcf20180905

05-Sep-2018 14:53:59

374

3568.5000

XLON

11002110000059232-E0b40eiLENcd20180905

05-Sep-2018 14:54:11

16

3567.5000

XLON

11002110000059216-E0b40eiLENzp20180905

05-Sep-2018 14:54:11

501

3567.5000

XLON

11002110000059216-E0b40eiLENzb20180905

05-Sep-2018 14:55:41

565

3565.0000

XLON

11002110000059456-E0b40eiLEQVl20180905

05-Sep-2018 14:56:08

375

3566.0000

XLON

01002010000059328-E0b40eiLER4C20180905

05-Sep-2018 14:56:15

139

3565.0000

XLON

11002110000059483-E0b40eiLERHO20180905

05-Sep-2018 14:56:15

47

3565.0000

XLON

11002110000059483-E0b40eiLERHS20180905

05-Sep-2018 14:56:15

54

3565.0000

XLON

11002110000059495-E0b40eiLERHZ20180905

05-Sep-2018 14:56:15

153

3565.0000

XLON

11002110000059495-E0b40eiLERHU20180905

05-Sep-2018 14:56:15

96

3565.0000

XLON

11002110000059483-E0b40eiLERHQ20180905

05-Sep-2018 14:57:12

480

3563.0000

XLON

01002010000059511-E0b40eiLESev20180905

05-Sep-2018 14:57:12

624

3563.5000

XLON

11002110000059690-E0b40eiLESct20180905

05-Sep-2018 14:57:13

44

3562.5000

XLON

11002110000059691-E0b40eiLESmG20180905

05-Sep-2018 14:57:36

292

3562.5000

XLON

01002010000059537-E0b40eiLETIp20180905

05-Sep-2018 14:58:56

31

3564.0000

XLON

11002110000059982-E0b40eiLEUzf20180905

05-Sep-2018 14:58:58

184

3563.5000

XLON

11002110000059983-E0b40eiLEV2W20180905

05-Sep-2018 14:58:58

18

3563.5000

XLON

01002010000059825-E0b40eiLEV1v20180905

05-Sep-2018 14:58:58

564

3562.5000

XLON

11002110000059975-E0b40eiLEV4320180905

05-Sep-2018 14:58:58

311

3563.5000

XLON

01002010000059825-E0b40eiLEV2U20180905

05-Sep-2018 14:59:12

423

3561.0000

XLON

11002110000059999-E0b40eiLEVcz20180905

05-Sep-2018 15:00:31

352

3561.0000

XLON

11002110000060382-E0b40eiLEYmj20180905

05-Sep-2018 15:00:35

209

3560.5000

XLON

01002010000060213-E0b40eiLEYu020180905

05-Sep-2018 15:00:35

102

3560.5000

XLON

01002010000060213-E0b40eiLEYu220180905

05-Sep-2018 15:01:22

45

3558.5000

XLON

01002010000060388-E0b40eiLEaiX20180905

05-Sep-2018 15:01:22

196

3558.5000

XLON

01002010000060388-E0b40eiLEaiZ20180905

05-Sep-2018 15:01:23

30

3558.0000

XLON

11002110000060543-E0b40eiLEalP20180905

05-Sep-2018 15:01:23

171

3558.0000

XLON

11002110000060543-E0b40eiLEalN20180905

05-Sep-2018 15:01:51

175

3558.0000

XLON

11002110000060657-E0b40eiLEbhP20180905

05-Sep-2018 15:01:51

26

3558.0000

XLON

11002110000060657-E0b40eiLEbhR20180905

05-Sep-2018 15:01:59

222

3558.0000

XLON

01002010000060491-E0b40eiLEbvm20180905

05-Sep-2018 15:02:19

52

3559.5000

XLON

01002010000060564-E0b40eiLEcwV20180905

05-Sep-2018 15:02:19

175

3559.5000

XLON

01002010000060564-E0b40eiLEcwT20180905

05-Sep-2018 15:02:31

241

3559.0000

XLON

11002110000060765-E0b40eiLEdCC20180905

05-Sep-2018 15:02:51

45

3560.0000

XLON

01002010000060650-E0b40eiLEdlN20180905

05-Sep-2018 15:02:51

217

3560.0000

XLON

11002110000060828-E0b40eiLEdlL20180905

05-Sep-2018 15:02:53

181

3560.0000

XLON

01002010000060659-E0b40eiLEdu420180905

05-Sep-2018 15:02:53

137

3560.0000

XLON

01002010000060659-E0b40eiLEdu820180905

05-Sep-2018 15:02:53

166

3560.0000

XLON

11002110000060832-E0b40eiLEdty20180905

05-Sep-2018 15:02:53

1

3560.0000

XLON

01002010000060659-E0b40eiLEdu020180905

05-Sep-2018 15:02:53

172

3560.0000

