Information  X 
Enter a valid email address

Rio Tinto (RIO)

  Print      Mail a friend       Annual reports

Friday 11 January, 2019

Rio Tinto

Transaction in Own Shares

RNS Number : 9295M
Rio Tinto PLC
11 January 2019
 

11 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

11 January 2019

Number of ordinary shares purchased

345,765

Average price paid (pence)

3891.4458

Highest price paid (pence)

3965.5000

Lowest price paid (pence)

3859.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,285,061,972 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 11 January 2019
Number of ordinary shares purchased:
345,765
Volume weighted average price paid per share (pence):
3891.4458

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

11-Jan-2019 08:29:08

153

3929.0000

XLON

11003110000004667-E0cYrKe5qlxh20190111

11-Jan-2019 08:29:11

158

3929.5000

XLON

01003010000004737-E0cYrKe5qm3N20190111

11-Jan-2019 08:30:05

160

3928.5000

XLON

11003110000004716-E0cYrKe5qnOj20190111

11-Jan-2019 08:30:20

208

3928.5000

XLON

11003110000004774-E0cYrKe5qnqw20190111

11-Jan-2019 08:30:36

268

3929.0000

XLON

11003110000004798-E0cYrKe5qoD820190111

11-Jan-2019 08:30:58

9

3927.0000

XLON

01003010000004891-E0cYrKe5qoqJ20190111

11-Jan-2019 08:30:59

391

3927.0000

XLON

11003110000004831-E0cYrKe5qoqH20190111

11-Jan-2019 08:30:59

312

3927.0000

XLON

01003010000004891-E0cYrKe5qoqN20190111

11-Jan-2019 08:31:48

215

3928.0000

XLON

11003110000004929-E0cYrKe5qpyT20190111

11-Jan-2019 08:32:24

107

3931.5000

XLON

11003110000005011-E0cYrKe5qqyh20190111

11-Jan-2019 08:32:24

163

3931.5000

XLON

01003010000005070-E0cYrKe5qqyj20190111

11-Jan-2019 08:32:24

107

3931.5000

XLON

11003110000005011-E0cYrKe5qqyf20190111

11-Jan-2019 08:32:30

243

3932.0000

XLON

01003010000005080-E0cYrKe5qr5D20190111

11-Jan-2019 08:32:43

68

3932.0000

XLON

11003110000005043-E0cYrKe5qrLr20190111

11-Jan-2019 08:32:43

175

3932.0000

XLON

11003110000005043-E0cYrKe5qrLp20190111

11-Jan-2019 08:33:05

229

3932.0000

XLON

11003110000005069-E0cYrKe5qrj820190111

11-Jan-2019 08:33:18

131

3931.5000

XLON

11003110000005089-E0cYrKe5qryL20190111

11-Jan-2019 08:33:18

111

3931.5000

XLON

11003110000005089-E0cYrKe5qryN20190111

11-Jan-2019 08:33:39

241

3931.0000

XLON

11003110000005115-E0cYrKe5qsMh20190111

11-Jan-2019 08:34:01

240

3930.5000

XLON

01003010000005211-E0cYrKe5qtDN20190111

11-Jan-2019 08:34:12

65

3930.5000

XLON

11003110000005162-E0cYrKe5qtRH20190111

11-Jan-2019 08:34:12

175

3930.5000

XLON

11003110000005162-E0cYrKe5qtRF20190111

11-Jan-2019 08:34:39

238

3932.0000

XLON

01003010000005242-E0cYrKe5qttj20190111

11-Jan-2019 08:35:25

239

3938.5000

XLON

11003110000005263-E0cYrKe5quuZ20190111

11-Jan-2019 08:35:25

159

3938.5000

XLON

01003010000005338-E0cYrKe5quub20190111

11-Jan-2019 08:35:26

341

3938.0000

XLON

11003110000005265-E0cYrKe5quvo20190111

11-Jan-2019 08:35:45

11

3937.0000

XLON

01003010000005360-E0cYrKe5qvKN20190111

11-Jan-2019 08:35:46

251

3937.0000

XLON

11003110000005283-E0cYrKe5qvLQ20190111

11-Jan-2019 08:36:05

249

3936.0000

XLON

01003010000005368-E0cYrKe5qvlB20190111

11-Jan-2019 08:36:37

3

3937.0000

XLON

01003010000005406-E0cYrKe5qwJ520190111

11-Jan-2019 08:36:37

248

3937.0000

XLON

11003110000005330-E0cYrKe5qwJ120190111

11-Jan-2019 08:36:37

152

3937.0000

XLON

01003010000005406-E0cYrKe5qwJ320190111

11-Jan-2019 08:37:00

247

3935.5000

XLON

11003110000005364-E0cYrKe5qwpy20190111

11-Jan-2019 08:37:14

270

3935.0000

XLON

11003110000005410-E0cYrKe5qxkF20190111

11-Jan-2019 08:37:14

368

3935.0000

XLON

01003010000005465-E0cYrKe5qxkD20190111

11-Jan-2019 08:37:21

245

3934.0000

XLON

01003010000005466-E0cYrKe5qxxd20190111

11-Jan-2019 08:38:27

246

3936.0000

XLON

01003010000005535-E0cYrKe5qzRg20190111

11-Jan-2019 08:38:42

67

3936.0000

XLON

11003110000005491-E0cYrKe5qzhQ20190111

11-Jan-2019 08:38:42

175

3936.0000

XLON

11003110000005491-E0cYrKe5qzhO20190111

11-Jan-2019 08:39:01

242

3935.5000

XLON

01003010000005583-E0cYrKe5r0OD20190111

11-Jan-2019 08:39:36

163

3935.0000

XLON

11003110000005553-E0cYrKe5r1Le20190111

11-Jan-2019 08:39:36

240

3935.0000

XLON

01003010000005606-E0cYrKe5r1LW20190111

11-Jan-2019 08:39:53

233

3937.5000

XLON

01003010000005635-E0cYrKe5r1bx20190111

11-Jan-2019 08:40:12

120

3936.0000

XLON

01003010000005651-E0cYrKe5r28z20190111

11-Jan-2019 08:40:12

139

3936.0000

XLON

01003010000005651-E0cYrKe5r29120190111

11-Jan-2019 08:40:31

308

3938.5000

XLON

11003110000005618-E0cYrKe5r2jp20190111

11-Jan-2019 08:40:31

271

3938.0000

XLON

01003010000005683-E0cYrKe5r2k820190111

11-Jan-2019 08:41:18

130

3938.0000

XLON

11003110000005700-E0cYrKe5r3u120190111

11-Jan-2019 08:41:37

207

3939.0000

XLON

11003110000005729-E0cYrKe5r4Lu20190111

11-Jan-2019 08:41:45

74

3939.0000

XLON

01003010000005806-E0cYrKe5r4VB20190111

11-Jan-2019 08:41:45

167

3939.0000

XLON

01003010000005806-E0cYrKe5r4VD20190111

11-Jan-2019 08:42:05

247

3937.0000

XLON

11003110000005764-E0cYrKe5r4uf20190111

11-Jan-2019 08:43:07

164

3939.0000

XLON

11003110000005865-E0cYrKe5r6E220190111

11-Jan-2019 08:43:07

172

3939.0000

XLON

01003010000005920-E0cYrKe5r6Du20190111

11-Jan-2019 08:43:07

161

3939.0000

XLON

01003010000005921-E0cYrKe5r6E920190111

11-Jan-2019 08:43:45

275

3942.5000

XLON

01003010000005961-E0cYrKe5r76r20190111

11-Jan-2019 08:43:45

158

3942.5000

XLON

11003110000005905-E0cYrKe5r77120190111

11-Jan-2019 08:43:57

100

3943.5000

XLON

11003110000005914-E0cYrKe5r7JP20190111

11-Jan-2019 08:43:57

56

3943.5000

XLON

11003110000005914-E0cYrKe5r7JN20190111

11-Jan-2019 08:43:58

149

3943.5000

XLON

01003010000005978-E0cYrKe5r7LQ20190111

11-Jan-2019 08:43:58

100

3943.5000

XLON

01003010000005978-E0cYrKe5r7LS20190111

11-Jan-2019 08:43:58

30

3943.5000

XLON

01003010000005978-E0cYrKe5r7LU20190111

11-Jan-2019 08:43:58

15

3943.5000

XLON

01003010000005978-E0cYrKe5r7LW20190111

11-Jan-2019 08:44:20

242

3943.5000

XLON

01003010000005997-E0cYrKe5r7vl20190111

11-Jan-2019 08:45:00

141

3944.5000

XLON

01003010000006016-E0cYrKe5r8bH20190111

11-Jan-2019 08:45:00

100

3944.5000

XLON

01003010000006016-E0cYrKe5r8bF20190111

11-Jan-2019 08:45:00

156

3944.5000

XLON

11003110000005972-E0cYrKe5r8bJ20190111

11-Jan-2019 08:45:24

175

3944.5000

XLON

01003010000006051-E0cYrKe5r9GB20190111

11-Jan-2019 08:45:24

150

3944.5000

XLON

01003010000006051-E0cYrKe5r9G920190111

11-Jan-2019 08:45:51

225

3944.0000

XLON

01003010000006071-E0cYrKe5r9nW20190111

11-Jan-2019 08:45:51

13

3944.0000

XLON

01003010000006071-E0cYrKe5r9nU20190111

11-Jan-2019 08:45:51

81

3944.0000

XLON

11003110000006037-E0cYrKe5r9nh20190111

11-Jan-2019 08:45:51

74

3944.0000

XLON

11003110000006037-E0cYrKe5r9nY20190111

11-Jan-2019 08:46:11

175

3940.0000

XLON

01003010000006107-E0cYrKe5rAId20190111

11-Jan-2019 08:46:11

64

3940.0000

XLON

01003010000006107-E0cYrKe5rAIf20190111

11-Jan-2019 08:46:31

237

3938.5000

XLON

01003010000006136-E0cYrKe5rAqK20190111

11-Jan-2019 08:46:51

95

3935.0000

XLON

11003110000006121-E0cYrKe5rBHk20190111

11-Jan-2019 08:46:51

142

3935.0000

XLON

11003110000006121-E0cYrKe5rBHm20190111

11-Jan-2019 08:47:31

60

3939.0000

XLON

11003110000006166-E0cYrKe5rC7b20190111

11-Jan-2019 08:47:31

93

3939.0000

XLON

11003110000006166-E0cYrKe5rC7q20190111

11-Jan-2019 08:47:31

60

3939.0000

XLON

01003010000006208-E0cYrKe5rC7R20190111

11-Jan-2019 08:47:31

175

3939.0000

XLON

01003010000006208-E0cYrKe5rC7F20190111

11-Jan-2019 08:47:59

235

3940.5000

XLON

11003110000006212-E0cYrKe5rCj720190111

11-Jan-2019 08:47:59

153

3940.5000

XLON

01003010000006253-E0cYrKe5rCj920190111

11-Jan-2019 08:48:33

205

3943.5000

XLON

11003110000006292-E0cYrKe5rDcP20190111

11-Jan-2019 08:48:33

156

3943.5000

XLON

01003010000006325-E0cYrKe5rDcR20190111

11-Jan-2019 08:48:49

441

3943.0000

XLON

11003110000006327-E0cYrKe5rE5920190111

11-Jan-2019 08:49:29

28

3944.5000

XLON

01003010000006425-E0cYrKe5rEhU20190111

11-Jan-2019 08:49:29

366

3944.5000

XLON

11003110000006372-E0cYrKe5rEh220190111

11-Jan-2019 08:49:29

93

3944.5000

XLON

01003010000006425-E0cYrKe5rEh420190111

11-Jan-2019 08:49:30

84

3944.5000

XLON

01003010000006425-E0cYrKe5rEha20190111

11-Jan-2019 08:50:27

223

3949.0000

XLON

11003110000006474-E0cYrKe5rG3720190111

11-Jan-2019 08:50:27

194

3949.0000

XLON

01003010000006525-E0cYrKe5rG3920190111

11-Jan-2019 08:50:45

239

3950.0000

XLON

01003010000006546-E0cYrKe5rGXW20190111

11-Jan-2019 08:50:45

200

3950.0000

XLON

01003010000006546-E0cYrKe5rGXU20190111

11-Jan-2019 08:51:51

277

3952.0000

XLON

01003010000006635-E0cYrKe5rHlO20190111

11-Jan-2019 08:51:51

157

3952.0000

XLON

11003110000006570-E0cYrKe5rHlQ20190111

11-Jan-2019 08:52:30

158

3953.0000

XLON

11003110000006608-E0cYrKe5rIXm20190111

11-Jan-2019 08:52:30

238

3953.0000

XLON

01003010000006674-E0cYrKe5rIXk20190111

11-Jan-2019 08:52:46

237

3953.0000

XLON

01003010000006694-E0cYrKe5rIpp20190111

11-Jan-2019 08:52:46

158

3953.0000

XLON

11003110000006634-E0cYrKe5rIpr20190111

11-Jan-2019 08:53:25

153

3954.5000

XLON

01003010000006747-E0cYrKe5rJbS20190111

11-Jan-2019 08:53:39

288

3956.0000

XLON

01003010000006770-E0cYrKe5rK4z20190111

11-Jan-2019 08:53:59

175

3957.0000

XLON

11003110000006722-E0cYrKe5rKOy20190111

11-Jan-2019 08:54:14

307

3956.5000

XLON

11003110000006739-E0cYrKe5rKy920190111

11-Jan-2019 08:54:56

60

3957.0000

XLON

11003110000006791-E0cYrKe5rLwM20190111

11-Jan-2019 08:54:56

101

3957.0000

XLON

11003110000006791-E0cYrKe5rLwR20190111

11-Jan-2019 08:54:56

157

3957.0000

XLON

01003010000006860-E0cYrKe5rLwT20190111

11-Jan-2019 08:55:10

10

3956.5000

XLON

11003110000006818-E0cYrKe5rMOt20190111

11-Jan-2019 08:55:10

175

3956.5000

XLON

11003110000006818-E0cYrKe5rMOr20190111

11-Jan-2019 08:55:28

175

3958.5000

XLON

11003110000006853-E0cYrKe5rN0Z20190111

11-Jan-2019 08:55:43

100

3958.5000

XLON

01003010000006942-E0cYrKe5rND920190111

11-Jan-2019 08:55:52

43

3960.0000

XLON

11003110000006883-E0cYrKe5rNOG20190111

11-Jan-2019 08:55:52

91

3960.0000

XLON

11003110000006883-E0cYrKe5rNOC20190111

11-Jan-2019 08:55:52

104

3960.0000

XLON

11003110000006883-E0cYrKe5rNOE20190111

11-Jan-2019 08:56:14

241

3959.5000

XLON

01003010000006981-E0cYrKe5rNrJ20190111

11-Jan-2019 08:56:38

117

3959.5000

XLON

01003010000007010-E0cYrKe5rOK620190111

11-Jan-2019 08:56:38

175

3959.5000

XLON

01003010000007010-E0cYrKe5rOK120190111

11-Jan-2019 08:57:02

27

3958.0000

XLON

11003110000006968-E0cYrKe5rOnb20190111

11-Jan-2019 08:57:05

100

3958.0000

XLON

11003110000006968-E0cYrKe5rOpJ20190111

11-Jan-2019 08:57:30

150

3964.0000

XLON

11003110000007014-E0cYrKe5rPGU20190111

11-Jan-2019 08:57:31

150

3964.0000

XLON

01003010000007078-E0cYrKe5rPH020190111

11-Jan-2019 08:57:41

281

3964.5000

XLON

01003010000007097-E0cYrKe5rPWu20190111

11-Jan-2019 08:58:10

236

3965.0000

XLON

01003010000007128-E0cYrKe5rQAw20190111

11-Jan-2019 08:59:03

82

3965.5000

XLON

11003110000007181-E0cYrKe5rRJm20190111

11-Jan-2019 08:59:03

92

3965.5000

XLON

11003110000007180-E0cYrKe5rRJZ20190111

11-Jan-2019 08:59:03

86

3965.5000

XLON

01003010000007229-E0cYrKe5rRJg20190111

11-Jan-2019 08:59:03

13

3965.5000

XLON

11003110000007180-E0cYrKe5rRJd20190111

11-Jan-2019 08:59:03

100

3965.5000

XLON

11003110000007180-E0cYrKe5rRJb20190111

11-Jan-2019 08:59:03

100

3965.0000

XLON

01003010000007228-E0cYrKe5rRJR20190111

11-Jan-2019 08:59:03

83

3965.5000

XLON

01003010000007228-E0cYrKe5rRJT20190111

11-Jan-2019 08:59:03

168

3965.0000

XLON

01003010000007195-E0cYrKe5rRJD20190111

11-Jan-2019 08:59:41

200

3965.5000

XLON

01003010000007274-E0cYrKe5rSRe20190111

11-Jan-2019 08:59:41

70

3965.5000

XLON

01003010000007274-E0cYrKe5rSRg20190111

11-Jan-2019 09:00:01

322

3964.5000

XLON

11003110000007242-E0cYrKe5rT0f20190111

11-Jan-2019 09:00:01

8

3964.5000

XLON

11003110000007242-E0cYrKe5rT0h20190111

11-Jan-2019 09:00:35

88

3958.5000

XLON

11003110000007289-E0cYrKe5rTy320190111

11-Jan-2019 09:00:35

356

3958.5000

XLON

01003010000007341-E0cYrKe5rTxz20190111

11-Jan-2019 09:00:35

13

3958.5000

XLON

01003010000007349-E0cYrKe5rTy520190111

11-Jan-2019 09:00:35

249

3958.5000

XLON

11003110000007288-E0cYrKe5rTy120190111

11-Jan-2019 09:00:40

18

3957.5000

XLON

01003010000007344-E0cYrKe5rUCY20190111

11-Jan-2019 09:00:40

151

3957.5000

XLON

01003010000007344-E0cYrKe5rUCa20190111

11-Jan-2019 09:01:54

162

3954.0000

XLON

01003010000007433-E0cYrKe5rVgA20190111

11-Jan-2019 09:01:54

56

3954.0000

XLON

01003010000007433-E0cYrKe5rVg820190111

11-Jan-2019 09:01:58

354

3953.0000

XLON

11003110000007376-E0cYrKe5rVlA20190111

11-Jan-2019 09:01:58

354

3952.0000

XLON

01003010000007434-E0cYrKe5rVlO20190111

11-Jan-2019 09:03:22

100

3947.0000

XLON

01003010000007552-E0cYrKe5rXRU20190111

11-Jan-2019 09:03:22

74

3947.0000

XLON