XLON

01002010000060650-E0b40eiLEdtw20180905

05-Sep-2018 15:03:49

77

3558.5000

XLON

01002010000060820-E0b40eiLEfvM20180905

05-Sep-2018 15:03:49

64

3558.5000

XLON

01002010000060820-E0b40eiLEfvO20180905

05-Sep-2018 15:03:49

75

3558.5000

XLON

01002010000060820-E0b40eiLEfvQ20180905

05-Sep-2018 15:03:57

216

3558.0000

XLON

11002110000060982-E0b40eiLEgAE20180905

05-Sep-2018 15:04:01

235

3558.0000

XLON

11002110000060996-E0b40eiLEgJH20180905

05-Sep-2018 15:04:33

21

3555.5000

XLON

11002110000061157-E0b40eiLEh9C20180905

05-Sep-2018 15:04:34

24

3556.5000

XLON

01002010000061012-E0b40eiLEhAM20180905

05-Sep-2018 15:04:34

175

3556.5000

XLON

01002010000061012-E0b40eiLEhAK20180905

05-Sep-2018 15:04:47

240

3555.5000

XLON

11002110000061195-E0b40eiLEhV920180905

05-Sep-2018 15:04:51

199

3555.0000

XLON

01002010000061008-E0b40eiLEhqn20180905

05-Sep-2018 15:04:55

137

3555.0000

XLON

01002010000061019-E0b40eiLEhyK20180905

05-Sep-2018 15:04:55

11

3555.0000

XLON

01002010000061019-E0b40eiLEhyM20180905

05-Sep-2018 15:04:55

51

3555.0000

XLON

01002010000061019-E0b40eiLEhxz20180905

05-Sep-2018 15:05:29

175

3552.0000

XLON

01002010000061195-E0b40eiLEjIs20180905

05-Sep-2018 15:05:29

36

3552.0000

XLON

01002010000061195-E0b40eiLEjIu20180905

05-Sep-2018 15:05:34

166

3551.5000

XLON

11002110000061335-E0b40eiLEjR920180905

05-Sep-2018 15:05:34

102

3551.5000

XLON

11002110000061335-E0b40eiLEjRE20180905

05-Sep-2018 15:05:34

202

3551.5000

XLON

01002010000061203-E0b40eiLEjRG20180905

05-Sep-2018 15:05:47

266

3552.0000

XLON

11002110000061405-E0b40eiLEjqW20180905

05-Sep-2018 15:05:52

228

3551.5000

XLON

11002110000061363-E0b40eiLEk8K20180905

05-Sep-2018 15:06:25

170

3549.0000

XLON

01002010000061357-E0b40eiLElP720180905

05-Sep-2018 15:06:25

223

3549.0000

XLON

11002110000061492-E0b40eiLElP920180905

05-Sep-2018 15:06:25

133

3549.0000

XLON

01002010000061357-E0b40eiLElP420180905

05-Sep-2018 15:07:19

255

3549.5000

XLON

01002010000061537-E0b40eiLEnSY20180905

05-Sep-2018 15:07:19

2

3549.5000

XLON

01002010000061537-E0b40eiLEnSW20180905

05-Sep-2018 15:07:33

75

3550.5000

XLON

01002010000061600-E0b40eiLEo6k20180905

05-Sep-2018 15:07:36

117

3550.5000

XLON

01002010000061600-E0b40eiLEoBO20180905

05-Sep-2018 15:07:48

41

3550.5000

XLON

11002110000061789-E0b40eiLEoUw20180905

05-Sep-2018 15:07:48

175

3550.5000

XLON

11002110000061789-E0b40eiLEoUu20180905

05-Sep-2018 15:07:53

197

3550.0000

XLON

01002010000061618-E0b40eiLEodz20180905

05-Sep-2018 15:08:16

215

3550.5000

XLON

01002010000061732-E0b40eiLEpYB20180905

05-Sep-2018 15:08:16

200

3550.5000

XLON

01002010000061728-E0b40eiLEpY720180905

05-Sep-2018 15:08:17

220

3550.0000

XLON

11002110000061871-E0b40eiLEpak20180905

05-Sep-2018 15:08:56

40

3549.0000

XLON

11002110000062024-E0b40eiLEqk120180905

05-Sep-2018 15:08:59

69

3549.0000

XLON

11002110000062033-E0b40eiLEqsO20180905

05-Sep-2018 15:08:59

175

3549.0000

XLON

11002110000062033-E0b40eiLEqsM20180905

05-Sep-2018 15:09:01

296

3548.5000

XLON

01002010000061878-E0b40eiLEqxb20180905

05-Sep-2018 15:09:34

65

3549.0000

XLON

11002110000062144-E0b40eiLErrt20180905

05-Sep-2018 15:09:34

241

3549.0000

XLON

11002110000062144-E0b40eiLErrr20180905