01003010000007552-E0cYrKe5rXRW20190111

11-Jan-2019 09:03:32

239

3946.5000

XLON

11003110000007496-E0cYrKe5rXcO20190111

11-Jan-2019 09:03:59

175

3946.5000

XLON

11003110000007539-E0cYrKe5rY0M20190111

11-Jan-2019 09:03:59

100

3946.5000

XLON

11003110000007539-E0cYrKe5rY0O20190111

11-Jan-2019 09:03:59

150

3946.5000

XLON

11003110000007539-E0cYrKe5rY0Q20190111

11-Jan-2019 09:04:15

195

3945.5000

XLON

01003010000007604-E0cYrKe5rYHq20190111

11-Jan-2019 09:04:15

287

3945.5000

XLON

11003110000007494-E0cYrKe5rYHj20190111

11-Jan-2019 09:04:15

35

3945.5000

XLON

01003010000007604-E0cYrKe5rYHl20190111

11-Jan-2019 09:04:26

46

3944.5000

XLON

11003110000007540-E0cYrKe5rYYn20190111

11-Jan-2019 09:04:27

450

3944.5000

XLON

11003110000007540-E0cYrKe5rYZc20190111

11-Jan-2019 09:05:58

546

3947.0000

XLON

11003110000007691-E0cYrKe5ra2M20190111

11-Jan-2019 09:06:02

545

3946.5000

XLON

11003110000007681-E0cYrKe5ra7H20190111

11-Jan-2019 09:08:06

235

3947.5000

XLON

01003010000007997-E0cYrKe5rdI720190111

11-Jan-2019 09:08:28

175

3947.5000

XLON

11003110000007951-E0cYrKe5rdpz20190111

11-Jan-2019 09:08:28

60

3947.5000

XLON

11003110000007951-E0cYrKe5rdq120190111

11-Jan-2019 09:08:51

235

3946.0000

XLON

01003010000008050-E0cYrKe5re6A20190111

11-Jan-2019 09:09:15

78

3946.5000

XLON

01003010000008073-E0cYrKe5rePo20190111

11-Jan-2019 09:09:15

99

3946.5000

XLON

01003010000008073-E0cYrKe5rePq20190111

11-Jan-2019 09:09:31

231

3946.5000

XLON

11003110000008033-E0cYrKe5repR20190111

11-Jan-2019 09:09:54

10

3946.5000

XLON

01003010000008129-E0cYrKe5rfDR20190111

11-Jan-2019 09:09:54

67

3946.5000

XLON

01003010000008129-E0cYrKe5rfDT20190111

11-Jan-2019 09:09:54

2

3946.5000

XLON

01003010000008129-E0cYrKe5rfDV20190111

11-Jan-2019 09:09:54

155

3946.5000

XLON

01003010000008129-E0cYrKe5rfDX20190111

11-Jan-2019 09:10:00

234

3946.0000

XLON

11003110000008058-E0cYrKe5rfRp20190111

11-Jan-2019 09:10:10

257

3945.0000

XLON

01003010000008130-E0cYrKe5rfgy20190111

11-Jan-2019 09:11:07

262

3945.5000

XLON

11003110000008120-E0cYrKe5rgdl20190111

11-Jan-2019 09:11:14

110

3945.0000

XLON

01003010000008202-E0cYrKe5rgzO20190111

11-Jan-2019 09:11:14

223

3945.0000

XLON

01003010000008202-E0cYrKe5rgyX20190111

11-Jan-2019 09:11:48

9

3942.5000

XLON

01003010000008222-E0cYrKe5rhdK20190111

11-Jan-2019 09:11:48

146

3942.5000

XLON

01003010000008222-E0cYrKe5rhdD20190111

11-Jan-2019 09:12:20

281

3941.5000

XLON

11003110000008201-E0cYrKe5riAh20190111

11-Jan-2019 09:12:27

284

3941.0000

XLON

01003010000008282-E0cYrKe5riOs20190111

11-Jan-2019 09:12:27

20

3941.0000

XLON

01003010000008282-E0cYrKe5riOq20190111

11-Jan-2019 09:13:25

300

3941.5000

XLON

01003010000008369-E0cYrKe5rj9t20190111

11-Jan-2019 09:13:48

104

3942.0000

XLON

01003010000008404-E0cYrKe5rjVr20190111

11-Jan-2019 09:13:48

131

3942.0000

XLON

01003010000008404-E0cYrKe5rjVt20190111

11-Jan-2019 09:13:48

87

3942.0000

XLON

01003010000008404-E0cYrKe5rjVv20190111

11-Jan-2019 09:13:56

165

3941.5000

XLON

11003110000008329-E0cYrKe5rjjy20190111

11-Jan-2019 09:14:28

744

3941.0000

XLON

11003110000008343-E0cYrKe5rkBb20190111

11-Jan-2019 09:14:42

273

3942.5000

XLON

11003110000008400-E0cYrKe5rkOJ20190111

11-Jan-2019 09:14:45

42

3941.5000

XLON

01003010000008486-E0cYrKe5rkU020190111

11-Jan-2019 09:14:45

223

3941.5000

XLON

01003010000008486-E0cYrKe5rkUF20190111

11-Jan-2019 09:14:45

232

3941.5000

XLON

11003110000008401-E0cYrKe5rkUH20190111

11-Jan-2019 09:16:23

363

3943.0000

XLON

01003010000008601-E0cYrKe5rm0r20190111

11-Jan-2019 09:16:42

318

3944.0000

XLON

01003010000008624-E0cYrKe5rmMC20190111

11-Jan-2019 09:16:42

91

3944.0000

XLON

11003110000008549-E0cYrKe5rmME20190111

11-Jan-2019 09:16:42

38

3944.0000

XLON

01003010000008624-E0cYrKe5rmM220190111

11-Jan-2019 09:16:42

109

3944.0000

XLON

11003110000008549-E0cYrKe5rmMG20190111

11-Jan-2019 09:16:53

168

3943.5000

XLON

11003110000008554-E0cYrKe5rmkB20190111

11-Jan-2019 09:17:56

183

3943.0000

XLON

11003110000008656-E0cYrKe5rnX520190111

11-Jan-2019 09:17:58

358

3943.0000

XLON

11003110000008656-E0cYrKe5rnZi20190111

11-Jan-2019 09:19:07

26

3943.0000

XLON

01003010000008763-E0cYrKe5roeh20190111

11-Jan-2019 09:19:07

230

3943.0000

XLON

01003010000008763-E0cYrKe5roed20190111

11-Jan-2019 09:19:07

266

3943.0000

XLON

01003010000008763-E0cYrKe5roef20190111

11-Jan-2019 09:20:01

266

3945.0000

XLON

11003110000008770-E0cYrKe5rpWx20190111

11-Jan-2019 09:20:01

249

3945.0000

XLON

11003110000008770-E0cYrKe5rpWz20190111

11-Jan-2019 09:21:13

147

3947.0000

XLON

11003110000008913-E0cYrKe5rrAj20190111

11-Jan-2019 09:21:13

165

3946.5000

XLON

01003010000008995-E0cYrKe5rrB120190111

11-Jan-2019 09:21:13

135

3947.0000

XLON

11003110000008913-E0cYrKe5rrAh20190111

11-Jan-2019 09:21:32

139

3943.5000

XLON

11003110000008939-E0cYrKe5rrS920190111

11-Jan-2019 09:21:32

117

3943.5000

XLON

11003110000008939-E0cYrKe5rrSB20190111

11-Jan-2019 09:22:55

81

3943.5000

XLON

11003110000009059-E0cYrKe5rsp020190111

11-Jan-2019 09:22:55

150

3943.5000

XLON

11003110000009059-E0cYrKe5rsoy20190111

11-Jan-2019 09:23:22

13

3942.5000

XLON

01003010000009161-E0cYrKe5rtUL20190111

11-Jan-2019 09:23:22

51

3942.5000

XLON

01003010000009161-E0cYrKe5rtUN20190111

11-Jan-2019 09:23:31

150

3942.5000

XLON

01003010000009169-E0cYrKe5rtfT20190111

11-Jan-2019 09:23:31

102

3943.0000

XLON

01003010000009169-E0cYrKe5rtfV20190111

11-Jan-2019 09:23:59

228

3942.5000

XLON

01003010000009199-E0cYrKe5ruHF20190111

11-Jan-2019 09:24:15

175

3941.0000

XLON

11003110000009146-E0cYrKe5runE20190111

11-Jan-2019 09:24:31

231

3942.0000

XLON

11003110000009160-E0cYrKe5rvAO20190111

11-Jan-2019 09:25:12

53

3942.5000

XLON

01003010000009291-E0cYrKe5rvqu20190111

11-Jan-2019 09:25:12

266

3942.5000

XLON

01003010000009291-E0cYrKe5rvqq20190111

11-Jan-2019 09:25:30

275

3942.0000

XLON

11003110000009251-E0cYrKe5rw3y20190111

11-Jan-2019 09:25:43

9

3941.5000

XLON

01003010000009321-E0cYrKe5rwF020190111

11-Jan-2019 09:25:43

243

3941.5000

XLON

01003010000009321-E0cYrKe5rwEx20190111

11-Jan-2019 09:26:25

100

3940.5000

XLON

11003110000009358-E0cYrKe5rwyd20190111

11-Jan-2019 09:26:25

26

3940.5000

XLON

11003110000009358-E0cYrKe5rwyb20190111

11-Jan-2019 09:26:38

275

3940.5000

XLON

01003010000009453-E0cYrKe5rx8p20190111

11-Jan-2019 09:26:50

200

3939.5000

XLON

01003010000009396-E0cYrKe5rxG520190111

11-Jan-2019 09:26:54

300

3939.0000

XLON

01003010000009441-E0cYrKe5rxIl20190111

11-Jan-2019 09:28:00

298

3939.0000

XLON

11003110000009471-E0cYrKe5ryJm20190111

11-Jan-2019 09:28:00

62

3939.0000

XLON

11003110000009471-E0cYrKe5ryJo20190111

11-Jan-2019 09:28:00

244

3939.0000

XLON

01003010000009557-E0cYrKe5ryJi20190111

11-Jan-2019 09:28:00

9

3939.0000

XLON

01003010000009557-E0cYrKe5ryJk20190111

11-Jan-2019 09:29:03

343

3939.0000

XLON

01003010000009647-E0cYrKe5rz2X20190111

11-Jan-2019 09:29:46

266

3941.5000

XLON

11003110000009650-E0cYrKe5rzmO20190111

11-Jan-2019 09:29:46

59

3941.5000

XLON

11003110000009650-E0cYrKe5rzmS20190111

11-Jan-2019 09:29:46

368

3941.5000

XLON

11003110000009658-E0cYrKe5rzmg20190111

11-Jan-2019 09:29:46

17

3941.5000

XLON

11003110000009658-E0cYrKe5rzml20190111

11-Jan-2019 09:29:46

91

3941.5000

XLON

11003110000009650-E0cYrKe5rzmM20190111

11-Jan-2019 09:29:51

190

3940.5000

XLON

01003010000009746-E0cYrKe5rzyE20190111

11-Jan-2019 09:31:24

268

3941.0000

XLON

01003010000009926-E0cYrKe5s1U220190111

11-Jan-2019 09:31:24

52

3941.0000

XLON

11003110000009828-E0cYrKe5s1U020190111

11-Jan-2019 09:31:24

244

3941.0000

XLON

11003110000009828-E0cYrKe5s1Tp20190111

11-Jan-2019 09:31:24

90

3940.5000

XLON

01003010000009925-E0cYrKe5s1U820190111

11-Jan-2019 09:31:39

206

3940.5000

XLON

01003010000009925-E0cYrKe5s1e420190111

11-Jan-2019 09:32:54

145

3938.5000

XLON

11003110000009979-E0cYrKe5s37720190111

11-Jan-2019 09:33:09

175

3939.5000

XLON

01003010000010110-E0cYrKe5s3LK20190111

11-Jan-2019 09:33:14

280

3938.5000

XLON

01003010000010089-E0cYrKe5s3Oe20190111

11-Jan-2019 09:33:48

56

3939.0000

XLON

11003110000010054-E0cYrKe5s3y820190111

11-Jan-2019 09:33:48

244

3939.0000

XLON

11003110000010054-E0cYrKe5s3y620190111

11-Jan-2019 09:34:03

94

3939.0000

XLON

11003110000010107-E0cYrKe5s4Dw20190111

11-Jan-2019 09:34:03

322

3939.0000

XLON

11003110000010107-E0cYrKe5s4ED20190111

11-Jan-2019 09:34:06

75

3939.0000

XLON

11003110000010107-E0cYrKe5s4FT20190111

11-Jan-2019 09:34:06

253

3939.0000

XLON

11003110000010107-E0cYrKe5s4FH20190111

11-Jan-2019 09:34:51

109

3940.0000

XLON

11003110000010179-E0cYrKe5s4yT20190111

11-Jan-2019 09:34:54

244

3940.0000

XLON

11003110000010179-E0cYrKe5s4zx20190111

11-Jan-2019 09:35:28

227

3938.0000

XLON

11003110000010231-E0cYrKe5s5dh20190111

11-Jan-2019 09:35:28

185

3938.0000

XLON

01003010000010356-E0cYrKe5s5dj20190111

11-Jan-2019 09:36:18

168

3938.0000

XLON

01003010000010460-E0cYrKe5s6ol20190111

11-Jan-2019 09:36:30

98

3939.5000

XLON

01003010000010520-E0cYrKe5s70S20190111

11-Jan-2019 09:36:30

382

3939.5000

XLON

11003110000010407-E0cYrKe5s70H20190111

11-Jan-2019 09:36:30

137

3939.5000

XLON

01003010000010520-E0cYrKe5s70J20190111

11-Jan-2019 09:36:36

268

3938.5000

XLON

11003110000010408-E0cYrKe5s76z20190111

11-Jan-2019 09:38:39

168

3938.5000

XLON

11003110000010560-E0cYrKe5s92E20190111

11-Jan-2019 09:39:11

274

3939.5000

XLON

11003110000010636-E0cYrKe5s9X420190111

11-Jan-2019 09:39:15

69

3940.5000

XLON

01003010000010764-E0cYrKe5s9ja20190111

11-Jan-2019 09:39:15

31

3940.5000

XLON

01003010000010764-E0cYrKe5s9ju20190111

11-Jan-2019 09:39:15

63

3940.5000

XLON

01003010000010764-E0cYrKe5s9jy20190111

11-Jan-2019 09:39:17

274

3940.0000

XLON

11003110000010656-E0cYrKe5s9mI20190111

11-Jan-2019 09:40:34

122

3940.5000

XLON

11003110000010741-E0cYrKe5sBAH20190111

11-Jan-2019 09:40:45

94

3942.0000

XLON

11003110000010750-E0cYrKe5sBKO20190111

11-Jan-2019 09:40:45

77

3942.0000

XLON

11003110000010750-E0cYrKe5sBKR20190111

11-Jan-2019 09:41:06

227

3942.5000

XLON

01003010000010886-E0cYrKe5sBh620190111

11-Jan-2019 09:41:06

24

3942.5000

XLON

01003010000010889-E0cYrKe5sBh820190111

11-Jan-2019 09:41:06

330

3942.5000

XLON

01003010000010889-E0cYrKe5sBhA20190111

11-Jan-2019 09:41:09

215

3941.5000

XLON

01003010000010869-E0cYrKe5sBk420190111

11-Jan-2019 09:41:09

144

3941.5000

XLON

11003110000010772-E0cYrKe5sBkq20190111

11-Jan-2019 09:42:48

210

3940.0000

XLON

11003110000010908-E0cYrKe5sDOG20190111

11-Jan-2019 09:42:53

23

3940.0000

XLON

11003110000010908-E0cYrKe5sDT720190111

11-Jan-2019 09:43:15

150

3942.5000

XLON

01003010000011064-E0cYrKe5sDvH20190111

11-Jan-2019 09:43:27

27

3943.5000

XLON

01003010000011084-E0cYrKe5sEBL20190111

11-Jan-2019 09:43:27

171

3943.5000

XLON

11003110000010984-E0cYrKe5sEBH20190111

11-Jan-2019 09:43:30

234

3943.5000

XLON

11003110000010986-E0cYrKe5sEDG20190111

11-Jan-2019 09:43:30

171

3943.0000

XLON

11003110000010978-E0cYrKe5sEEd20190111

11-Jan-2019 09:43:30

109

3943.5000

XLON

01003010000011084-E0cYrKe5sEDE20190111

11-Jan-2019 09:43:59

175

3941.0000

XLON

01003010000011129-E0cYrKe5sEeX20190111

11-Jan-2019 09:44:04

744

3940.5000

XLON

11003110000011026-E0cYrKe5sEog20190111

11-Jan-2019 09:44:05

300

3939.5000

XLON

01003010000011130-E0cYrKe5sErr20190111

11-Jan-2019 09:44:05

200

3939.5000

XLON

01003010000011130-E0cYrKe5sErn20190111

11-Jan-2019 09:44:05

95

3939.5000

XLON

01003010000011130-E0cYrKe5sErt20190111

11-Jan-2019 09:46:22

154

3936.0000

XLON

11003110000011162-E0cYrKe5sH8g20190111

11-Jan-2019 09:46:22

392

3936.0000

XLON

11003110000011162-E0cYrKe5sH8e20190111

11-Jan-2019 09:47:31

496

3936.5000

XLON

01003010000011397-E0cYrKe5sI2X20190111

11-Jan-2019 09:47:52

580

3936.0000

XLON

01003010000011334-E0cYrKe5sIUr20190111

11-Jan-2019 09:48:49

460

3935.0000

XLON

11003110000011375-E0cYrKe5sJn620190111

11-Jan-2019 09:49:25

496

3933.0000

XLON

01003010000011547-E0cYrKe5sKZM20190111

11-Jan-2019 09:49:32

496

3932.0000

XLON

11003110000011437-E0cYrKe5sKmq20190111

11-Jan-2019 09:50:51

450

3921.5000

XLON

01003010000011709-E0cYrKe5sMcK20190111

11-Jan-2019 09:50:51

244

3921.5000

XLON

01003010000011709-E0cYrKe5sMcG20190111

11-Jan-2019 09:50:58

328

3920.5000

XLON

11003110000011601-E0cYrKe5sMnx20190111

11-Jan-2019 09:52:50

358

3916.5000

XLON

01003010000011851-E0cYrKe5sOvu20190111

11-Jan-2019 09:52:50

248

3916.5000

XLON

01003010000011851-E0cYrKe5sOvo20190111

11-Jan-2019 09:52:51

463

3915.5000

XLON

11003110000011782-E0cYrKe5sOzO20190111

11-Jan-2019 09:54:07

254

3923.0000

XLON

01003010000011998-E0cYrKe5sQdc20190111

11-Jan-2019 09:54:07

186

3923.0000

XLON

11003110000011899-E0cYrKe5sQda20190111

11-Jan-2019 09:56:23

166

3923.0000

XLON

01003010000012181-E0cYrKe5sSsN20190111