05-Sep-2018 15:09:39

306

3548.5000

XLON

01002010000062003-E0b40eiLEry020180905

05-Sep-2018 15:10:13

215

3549.0000

XLON

11002110000062246-E0b40eiLEsr220180905

05-Sep-2018 15:10:21

195

3548.5000

XLON

01002010000062094-E0b40eiLEt0j20180905

05-Sep-2018 15:10:40

175

3548.5000

XLON

11002110000062329-E0b40eiLEtSj20180905

05-Sep-2018 15:10:40

92

3548.5000

XLON

11002110000062329-E0b40eiLEtSl20180905

05-Sep-2018 15:10:40

16

3548.5000

XLON

11002110000062329-E0b40eiLEtSn20180905

05-Sep-2018 15:10:42

131

3547.5000

XLON

01002010000062180-E0b40eiLEtVj20180905

05-Sep-2018 15:10:42

77

3547.5000

XLON

11002110000062247-E0b40eiLEtVf20180905

05-Sep-2018 15:10:42

196

3547.5000

XLON

11002110000062247-E0b40eiLEtVh20180905

05-Sep-2018 15:11:24

264

3549.0000

XLON

01002010000062318-E0b40eiLEudC20180905

05-Sep-2018 15:11:41

175

3549.0000

XLON

11002110000062552-E0b40eiLEvME20180905

05-Sep-2018 15:11:41

21

3549.0000

XLON

11002110000062552-E0b40eiLEvMG20180905

05-Sep-2018 15:11:54

222

3549.0000

XLON

11002110000062606-E0b40eiLEvuq20180905

05-Sep-2018 15:12:01

75

3548.5000

XLON

11002110000062456-E0b40eiLEwCi20180905

05-Sep-2018 15:12:01

180

3548.5000

XLON

11002110000062456-E0b40eiLEwCg20180905

05-Sep-2018 15:12:25

32

3549.0000

XLON

11002110000062736-E0b40eiLEwy320180905

05-Sep-2018 15:12:27

204

3548.5000

XLON

11002110000062744-E0b40eiLEx5X20180905

05-Sep-2018 15:12:27

41

3548.5000

XLON

11002110000062744-E0b40eiLEx5Z20180905

05-Sep-2018 15:12:44

244

3549.0000

XLON

01002010000062709-E0b40eiLExTZ20180905

05-Sep-2018 15:12:53

287

3548.5000

XLON

01002010000062697-E0b40eiLExbz20180905

05-Sep-2018 15:12:53

8

3548.5000

XLON

11002110000062802-E0b40eiLExc120180905

05-Sep-2018 15:12:53

53

3548.5000

XLON

11002110000062802-E0b40eiLExc320180905

05-Sep-2018 15:12:53

227

3548.5000

XLON

11002110000062802-E0b40eiLExc520180905

05-Sep-2018 15:13:47

69

3547.5000

XLON

11002110000063044-E0b40eiLEzP920180905

05-Sep-2018 15:13:47

15

3547.5000

XLON

11002110000063032-E0b40eiLEzP120180905

05-Sep-2018 15:13:47

2

3547.5000

XLON

11002110000063031-E0b40eiLEzOz20180905

05-Sep-2018 15:13:47

113

3547.5000

XLON

01002010000062906-E0b40eiLEzP320180905

05-Sep-2018 15:13:47

112

3547.5000

XLON

11002110000063044-E0b40eiLEzP720180905

05-Sep-2018 15:13:47

270

3547.5000

XLON

01002010000062890-E0b40eiLEzOx20180905

05-Sep-2018 15:13:47

9

3547.5000

XLON

01002010000062924-E0b40eiLEzPH20180905

05-Sep-2018 15:13:47

55

3547.5000

XLON

01002010000062906-E0b40eiLEzP520180905

05-Sep-2018 15:13:47

45

3547.5000

XLON

01002010000062924-E0b40eiLEzPF20180905

05-Sep-2018 15:13:47

68

3547.5000

XLON

11002110000063053-E0b40eiLEzPD20180905

05-Sep-2018 15:13:47

153

3547.5000

XLON

11002110000063048-E0b40eiLEzPB20180905

05-Sep-2018 15:13:51

86

3546.5000

XLON

01002010000062922-E0b40eiLEzYw20180905

05-Sep-2018 15:13:51

190

3546.5000

XLON

01002010000062922-E0b40eiLEzYt20180905

05-Sep-2018 15:14:55

175

3542.0000

XLON

11002110000063319-E0b40eiLF1YW20180905

05-Sep-2018 15:14:58

348

3541.5000

XLON

11002110000063313-E0b40eiLF1dE20180905

05-Sep-2018 15:14:58

68

3541.5000

XLON

11002110000063313-E0b40eiLF1dG20180905

05-Sep-2018 15:15:30

27

3542.0000

XLON