11-Jan-2019 09:57:24

184

3923.0000

XLON

11003110000012215-E0cYrKe5sTvg20190111

11-Jan-2019 09:58:21

189

3927.0000

XLON

01003010000012413-E0cYrKe5sV4z20190111

11-Jan-2019 09:58:21

104

3927.0000

XLON

01003010000012413-E0cYrKe5sV5120190111

11-Jan-2019 09:58:43

175

3926.5000

XLON

01003010000012451-E0cYrKe5sVLU20190111

11-Jan-2019 09:59:02

226

3927.0000

XLON

01003010000012484-E0cYrKe5sVYn20190111

11-Jan-2019 09:59:02

421

3927.0000

XLON

01003010000012480-E0cYrKe5sVYl20190111

11-Jan-2019 10:00:58

175

3925.0000

XLON

11003110000012643-E0cYrKe5sYaN20190111

11-Jan-2019 10:01:00

215

3925.5000

XLON

01003010000012725-E0cYrKe5sYe120190111

11-Jan-2019 10:01:00

258

3925.5000

XLON

01003010000012725-E0cYrKe5sYe320190111

11-Jan-2019 10:01:10

110

3924.5000

XLON

11003110000012647-E0cYrKe5sYnj20190111

11-Jan-2019 10:01:10

696

3925.0000

XLON

11003110000012645-E0cYrKe5sYmz20190111

11-Jan-2019 10:01:10

140

3924.5000

XLON

11003110000012647-E0cYrKe5sYnl20190111

11-Jan-2019 10:03:17

283

3926.5000

XLON

01003010000012918-E0cYrKe5sb9q20190111

11-Jan-2019 10:03:17

329

3926.5000

XLON

11003110000012828-E0cYrKe5sb9o20190111

11-Jan-2019 10:03:17

237

3926.0000

XLON

11003110000012829-E0cYrKe5sbAL20190111

11-Jan-2019 10:04:16

571

3925.0000

XLON

01003010000013013-E0cYrKe5sbzl20190111

11-Jan-2019 10:04:16

140

3925.0000

XLON

01003010000013013-E0cYrKe5sbzj20190111

11-Jan-2019 10:04:16

602

3924.5000

XLON

11003110000012918-E0cYrKe5sc0y20190111

11-Jan-2019 10:04:40

602

3923.5000

XLON

01003010000013014-E0cYrKe5scRM20190111

11-Jan-2019 10:04:40

230

3923.0000

XLON

01003010000013045-E0cYrKe5scRi20190111

11-Jan-2019 10:06:23

111

3922.0000

XLON

01003010000013344-E0cYrKe5seZy20190111

11-Jan-2019 10:06:23

266

3922.0000

XLON

01003010000013344-E0cYrKe5seZt20190111

11-Jan-2019 10:07:43

266

3918.5000

XLON

01003010000013472-E0cYrKe5sg8J20190111

11-Jan-2019 10:07:43

311

3918.5000

XLON

01003010000013472-E0cYrKe5sg8E20190111

11-Jan-2019 10:07:43

2

3918.5000

XLON

01003010000013472-E0cYrKe5sg8M20190111

11-Jan-2019 10:07:43

45

3917.5000

XLON

11003110000013360-E0cYrKe5sgEF20190111

11-Jan-2019 10:07:43

397

3917.5000

XLON

11003110000013360-E0cYrKe5sgF520190111

11-Jan-2019 10:09:46

444

3917.5000

XLON

01003010000013825-E0cYrKe5siHJ20190111

11-Jan-2019 10:09:46

83

3917.5000

XLON

01003010000013825-E0cYrKe5siHp20190111

11-Jan-2019 10:09:54

379

3916.5000

XLON

11003110000013721-E0cYrKe5siP020190111

11-Jan-2019 10:09:54

133

3916.5000

XLON

11003110000013721-E0cYrKe5siOq20190111

11-Jan-2019 10:11:45

93

3915.0000

XLON

11003110000013896-E0cYrKe5sjyy20190111

11-Jan-2019 10:11:45

133

3915.0000

XLON

11003110000013896-E0cYrKe5sjyg20190111

11-Jan-2019 10:11:45

223

3915.0000

XLON

11003110000013896-E0cYrKe5sjyj20190111

11-Jan-2019 10:11:48

133

3914.5000

XLON

01003010000014200-E0cYrKe5sk1I20190111

11-Jan-2019 10:11:48

314

3914.5000

XLON

01003010000014200-E0cYrKe5sk1L20190111

11-Jan-2019 10:12:59

168

3911.5000

XLON

11003110000014261-E0cYrKe5sm1F20190111

11-Jan-2019 10:14:07

428

3910.5000

XLON

11003110000014358-E0cYrKe5snDD20190111

11-Jan-2019 10:15:31

184

3911.0000

XLON

11003110000014399-E0cYrKe5soXQ20190111

11-Jan-2019 10:15:34

168

3910.0000

XLON

01003010000014507-E0cYrKe5sogF20190111

11-Jan-2019 10:15:34

207

3910.0000

XLON

11003110000014400-E0cYrKe5sogH20190111

11-Jan-2019 10:15:46

133

3909.0000

XLON

01003010000014627-E0cYrKe5sp4j20190111

11-Jan-2019 10:15:46

133

3909.0000

XLON

01003010000014627-E0cYrKe5sp4m20190111

11-Jan-2019 10:15:46

519

3909.0000

XLON

01003010000014627-E0cYrKe5sp4u20190111

11-Jan-2019 10:15:46

1

3909.0000

XLON

01003010000014627-E0cYrKe5sp4g20190111

11-Jan-2019 10:18:52

131

3913.5000

XLON

11003110000014912-E0cYrKe5ssGg20190111

11-Jan-2019 10:18:52

133

3913.5000

XLON

11003110000014912-E0cYrKe5ssGe20190111

11-Jan-2019 10:18:59

175

3913.5000

XLON

01003010000014990-E0cYrKe5ssK820190111

11-Jan-2019 10:18:59

23

3913.5000

XLON

01003010000014990-E0cYrKe5ssKA20190111

11-Jan-2019 10:19:47

221

3914.0000

XLON

11003110000015025-E0cYrKe5ssz320190111

11-Jan-2019 10:20:14

111

3915.0000

XLON

11003110000015069-E0cYrKe5stUb20190111

11-Jan-2019 10:20:14

281

3915.0000

XLON

01003010000015119-E0cYrKe5stUg20190111

11-Jan-2019 10:20:14

133

3915.0000

XLON

11003110000015069-E0cYrKe5stUZ20190111

11-Jan-2019 10:20:14

22

3915.0000

XLON

01003010000015119-E0cYrKe5stUd20190111

11-Jan-2019 10:21:49

51

3915.0000

XLON

01003010000015354-E0cYrKe5suzT20190111

11-Jan-2019 10:21:49

266

3915.0000

XLON

01003010000015354-E0cYrKe5suzR20190111

11-Jan-2019 10:21:51

251

3915.0000

XLON

01003010000015364-E0cYrKe5sv1A20190111

11-Jan-2019 10:21:51

174

3914.5000

XLON

11003110000015329-E0cYrKe5sv1Y20190111

11-Jan-2019 10:21:51

307

3915.0000

XLON

01003010000015358-E0cYrKe5sv1820190111

11-Jan-2019 10:23:18

101

3912.5000

XLON

11003110000015483-E0cYrKe5swBF20190111

11-Jan-2019 10:23:29

270

3914.0000

XLON

01003010000015532-E0cYrKe5swLr20190111

11-Jan-2019 10:23:29

172

3913.5000

XLON

11003110000015519-E0cYrKe5swMD20190111

11-Jan-2019 10:24:06

708

3913.0000

XLON

01003010000015600-E0cYrKe5sxK620190111

11-Jan-2019 10:24:06

277

3912.5000

XLON

11003110000015594-E0cYrKe5sxKq20190111

11-Jan-2019 10:24:06

256

3912.5000

XLON

01003010000015513-E0cYrKe5sxKi20190111

11-Jan-2019 10:24:06

54

3913.0000

XLON

01003010000015600-E0cYrKe5sxK420190111

11-Jan-2019 10:24:06

133

3913.5000

XLON

01003010000015606-E0cYrKe5sxJL20190111

11-Jan-2019 10:24:06

457

3913.5000

XLON

01003010000015606-E0cYrKe5sxJO20190111

11-Jan-2019 10:24:06

18

3913.5000

XLON

01003010000015606-E0cYrKe5sxJJ20190111

11-Jan-2019 10:24:15

296

3911.5000

XLON

11003110000015606-E0cYrKe5sxb620190111

11-Jan-2019 10:28:09

133

3912.5000

XLON

01003010000016018-E0cYrKe5t1tF20190111

11-Jan-2019 10:28:09

176

3912.5000

XLON

01003010000016018-E0cYrKe5t1tH20190111

11-Jan-2019 10:28:09

104

3912.5000

XLON

01003010000016018-E0cYrKe5t1tD20190111

11-Jan-2019 10:28:09

133

3912.5000

XLON

01003010000016018-E0cYrKe5t1tB20190111

11-Jan-2019 10:28:13

318

3912.0000

XLON

01003010000016012-E0cYrKe5t1vX20190111

11-Jan-2019 10:28:13

327

3912.0000

XLON

01003010000016012-E0cYrKe5t1vZ20190111

11-Jan-2019 10:28:13

100

3911.5000

XLON

01003010000016020-E0cYrKe5t1wB20190111

11-Jan-2019 10:28:13

47

3911.5000

XLON

01003010000016020-E0cYrKe5t1wG20190111

11-Jan-2019 10:28:44

94