01002010000063338-E0b40eiLF2sN20180905

05-Sep-2018 15:15:33

65

3543.0000

XLON

11002110000063489-E0b40eiLF35D20180905

05-Sep-2018 15:15:36

286

3543.5000

XLON

11002110000063509-E0b40eiLF3AQ20180905

05-Sep-2018 15:15:52

113

3545.0000

XLON

11002110000063542-E0b40eiLF3j220180905

05-Sep-2018 15:15:53

58

3545.0000

XLON

11002110000063542-E0b40eiLF3jb20180905

05-Sep-2018 15:16:01

266

3544.5000

XLON

01002010000063419-E0b40eiLF3vV20180905

05-Sep-2018 15:16:22

216

3543.5000

XLON

01002010000063506-E0b40eiLF4mn20180905

05-Sep-2018 15:16:28

196

3542.5000

XLON

11002110000063632-E0b40eiLF51d20180905

05-Sep-2018 15:16:50

189

3545.5000

XLON

11002110000063697-E0b40eiLF5yO20180905

05-Sep-2018 15:16:50

286

3545.5000

XLON

01002010000063577-E0b40eiLF5yQ20180905

05-Sep-2018 15:16:50

208

3545.5000

XLON

11002110000063696-E0b40eiLF5yM20180905

05-Sep-2018 15:17:33

247

3547.0000

XLON

01002010000063692-E0b40eiLF7B420180905

05-Sep-2018 15:17:37

285

3546.5000

XLON

01002010000063689-E0b40eiLF7GE20180905

05-Sep-2018 15:17:37

236

3546.5000

XLON

11002110000063815-E0b40eiLF7GI20180905

05-Sep-2018 15:17:37

11

3546.5000

XLON

11002110000063815-E0b40eiLF7GG20180905

05-Sep-2018 15:18:28

175

3549.0000

XLON

11002110000063975-E0b40eiLF8vq20180905

05-Sep-2018 15:18:33

107

3548.5000

XLON

01002010000063871-E0b40eiLF98320180905

05-Sep-2018 15:18:33

175

3548.5000

XLON

01002010000063871-E0b40eiLF98120180905

05-Sep-2018 15:18:52

257

3549.0000

XLON

11002110000064029-E0b40eiLF9TM20180905

05-Sep-2018 15:19:01

303

3548.5000

XLON

01002010000063907-E0b40eiLF9eV20180905

05-Sep-2018 15:19:27

118

3547.5000

XLON

01002010000063980-E0b40eiLFAYk20180905

05-Sep-2018 15:19:35

34

3548.0000

XLON

01002010000064003-E0b40eiLFAhP20180905

05-Sep-2018 15:19:37

33

3548.0000

XLON

11002110000064127-E0b40eiLFAkr20180905

05-Sep-2018 15:19:37

175

3548.0000

XLON

11002110000064127-E0b40eiLFAkp20180905

05-Sep-2018 15:19:42

281

3547.0000

XLON

11002110000064099-E0b40eiLFAxf20180905

05-Sep-2018 15:20:10

37

3547.5000

XLON

01002010000064130-E0b40eiLFC2r20180905

05-Sep-2018 15:20:11

196

3547.5000

XLON

11002110000064240-E0b40eiLFC4Z20180905

05-Sep-2018 15:20:23

206

3546.0000

XLON

11002110000064279-E0b40eiLFCLZ20180905

05-Sep-2018 15:20:24

206

3545.5000

XLON

01002010000064165-E0b40eiLFCOk20180905

05-Sep-2018 15:20:38

488

3546.0000

XLON

01002010000064204-E0b40eiLFCxJ20180905

05-Sep-2018 15:20:52

44

3545.0000

XLON

11002110000064280-E0b40eiLFDI420180905

05-Sep-2018 15:20:53

148

3545.0000

XLON

11002110000064304-E0b40eiLFDJO20180905

05-Sep-2018 15:20:53

180

3545.0000

XLON

11002110000064280-E0b40eiLFDJI20180905

05-Sep-2018 15:20:53

54

3545.0000

XLON

11002110000064304-E0b40eiLFDJK20180905

05-Sep-2018 15:20:53

167

3545.0000

XLON

11002110000064304-E0b40eiLFDJM20180905

05-Sep-2018 15:21:25

172

3545.5000

XLON

11002110000064447-E0b40eiLFEXb20180905

05-Sep-2018 15:21:49

24

3544.5000

XLON

11002110000064499-E0b40eiLFFFK20180905

05-Sep-2018 15:21:49

164

3544.5000

XLON

11002110000064499-E0b40eiLFFFO20180905

05-Sep-2018 15:22:15

166

3544.5000

XLON

11002110000064620-E0b40eiLFFqz20180905

05-Sep-2018 15:22:15

60

3544.5000

XLON

11002110000064620-E0b40eiLFFqv20180905