3911.0000

XLON

01003010000016053-E0cYrKe5t2K420190111

11-Jan-2019 10:28:44

17

3911.0000

XLON

01003010000016053-E0cYrKe5t2JN20190111

11-Jan-2019 10:28:44

11

3911.0000

XLON

01003010000016053-E0cYrKe5t2K620190111

11-Jan-2019 10:29:53

153

3911.5000

XLON

01003010000016181-E0cYrKe5t36x20190111

11-Jan-2019 10:30:51

214

3911.5000

XLON

11003110000016235-E0cYrKe5t3wU20190111

11-Jan-2019 10:30:51

175

3911.5000

XLON

01003010000016271-E0cYrKe5t3wt20190111

11-Jan-2019 10:30:51

9

3911.5000

XLON

01003010000016271-E0cYrKe5t3wv20190111

11-Jan-2019 10:31:27

160

3912.0000

XLON

11003110000016290-E0cYrKe5t4VO20190111

11-Jan-2019 10:32:23

157

3911.5000

XLON

01003010000016383-E0cYrKe5t5IE20190111

11-Jan-2019 10:32:27

175

3912.0000

XLON

11003110000016426-E0cYrKe5t5O520190111

11-Jan-2019 10:32:33

211

3911.5000

XLON

01003010000016438-E0cYrKe5t5Te20190111

11-Jan-2019 10:33:49

165

3911.0000

XLON

11003110000016563-E0cYrKe5t6Ys20190111

11-Jan-2019 10:33:58

168

3909.5000

XLON

01003010000016613-E0cYrKe5t6gu20190111

11-Jan-2019 10:33:58

160

3909.0000

XLON

11003110000016596-E0cYrKe5t6lU20190111

11-Jan-2019 10:34:02

156

3908.0000

XLON

11003110000016604-E0cYrKe5t6y820190111

11-Jan-2019 10:35:20

45

3906.0000

XLON

01003010000016732-E0cYrKe5t8T920190111

11-Jan-2019 10:35:35

45

3906.0000

XLON

01003010000016732-E0cYrKe5t8gM20190111

11-Jan-2019 10:35:35

63

3906.0000

XLON

01003010000016732-E0cYrKe5t8gm20190111

11-Jan-2019 10:36:05

153

3906.5000

XLON

01003010000016794-E0cYrKe5t9L720190111

11-Jan-2019 10:36:06

193

3907.5000

XLON

11003110000016812-E0cYrKe5t9PQ20190111

11-Jan-2019 10:36:23

230

3907.0000

XLON

01003010000016823-E0cYrKe5t9e720190111

11-Jan-2019 10:36:55

154

3908.0000

XLON

11003110000016867-E0cYrKe5tACj20190111

11-Jan-2019 10:37:32

69

3909.0000

XLON

11003110000016943-E0cYrKe5tArH20190111

11-Jan-2019 10:37:32

27

3909.0000

XLON

11003110000016943-E0cYrKe5tArJ20190111

11-Jan-2019 10:37:32

103

3909.0000

XLON

11003110000016943-E0cYrKe5tArF20190111

11-Jan-2019 10:37:53

68

3909.5000

XLON

11003110000016966-E0cYrKe5tBSX20190111

11-Jan-2019 10:37:53

85

3909.5000

XLON

11003110000016966-E0cYrKe5tBSV20190111

11-Jan-2019 10:38:23

380

3909.5000

XLON

01003010000017025-E0cYrKe5tBuX20190111

11-Jan-2019 10:39:20

150

3908.5000

XLON

11003110000017088-E0cYrKe5tCiW20190111

11-Jan-2019 10:39:20

55

3908.5000

XLON

11003110000017088-E0cYrKe5tCiU20190111

11-Jan-2019 10:39:20

40

3908.5000

XLON

11003110000017088-E0cYrKe5tCiS20190111

11-Jan-2019 10:40:50

168

3907.0000

XLON

01003010000017225-E0cYrKe5tEMX20190111

11-Jan-2019 10:41:21

180

3907.0000

XLON

11003110000017268-E0cYrKe5tEsZ20190111

11-Jan-2019 10:41:28

314

3907.5000

XLON

11003110000017303-E0cYrKe5tF1420190111

11-Jan-2019 10:41:28

36

3907.5000

XLON

01003010000017301-E0cYrKe5tF0y20190111

11-Jan-2019 10:41:28

93

3907.5000

XLON

01003010000017301-E0cYrKe5tF0v20190111

11-Jan-2019 10:41:28

39

3907.5000

XLON

01003010000017301-E0cYrKe5tF1020190111

11-Jan-2019 10:42:10

214

3907.0000

XLON

11003110000017367-E0cYrKe5tFTC20190111

11-Jan-2019 10:42:20

35

3906.5000

XLON

01003010000017330-E0cYrKe5tFaX20190111

11-Jan-2019 10:42:20

195

3906.5000

XLON

01003010000017330-E0cYrKe5tFb320190111

11-Jan-2019 10:43:43

130

3910.0000

XLON

11003110000017564-E0cYrKe5tGxB20190111

11-Jan-2019 10:43:43

33

3910.0000

XLON

11003110000017564-E0cYrKe5tGx720190111

11-Jan-2019 10:43:43

154

3910.0000

XLON

01003010000017568-E0cYrKe5tGxD20190111

11-Jan-2019 10:43:43

180

3910.0000

XLON

01003010000017573-E0cYrKe5tGxe20190111

11-Jan-2019 10:43:50

150

3910.5000

XLON

01003010000017593-E0cYrKe5tH9B20190111

11-Jan-2019 10:43:51

100

3908.5000

XLON

11003110000017588-E0cYrKe5tHDN20190111

11-Jan-2019 10:43:51

150

3908.5000

XLON

11003110000017588-E0cYrKe5tHDR20190111

11-Jan-2019 10:43:51

104

3908.5000

XLON

11003110000017588-E0cYrKe5tHDT20190111

11-Jan-2019 10:43:51

150

3908.5000

XLON

11003110000017588-E0cYrKe5tHDP20190111

11-Jan-2019 10:43:51

175

3908.5000

XLON

11003110000017588-E0cYrKe5tHDL20190111

11-Jan-2019 10:43:52

141

3908.5000

XLON

01003010000017595-E0cYrKe5tHEX20190111

11-Jan-2019 10:43:57

476

3909.0000

XLON

01003010000017603-E0cYrKe5tHHg20190111

11-Jan-2019 10:43:57

411

3909.0000

XLON

11003110000017595-E0cYrKe5tHHe20190111

11-Jan-2019 10:44:06

36

3909.0000

XLON

01003010000017627-E0cYrKe5tHXD20190111

11-Jan-2019 10:44:06

133

3909.0000

XLON

01003010000017627-E0cYrKe5tHX520190111

11-Jan-2019 10:44:51

168

3909.5000

XLON

01003010000017673-E0cYrKe5tIRn20190111

11-Jan-2019 10:45:50

67

3909.0000

XLON

01003010000017835-E0cYrKe5tJUl20190111

11-Jan-2019 10:45:50

122

3909.0000

XLON

01003010000017835-E0cYrKe5tJUf20190111

11-Jan-2019 10:45:54

118

3908.5000

XLON

11003110000017817-E0cYrKe5tJcD20190111

11-Jan-2019 10:46:05

109

3908.5000

XLON

11003110000017817-E0cYrKe5tJrH20190111

11-Jan-2019 10:47:21

179

3911.5000

XLON

01003010000017982-E0cYrKe5tKzr20190111

11-Jan-2019 10:47:21

232

3911.5000

XLON

11003110000017956-E0cYrKe5tKzp20190111

11-Jan-2019 10:47:42

134

3911.5000

XLON

11003110000018002-E0cYrKe5tLM520190111

11-Jan-2019 10:47:48

241

3911.0000

XLON

01003010000018028-E0cYrKe5tLP520190111

11-Jan-2019 10:48:29

175

3910.0000

XLON

11003110000018056-E0cYrKe5tM2X20190111

11-Jan-2019 10:48:51

162

3910.0000

XLON

01003010000018107-E0cYrKe5tMI420190111

11-Jan-2019 10:48:51

110

3910.0000

XLON

01003010000018107-E0cYrKe5tMI220190111

11-Jan-2019 10:48:52

146

3909.5000

XLON

01003010000018086-E0cYrKe5tMJP20190111

11-Jan-2019 10:48:52

144

3909.5000

XLON

01003010000018086-E0cYrKe5tMJN20190111

11-Jan-2019 10:49:03

184

3909.0000

XLON

01003010000018132-E0cYrKe5tMRC20190111

11-Jan-2019 10:50:11

203

3908.5000

XLON

01003010000018120-E0cYrKe5tNe220190111

11-Jan-2019 10:51:00

9

3908.5000

XLON

01003010000018372-E0cYrKe5tOhG20190111

11-Jan-2019 10:51:00

311

3908.5000

XLON

01003010000018369-E0cYrKe5tOhC20190111

11-Jan-2019 10:51:00

91

3908.5000

XLON

11003110000018331-E0cYrKe5tOh220190111

11-Jan-2019 10:51:00

66

3908.5000

XLON

01003010000018366-E0cYrKe5tOh820190111

11-Jan-2019 10:51:00

243

3908.5000

XLON

11003110000018331-E0cYrKe5tOh620190111

11-Jan-2019 10:51:00

21

3908.5000

XLON

01003010000018369-E0cYrKe5tOhA20190111

11-Jan-2019 10:51:00

9

3908.5000

XLON

11003110000018337-E0cYrKe5tOhE20190111

11-Jan-2019 10:51:01

87

3908.0000

XLON