05-Sep-2018 15:22:15

77

3544.5000

XLON

11002110000064620-E0b40eiLFFr120180905

05-Sep-2018 15:22:15

167

3544.5000

XLON

11002110000064620-E0b40eiLFFqx20180905

05-Sep-2018 15:22:18

2

3544.0000

XLON

01002010000064506-E0b40eiLFFuy20180905

05-Sep-2018 15:22:18

392

3544.0000

XLON

01002010000064506-E0b40eiLFFuw20180905

05-Sep-2018 15:22:18

123

3544.0000

XLON

01002010000064506-E0b40eiLFFuu20180905

05-Sep-2018 15:23:10

424

3545.0000

XLON

11002110000064717-E0b40eiLFHRE20180905

05-Sep-2018 15:24:02

35

3544.5000

XLON

11002110000065013-E0b40eiLFImM20180905

05-Sep-2018 15:24:02

65

3544.5000

XLON

01002010000064874-E0b40eiLFImK20180905

05-Sep-2018 15:24:02

44

3544.5000

XLON

01002010000064874-E0b40eiLFImI20180905

05-Sep-2018 15:24:02

159

3544.5000

XLON

01002010000064874-E0b40eiLFImG20180905

05-Sep-2018 15:24:11

47

3545.0000

XLON

01002010000064954-E0b40eiLFJ0r20180905

05-Sep-2018 15:24:16

5

3545.5000

XLON

11002110000065084-E0b40eiLFJ8Z20180905

05-Sep-2018 15:24:16

212

3545.5000

XLON

11002110000065084-E0b40eiLFJ8b20180905

05-Sep-2018 15:24:22

223

3545.0000

XLON

11002110000065078-E0b40eiLFJL920180905

05-Sep-2018 15:24:33

179

3544.5000

XLON

01002010000064977-E0b40eiLFJXP20180905

05-Sep-2018 15:25:00

18

3545.0000

XLON

11002110000065234-E0b40eiLFKLV20180905

05-Sep-2018 15:25:00

175

3544.5000

XLON

11002110000065234-E0b40eiLFKLT20180905

05-Sep-2018 15:25:00

20

3545.0000

XLON

11002110000065234-E0b40eiLFKLX20180905

05-Sep-2018 15:25:20

70

3545.5000

XLON

01002010000065203-E0b40eiLFKoB20180905

05-Sep-2018 15:25:20

372

3545.5000

XLON

01002010000065188-E0b40eiLFKo320180905

05-Sep-2018 15:25:20

21

3545.5000

XLON

11002110000065299-E0b40eiLFKo720180905

05-Sep-2018 15:25:20

39

3545.5000

XLON

11002110000065299-E0b40eiLFKo520180905

05-Sep-2018 15:25:20

359

3546.0000

XLON

01002010000065217-E0b40eiLFKmw20180905

05-Sep-2018 15:25:20

53

3546.0000

XLON

01002010000065217-E0b40eiLFKmu20180905

05-Sep-2018 15:25:23

304

3544.5000

XLON

11002110000065316-E0b40eiLFKtD20180905

05-Sep-2018 15:25:31

60

3544.0000

XLON

11002110000065358-E0b40eiLFL7Q20180905

05-Sep-2018 15:25:31

115

3544.0000

XLON

11002110000065358-E0b40eiLFL7f20180905

05-Sep-2018 15:25:31

21

3544.0000

XLON

11002110000065358-E0b40eiLFL7c20180905

05-Sep-2018 15:26:38

76

3547.0000

XLON

11002110000065562-E0b40eiLFOYg20180905

05-Sep-2018 15:26:38

41

3547.0000

XLON

11002110000065562-E0b40eiLFOYi20180905

05-Sep-2018 15:26:49

99

3547.5000

XLON

01002010000065505-E0b40eiLFOn520180905

05-Sep-2018 15:26:49

64

3547.5000

XLON

01002010000065505-E0b40eiLFOn720180905

05-Sep-2018 15:26:55

175

3547.0000

XLON

01002010000065528-E0b40eiLFOub20180905

05-Sep-2018 15:27:06

175

3546.0000

XLON

11002110000065637-E0b40eiLFPKr20180905

05-Sep-2018 15:27:24

167

3546.5000

XLON

11002110000065699-E0b40eiLFPhr20180905

05-Sep-2018 15:27:24

135

3546.5000

XLON

01002010000065611-E0b40eiLFPhx20180905

05-Sep-2018 15:27:24

56

3546.5000

XLON

01002010000065611-E0b40eiLFPhv20180905

05-Sep-2018 15:27:24

173

3546.5000

XLON

11002110000065699-E0b40eiLFPht20180905

05-Sep-2018 15:27:24

50

3546.5000

XLON

11002110000065699-E0b40eiLFPhp20180905

05-Sep-2018 15:27:38

290

3545.5000

XLON