11003110000018324-E0cYrKe5tOjI20190111

11-Jan-2019 10:51:01

144

3908.0000

XLON

11003110000018324-E0cYrKe5tOjO20190111

11-Jan-2019 10:52:40

13

3907.5000

XLON

11003110000018485-E0cYrKe5tQ8920190111

11-Jan-2019 10:52:40

175

3907.5000

XLON

11003110000018485-E0cYrKe5tQ8520190111

11-Jan-2019 10:52:40

143

3907.5000

XLON

11003110000018485-E0cYrKe5tQ8720190111

11-Jan-2019 10:52:45

361

3907.0000

XLON

01003010000018511-E0cYrKe5tQD520190111

11-Jan-2019 10:53:05

211

3908.5000

XLON

11003110000018543-E0cYrKe5tR4S20190111

11-Jan-2019 10:54:00

608

3900.0000

XLON

11003110000018722-E0cYrKe5tVhY20190111

11-Jan-2019 10:54:01

266

3899.5000

XLON

01003010000018760-E0cYrKe5tVnh20190111

11-Jan-2019 10:54:01

249

3899.5000

XLON

01003010000018760-E0cYrKe5tVne20190111

11-Jan-2019 10:54:02

329

3899.0000

XLON

11003110000018723-E0cYrKe5tVup20190111

11-Jan-2019 10:54:03

243

3899.0000

XLON

11003110000018723-E0cYrKe5tVvN20190111

11-Jan-2019 10:54:03

36

3899.0000

XLON

11003110000018723-E0cYrKe5tVw920190111

11-Jan-2019 10:55:41

629

3895.5000

XLON

01003010000019017-E0cYrKe5tb8E20190111

11-Jan-2019 10:55:41

82

3895.5000

XLON

01003010000019017-E0cYrKe5tb8C20190111

11-Jan-2019 10:55:44

238

3894.0000

XLON

01003010000019025-E0cYrKe5tbL020190111

11-Jan-2019 10:58:14

439

3896.5000

XLON

11003110000019217-E0cYrKe5th2020190111

11-Jan-2019 10:58:18

483

3894.5000

XLON

11003110000019234-E0cYrKe5thGH20190111

11-Jan-2019 10:59:20

168

3895.0000

XLON

01003010000019370-E0cYrKe5tj2R20190111

11-Jan-2019 11:00:55

166

3895.5000

XLON

01003010000019536-E0cYrKe5tlWl20190111

11-Jan-2019 11:02:19

175

3895.0000

XLON

11003110000019608-E0cYrKe5tnzo20190111

11-Jan-2019 11:02:22

645

3894.5000

XLON

01003010000019655-E0cYrKe5to5y20190111

11-Jan-2019 11:03:24

90

3896.5000

XLON

11003110000019705-E0cYrKe5tpdg20190111

11-Jan-2019 11:03:24

134

3896.5000

XLON

11003110000019705-E0cYrKe5tpdi20190111

11-Jan-2019 11:03:43

168

3896.5000

XLON

11003110000019783-E0cYrKe5tpzb20190111

11-Jan-2019 11:03:59

331

3895.0000

XLON

01003010000019827-E0cYrKe5tqGL20190111

11-Jan-2019 11:04:08

687

3894.0000

XLON

11003110000019821-E0cYrKe5tqXw20190111

11-Jan-2019 11:06:06

198

3892.5000

XLON

11003110000020001-E0cYrKe5ttR220190111

11-Jan-2019 11:06:13

219

3892.0000

XLON

11003110000019958-E0cYrKe5ttbD20190111

11-Jan-2019 11:06:13

76

3892.0000

XLON

11003110000019958-E0cYrKe5ttbB20190111

11-Jan-2019 11:08:02

22

3893.5000

XLON

01003010000020213-E0cYrKe5tvcD20190111

11-Jan-2019 11:08:02

514

3893.5000

XLON

01003010000020213-E0cYrKe5tvcF20190111

11-Jan-2019 11:08:58

133

3895.5000

XLON

11003110000020311-E0cYrKe5twWI20190111

11-Jan-2019 11:08:58

356

3895.5000

XLON

11003110000020311-E0cYrKe5twWM20190111

11-Jan-2019 11:11:27

87

3897.5000

XLON

01003010000020546-E0cYrKe5tzSz20190111

11-Jan-2019 11:11:27

150

3897.5000

XLON

01003010000020546-E0cYrKe5tzT120190111

11-Jan-2019 11:12:15

90

3899.0000

XLON

11003110000020620-E0cYrKe5u08u20190111

11-Jan-2019 11:12:35

150

3900.5000

XLON

11003110000020659-E0cYrKe5u0Zf20190111

11-Jan-2019 11:12:36

18

3900.0000

XLON

01003010000020623-E0cYrKe5u0fS20190111

11-Jan-2019 11:12:42

286

3901.5000

XLON

11003110000020690-E0cYrKe5u11B20190111

11-Jan-2019 11:13:08

234

3902.5000

XLON

01003010000020694-E0cYrKe5u2BG20190111

11-Jan-2019 11:13:49

234

3902.5000

XLON

11003110000020788-E0cYrKe5u3G520190111

11-Jan-2019 11:14:14

234

3902.5000

XLON

11003110000020815-E0cYrKe5u46B20190111

11-Jan-2019 11:14:44

58

3904.5000

XLON

11003110000020876-E0cYrKe5u5H920190111

11-Jan-2019 11:14:44

175

3904.5000

XLON

11003110000020876-E0cYrKe5u5H720190111

11-Jan-2019 11:15:12

190

3903.5000

XLON

01003010000020856-E0cYrKe5u60j20190111

11-Jan-2019 11:15:12

43

3903.5000

XLON

01003010000020856-E0cYrKe5u60l20190111

11-Jan-2019 11:15:43

9

3902.5000

XLON

11003110000020956-E0cYrKe5u6aE20190111

11-Jan-2019 11:15:46

100

3902.5000

XLON

01003010000020914-E0cYrKe5u6cG20190111

11-Jan-2019 11:15:46

132

3902.5000

XLON

01003010000020914-E0cYrKe5u6c720190111

11-Jan-2019 11:16:15

45

3901.5000

XLON

01003010000020965-E0cYrKe5u77220190111

11-Jan-2019 11:16:35

187

3901.5000

XLON

01003010000020965-E0cYrKe5u7PF20190111

11-Jan-2019 11:16:46

58

3901.0000

XLON

11003110000021076-E0cYrKe5u7fQ20190111

11-Jan-2019 11:16:46

175

3901.0000

XLON

11003110000021076-E0cYrKe5u7fO20190111

11-Jan-2019 11:17:22

164

3900.0000

XLON

11003110000021164-E0cYrKe5u8NN20190111

11-Jan-2019 11:17:41

47

3900.5000

XLON

11003110000021204-E0cYrKe5u8hz20190111

11-Jan-2019 11:17:41

113

3900.5000

XLON

11003110000021204-E0cYrKe5u8i120190111

11-Jan-2019 11:18:03

116

3901.5000

XLON

01003010000021210-E0cYrKe5u9D620190111

11-Jan-2019 11:18:03

162

3901.5000

XLON

01003010000021210-E0cYrKe5u9D420190111

11-Jan-2019 11:18:17

163

3900.5000

XLON

11003110000021265-E0cYrKe5u9Vs20190111

11-Jan-2019 11:18:17

113

3900.5000

XLON

01003010000021206-E0cYrKe5u9Vq20190111

11-Jan-2019 11:18:17

230

3900.5000

XLON

11003110000021257-E0cYrKe5u9Vo20190111

11-Jan-2019 11:19:20

304

3900.5000

XLON

01003010000021350-E0cYrKe5uAhN20190111

11-Jan-2019 11:19:20

221

3900.5000

XLON

01003010000021350-E0cYrKe5uAhK20190111

11-Jan-2019 11:19:27

133

3900.0000

XLON

01003010000021319-E0cYrKe5uAlK20190111

11-Jan-2019 11:19:27

487

3900.0000

XLON

01003010000021319-E0cYrKe5uAlM20190111

11-Jan-2019 11:21:20

353

3898.5000

XLON

01003010000021375-E0cYrKe5uCmi20190111

11-Jan-2019 11:21:20

186

3898.5000

XLON

11003110000021577-E0cYrKe5uCmk20190111

11-Jan-2019 11:21:59

434

3897.5000

XLON

01003010000021538-E0cYrKe5uDIj20190111

11-Jan-2019 11:23:05

326

3896.5000

XLON

01003010000021589-E0cYrKe5uEPx20190111

11-Jan-2019 11:23:08

293

3896.5000

XLON

01003010000021589-E0cYrKe5uERM20190111

11-Jan-2019 11:24:38

182

3897.5000

XLON

01003010000021776-E0cYrKe5uFc420190111

11-Jan-2019 11:24:38

266

3897.5000

XLON

01003010000021776-E0cYrKe5uFbo20190111

11-Jan-2019 11:25:14

180

3898.0000

XLON

01003010000021855-E0cYrKe5uGD020190111

11-Jan-2019 11:25:14

266

3898.0000

XLON

01003010000021855-E0cYrKe5uGCy20190111

11-Jan-2019 11:25:35

355

3897.0000

XLON

11003110000021874-E0cYrKe5uGjY20190111

11-Jan-2019 11:26:12

260

3895.5000

XLON

11003110000021921-E0cYrKe5uHfQ20190111

11-Jan-2019 11:26:12

169

3895.5000

XLON

01003010000021873-E0cYrKe5uHfS20190111

11-Jan-2019 11:27:14

444

3894.5000

XLON

11003110000021963-E0cYrKe5uIfr20190111