11002110000065712-E0b40eiLFQ6X20180905

05-Sep-2018 15:27:38

88

3545.5000

XLON

11002110000065712-E0b40eiLFQ6T20180905

05-Sep-2018 15:28:28

137

3546.0000

XLON

11002110000065906-E0b40eiLFRdu20180905

05-Sep-2018 15:28:31

175

3547.0000

XLON

11002110000065920-E0b40eiLFRig20180905

05-Sep-2018 15:28:31

64

3547.0000

XLON

11002110000065920-E0b40eiLFRii20180905

05-Sep-2018 15:28:42

201

3546.5000

XLON

01002010000065840-E0b40eiLFRvo20180905

05-Sep-2018 15:28:51

182

3547.0000

XLON

01002010000065875-E0b40eiLFSGa20180905

05-Sep-2018 15:29:07

152

3549.0000

XLON

01002010000065929-E0b40eiLFT3820180905

05-Sep-2018 15:29:07

60

3549.0000

XLON

01002010000065929-E0b40eiLFT3A20180905

05-Sep-2018 15:29:20

279

3549.5000

XLON

01002010000066044-E0b40eiLFTsw20180905

05-Sep-2018 15:29:38

226

3549.0000

XLON

01002010000066083-E0b40eiLFUKQ20180905

05-Sep-2018 15:29:38

21

3549.0000

XLON

01002010000066083-E0b40eiLFUKS20180905

05-Sep-2018 15:29:54

79

3549.0000

XLON

01002010000066131-E0b40eiLFUfp20180905

05-Sep-2018 15:29:54

175

3549.0000

XLON

01002010000066131-E0b40eiLFUfn20180905

05-Sep-2018 15:30:06

167

3547.5000

XLON

11002110000066244-E0b40eiLFV5O20180905

05-Sep-2018 15:30:06

251

3548.0000

XLON

11002110000066052-E0b40eiLFV3F20180905

05-Sep-2018 15:30:36

204

3548.5000

XLON

11002110000066357-E0b40eiLFWEL20180905

05-Sep-2018 15:30:37

137

3548.0000

XLON

11002110000066352-E0b40eiLFWFq20180905

05-Sep-2018 15:30:37

334

3548.0000

XLON

11002110000066352-E0b40eiLFWFV20180905

05-Sep-2018 15:31:19

63

3548.0000

XLON

11002110000066474-E0b40eiLFXKj20180905

05-Sep-2018 15:31:19

44

3548.0000

XLON

11002110000066474-E0b40eiLFXKl20180905

05-Sep-2018 15:31:25

167

3547.5000

XLON

01002010000066364-E0b40eiLFXVy20180905

05-Sep-2018 15:31:25

77

3547.5000

XLON

01002010000066364-E0b40eiLFXVw20180905

05-Sep-2018 15:31:35

54

3546.5000

XLON

11002110000066475-E0b40eiLFY0Y20180905

05-Sep-2018 15:31:35

190

3546.5000

XLON

11002110000066475-E0b40eiLFY0U20180905

05-Sep-2018 15:32:02

257

3549.0000

XLON

11002110000066628-E0b40eiLFZ5K20180905

05-Sep-2018 15:32:02

33

3548.5000

XLON

11002110000066623-E0b40eiLFZ5720180905

05-Sep-2018 15:32:14

91

3548.5000

XLON

01002010000066514-E0b40eiLFZYa20180905

05-Sep-2018 15:32:14

202

3548.5000

XLON

01002010000066514-E0b40eiLFZYv20180905

05-Sep-2018 15:32:29

170

3547.5000

XLON

01002010000066578-E0b40eiLFZzD20180905

05-Sep-2018 15:32:49

92

3547.5000

XLON

11002110000066773-E0b40eiLFaWQ20180905

05-Sep-2018 15:32:53

256

3547.5000

XLON

11002110000066789-E0b40eiLFadn20180905

05-Sep-2018 15:32:53

41

3547.5000

XLON

11002110000066785-E0b40eiLFadl20180905

05-Sep-2018 15:32:53

241

3547.5000

XLON

01002010000066666-E0b40eiLFadj20180905

05-Sep-2018 15:33:25

175

3548.5000

XLON

11002110000066870-E0b40eiLFbPv20180905

05-Sep-2018 15:33:25

29

3548.5000

XLON

11002110000066870-E0b40eiLFbPx20180905

05-Sep-2018 15:33:29

260

3548.0000

XLON

01002010000066755-E0b40eiLFbU520180905

05-Sep-2018 15:33:31

201

3546.5000

XLON

11002110000066849-E0b40eiLFbrR20180905

05-Sep-2018 15:34:06

245

3543.0000

XLON

01002010000066919-E0b40eiLFdbU20180905

05-Sep-2018 15:34:06

33

3543.0000

XLON

01002010000066919-E0b40eiLFdbX20180905

05-Sep-2018 15:34:24

248

3543.5000

XLON

01002010000066973-E0b40eiLFe1w20180905

05-Sep-2018 15:34:29

178

3543.5000

XLON

01002010000066981-E0b40eiLFeCk20180905

05-Sep-2018 15:34:47

204

3542.5000

XLON

11002110000067042-E0b40eiLFenE20180905

05-Sep-2018 15:35:06

32

3543.5000

XLON

01002010000067091-E0b40eiLFfH320180905

05-Sep-2018 15:35:06

75

3543.5000

XLON

01002010000067091-E0b40eiLFfH120180905

05-Sep-2018 15:35:10

175

3543.5000

XLON

01002010000067096-E0b40eiLFfOd20180905

05-Sep-2018 15:35:10

30

3543.5000

XLON

01002010000067096-E0b40eiLFfOf20180905

05-Sep-2018 15:35:21

274

3542.5000

XLON

11002110000067202-E0b40eiLFfbk20180905

05-Sep-2018 15:35:30

186

3541.5000

XLON

11002110000067266-E0b40eiLFfpU20180905

05-Sep-2018 15:35:31

43

3541.5000

XLON

11002110000067266-E0b40eiLFfr020180905

05-Sep-2018 15:35:31

382

3541.5000

XLON

11002110000067266-E0b40eiLFfr420180905

05-Sep-2018 15:35:32

495

3541.0000

XLON

01002010000067150-E0b40eiLFfyr20180905

05-Sep-2018 15:35:32

22

3541.0000

XLON

01002010000067150-E0b40eiLFfyo20180905

05-Sep-2018 15:36:51

43

3544.5000

XLON

11002110000067601-E0b40eiLFiWR20180905

05-Sep-2018 15:36:51

173

3544.5000

XLON

11002110000067601-E0b40eiLFiWT20180905

05-Sep-2018 15:37:05

282

3543.5000

XLON

01002010000067485-E0b40eiLFitL20180905

05-Sep-2018 15:37:05

223

3544.0000

XLON

11002110000067641-E0b40eiLFisD20180905

05-Sep-2018 15:37:37

43

3543.0000

XLON

01002010000067692-E0b40eiLFjg220180905

05-Sep-2018 15:37:39

175

3543.0000

XLON

11002110000067789-E0b40eiLFjhR20180905

05-Sep-2018 15:37:39

39

3543.0000

XLON

11002110000067789-E0b40eiLFjhT20180905

05-Sep-2018 15:37:53

30

3544.5000

XLON

11002110000067827-E0b40eiLFjuz20180905

05-Sep-2018 15:37:53

135

3544.5000

XLON

11002110000067827-E0b40eiLFjux20180905

05-Sep-2018 15:38:03

95

3542.0000

XLON

11002110000067870-E0b40eiLFkJA20180905

05-Sep-2018 15:38:03

177

3542.0000

XLON

11002110000067870-E0b40eiLFkJC20180905

05-Sep-2018 15:38:20

24

3542.5000

XLON

11002110000067929-E0b40eiLFkZt20180905

05-Sep-2018 15:38:20

175

3542.5000

XLON

11002110000067929-E0b40eiLFkZr20180905

05-Sep-2018 15:38:33

49

3541.0000

XLON

01002010000067854-E0b40eiLFkt720180905

05-Sep-2018 15:38:33

175

3541.0000

XLON

01002010000067854-E0b40eiLFkt520180905

05-Sep-2018 15:38:45

81

3542.0000

XLON

01002010000067896-E0b40eiLFlKN20180905

05-Sep-2018 15:38:45

51

3542.0000

XLON

01002010000067896-E0b40eiLFlKL20180905

05-Sep-2018 15:38:45

79

3542.0000

XLON

01002010000067896-E0b40eiLFlKP20180905

05-Sep-2018 15:38:52

166

3541.0000

XLON

11002110000067977-E0b40eiLFlVe20180905

05-Sep-2018 15:39:10

71

3540.0000

XLON

01002010000068009-E0b40eiLFm1320180905

05-Sep-2018 15:39:10

24

3540.5000

XLON

11002110000068102-E0b40eiLFlzt20180905

05-Sep-2018 15:39:10

19

3540.5000

XLON

11002110000068102-E0b40eiLFlzr20180905

05-Sep-2018 15:39:10

39

3540.5000

XLON

11002110000068102-E0b40eiLFlzv20180905

05-Sep-2018 15:39:10

123

3540.0000

XLON

01002010000068009-E0b40eiLFm1520180905

05-Sep-2018 15:39:28

5

3542.5000

XLON

01002010000068087-E0b40eiLFmnC20180905

05-Sep-2018 15:39:28

143

3542.5000

XLON

01002010000068087-E0b40eiLFmnG20180905

05-Sep-2018 15:39:28

40

3542.5000

XLON

01002010000068087-E0b40eiLFmnE20180905

05-Sep-2018 15:39:39

174

3541.0000

XLON

01002010000068123-E0b40eiLFnAY20180905

05-Sep-2018 15:39:50

175

3541.5000

XLON

11002110000068271-E0b40eiLFnVR20180905

05-Sep-2018 15:40:00

77

3541.0000

XLON

11002110000068243-E0b40eiLFnlP20180905

05-Sep-2018 15:40:00

184

3541.0000

XLON

11002110000068243-E0b40eiLFnlN20180905

05-Sep-2018 15:40:20

175

3540.5000

XLON

01002010000068250-E0b40eiLFoSP20180905

05-Sep-2018 15:40:20

12

3540.5000

XLON

01002010000068250-E0b40eiLFoSR20180905

05-Sep-2018 15:40:26

219

3539.0000

XLON

11002110000068388-E0b40eiLFoei20180905

05-Sep-2018 15:40:33

204

3539.5000

XLON

11002110000068426-E0b40eiLFovz20180905

05-Sep-2018 15:40:41

224

3538.5000

XLON

11002110000068415-E0b40eiLFp9N20180905

05-Sep-2018 15:40:41

286

3538.0000

XLON

01002010000068282-E0b40eiLFpAo20180905

05-Sep-2018 15:41:47

97

3544.0000

XLON

11002110000068675-E0b40eiLFrQF20180905

05-Sep-2018 15:41:47

175

3544.0000

XLON

11002110000068675-E0b40eiLFrQB20180905

05-Sep-2018 15:41:47

145

3544.0000

XLON

11002110000068675-E0b40eiLFrQH20180905

05-Sep-2018 15:41:47

53

3544.0000

XLON

11002110000068675-E0b40eiLFrQD20180905

05-Sep-2018 15:41:49

54

3542.5000

XLON

11002110000068668-E0b40eiLFrXw20180905

05-Sep-2018 15:41:49

519

3542.5000

XLON

11002110000068668-E0b40eiLFrXy20180905

05-Sep-2018 15:41:49

235

3542.5000

XLON

01002010000068567-E0b40eiLFrY220180905

05-Sep-2018 15:41:49

132

3542.5000

XLON

11002110000068672-E0b40eiLFrY020180905

05-Sep-2018 15:42:56

8

3547.0000

XLON

11002110000068853-E0b40eiLFtcT20180905

05-Sep-2018 15:42:56

250

3547.0000

XLON

11002110000068853-E0b40eiLFtcR20180905

05-Sep-2018 15:43:19

40

3547.5000

XLON

11002110000068913-E0b40eiLFuLo20180905

05-Sep-2018 15:43:22

49

3548.5000

XLON

11002110000068924-E0b40eiLFuSF20180905

05-Sep-2018 15:43:23

175

3548.5000

XLON

11002110000068927-E0b40eiLFuTv20180905

05-Sep-2018 15:43:28

45

3548.5000

XLON

01002010000068835-E0b40eiLFuZG20180905

05-Sep-2018 15:43:33

211

3549.0000

XLON

11002110000068957-E0b40eiLFuht20180905

05-Sep-2018 15:43:38

293

3548.5000

XLON

01002010000068846-E0b40eiLFupy20180905

05-Sep-2018 15:43:56

193

3547.5000

XLON

11002110000068951-E0b40eiLFvDP20180905

05-Sep-2018 15:44:14

258

3547.0000

XLON

01002010000068975-E0b40eiLFvdM20180905

05-Sep-2018 15:44:20

219

3546.5000

XLON

11002110000069071-E0b40eiLFvlD20180905

05-Sep-2018 15:44:20

22

3546.5000

XLON

11002110000069071-E0b40eiLFvlF20180905

05-Sep-2018 15:44:46

189

3547.5000

XLON

11002110000069155-E0b40eiLFwTQ20180905

05-Sep-2018 15:44:57

175

3549.0000

XLON

01002010000069121-E0b40eiLFxAs20180905

05-Sep-2018 15:45:10

209

3548.0000

XLON

01002010000069175-E0b40eiLFxjB20180905

05-Sep-2018 15:45:10

208

3548.0000

XLON

11002110000069256-E0b40eiLFxj920180905

05-Sep-2018 15:45:10

4

3548.0000

XLON

11002110000069256-E0b40eiLFxi020180905

05-Sep-2018 15:45:14

89

3547.5000

XLON

01002010000069169-E0b40eiLFxrs20180905

05-Sep-2018 15:45:14

106

3547.5000

XLON

01002010000069169-E0b40eiLFxrv20180905

05-Sep-2018 15:45:37

100

3547.5000

XLON

11002110000069345-E0b40eiLFz0l20180905

05-Sep-2018 15:45:37

186

3547.5000

XLON

11002110000069345-E0b40eiLFz0r20180905

05-Sep-2018 15:45:37

87

3547.5000

XLON