11-Jan-2019 11:27:57

423

3893.0000

XLON

01003010000022104-E0cYrKe5uJJW20190111

11-Jan-2019 11:29:25

332

3893.0000

XLON

01003010000022226-E0cYrKe5uKg720190111

11-Jan-2019 11:29:25

150

3893.0000

XLON

01003010000022226-E0cYrKe5uKg520190111

11-Jan-2019 11:31:39

168

3897.0000

XLON

11003110000022479-E0cYrKe5uN5y20190111

11-Jan-2019 11:31:51

42

3897.0000

XLON

01003010000022437-E0cYrKe5uNLK20190111

11-Jan-2019 11:31:51

245

3897.0000

XLON

01003010000022437-E0cYrKe5uNLM20190111

11-Jan-2019 11:32:12

336

3898.0000

XLON

11003110000022510-E0cYrKe5uNh020190111

11-Jan-2019 11:32:12

229

3898.0000

XLON

11003110000022510-E0cYrKe5uNh520190111

11-Jan-2019 11:32:13

439

3897.5000

XLON

11003110000022521-E0cYrKe5uNjp20190111

11-Jan-2019 11:32:15

36

3896.0000

XLON

01003010000022478-E0cYrKe5uNql20190111

11-Jan-2019 11:32:15

146

3896.0000

XLON

01003010000022478-E0cYrKe5uNqj20190111

11-Jan-2019 11:33:11

242

3895.0000

XLON

11003110000022543-E0cYrKe5uOuv20190111

11-Jan-2019 11:33:11

32

3895.0000

XLON

11003110000022543-E0cYrKe5uOva20190111

11-Jan-2019 11:36:07

241

3896.0000

XLON

01003010000022619-E0cYrKe5uRXb20190111

11-Jan-2019 11:36:12

31

3896.0000

XLON

01003010000022619-E0cYrKe5uRZw20190111

11-Jan-2019 11:39:08

104

3899.5000

XLON

11003110000023070-E0cYrKe5uTpg20190111

11-Jan-2019 11:39:08

319

3899.5000

XLON

01003010000023002-E0cYrKe5uTpW20190111

11-Jan-2019 11:39:08

213

3899.5000

XLON

11003110000023067-E0cYrKe5uTpc20190111

11-Jan-2019 11:39:08

181

3899.5000

XLON

01003010000023017-E0cYrKe5uTpi20190111

11-Jan-2019 11:39:08

205

3899.5000

XLON

01003010000023016-E0cYrKe5uTpe20190111

11-Jan-2019 11:39:08

591

3899.5000

XLON

11003110000023058-E0cYrKe5uTpY20190111

11-Jan-2019 11:39:08

251

3899.5000

XLON

11003110000023052-E0cYrKe5uTpU20190111

11-Jan-2019 11:40:55

58

3894.5000

XLON

11003110000023179-E0cYrKe5uVEX20190111

11-Jan-2019 11:40:55

705

3895.0000

XLON

01003010000023124-E0cYrKe5uVEC20190111

11-Jan-2019 11:41:19

200

3894.5000

XLON

11003110000023179-E0cYrKe5uVbh20190111

11-Jan-2019 11:41:19

212

3894.5000

XLON

11003110000023179-E0cYrKe5uVbm20190111

11-Jan-2019 11:42:07

313

3894.0000

XLON

11003110000023273-E0cYrKe5uWDt20190111

11-Jan-2019 11:42:43

153

3893.0000

XLON

01003010000023310-E0cYrKe5uWr920190111

11-Jan-2019 11:42:43

328

3893.0000

XLON

01003010000023310-E0cYrKe5uWr720190111

11-Jan-2019 11:42:49

273

3892.5000

XLON

11003110000023360-E0cYrKe5uWws20190111

11-Jan-2019 11:42:49

251

3892.5000

XLON

11003110000023360-E0cYrKe5uWwu20190111

11-Jan-2019 11:44:35

158

3892.0000

XLON

11003110000023490-E0cYrKe5uYTZ20190111

11-Jan-2019 11:44:35

476

3892.5000

XLON

11003110000023483-E0cYrKe5uYT420190111

11-Jan-2019 11:46:35

161

3891.0000

XLON

01003010000023760-E0cYrKe5uadF20190111

11-Jan-2019 11:46:35

91

3891.0000

XLON

01003010000023760-E0cYrKe5uadH20190111

11-Jan-2019 11:47:37

244

3890.0000

XLON

11003110000023971-E0cYrKe5ubZq20190111

11-Jan-2019 11:47:37

257

3890.0000

XLON

11003110000023971-E0cYrKe5ubZs20190111

11-Jan-2019 11:48:48

163

3889.5000

XLON

01003010000024109-E0cYrKe5ucqU20190111

11-Jan-2019 11:48:48

163

3889.5000

XLON

01003010000024095-E0cYrKe5ucqS20190111

11-Jan-2019 11:49:23

165

3891.0000

XLON

11003110000024276-E0cYrKe5udVS20190111

11-Jan-2019 11:49:23

272

3891.0000

XLON

01003010000024227-E0cYrKe5udVQ20190111

11-Jan-2019 11:51:06

485

3889.0000

XLON

01003010000024442-E0cYrKe5uf6a20190111

11-Jan-2019 11:51:56

144

3889.0000

XLON

11003110000024648-E0cYrKe5ufjK20190111

11-Jan-2019 11:52:15

256

3889.0000

XLON

01003010000024637-E0cYrKe5ufuq20190111

11-Jan-2019 11:52:15

24

3889.0000

XLON

11003110000024648-E0cYrKe5ufuo20190111

11-Jan-2019 11:52:22

13

3888.5000

XLON

01003010000024664-E0cYrKe5ug8c20190111

11-Jan-2019 11:52:30

175

3889.0000

XLON

01003010000024697-E0cYrKe5ugNY20190111

11-Jan-2019 11:53:44

168

3888.0000

XLON

01003010000024746-E0cYrKe5uhaP20190111

11-Jan-2019 11:54:09

205

3888.0000

XLON

01003010000024948-E0cYrKe5ui8920190111

11-Jan-2019 11:54:16

160

3887.0000

XLON

11003110000024992-E0cYrKe5uiJ320190111

11-Jan-2019 11:54:16

182

3887.5000

XLON

01003010000024837-E0cYrKe5uiI420190111

11-Jan-2019 11:55:47

154

3889.5000

XLON

01003010000025266-E0cYrKe5uksO20190111

11-Jan-2019 11:56:34

20

3892.5000

XLON

01003010000025406-E0cYrKe5ulnI20190111

11-Jan-2019 11:56:34

133

3892.5000

XLON

01003010000025406-E0cYrKe5ulnG20190111

11-Jan-2019 11:56:58

233

3893.0000

XLON

01003010000025476-E0cYrKe5umEG20190111

11-Jan-2019 11:57:35

230

3894.0000

XLON

01003010000025544-E0cYrKe5umwf20190111

11-Jan-2019 11:57:53

224

3894.0000

XLON

11003110000025682-E0cYrKe5unNG20190111

11-Jan-2019 11:58:23

224

3895.5000

XLON

11003110000025775-E0cYrKe5unzB20190111

11-Jan-2019 11:59:03

224

3897.0000

XLON

01003010000025788-E0cYrKe5uoZh20190111

11-Jan-2019 11:59:42

224

3898.0000

XLON

11003110000025974-E0cYrKe5upH120190111

11-Jan-2019 11:59:55

91

3897.5000

XLON

11003110000026033-E0cYrKe5upcT20190111

11-Jan-2019 11:59:55

133

3897.5000

XLON

11003110000026033-E0cYrKe5upcN20190111

11-Jan-2019 12:02:15

55

3896.0000

XLON

11003110000028143-E0cYrKe5usTT20190111

11-Jan-2019 12:02:15

540

3896.0000

XLON

11003110000028143-E0cYrKe5usT320190111

11-Jan-2019 12:02:19

266

3896.0000

XLON

11003110000028177-E0cYrKe5usmC20190111

11-Jan-2019 12:02:19

133

3896.0000

XLON

11003110000028177-E0cYrKe5usmI20190111

11-Jan-2019 12:02:19

133

3896.0000

XLON

11003110000028177-E0cYrKe5usmF20190111

11-Jan-2019 12:02:21

202

3896.0000

XLON

11003110000028177-E0cYrKe5uss820190111

11-Jan-2019 12:02:21

496

3896.0000

XLON

11003110000028184-E0cYrKe5ussA20190111

11-Jan-2019 12:02:21

233

3896.0000

XLON

01003010000028127-E0cYrKe5ussC20190111

11-Jan-2019 12:04:22

133

3894.5000

XLON

11003110000028682-E0cYrKe5uvml20190111

11-Jan-2019 12:04:22

432

3894.5000

XLON

11003110000028682-E0cYrKe5uvmo20190111

11-Jan-2019 12:04:44

28

3894.0000

XLON

01003010000028551-E0cYrKe5uwMT20190111

11-Jan-2019 12:04:44

490

3894.0000

XLON

01003010000028551-E0cYrKe5uwMQ20190111

11-Jan-2019 12:04:53

328

3892.5000

XLON

01003010000028689-E0cYrKe5uwWg20190111

11-Jan-2019 12:06:14

266

3889.5000

XLON

11003110000028934-E0cYrKe5uxrA20190111

11-Jan-2019 12:06:14

108

3889.0000

XLON

11003110000028988-E0cYrKe5uxs820190111

11-Jan-2019 12:07:14

198

3889.0000

XLON

11003110000029134-E0cYrKe5uypb20190111

11-Jan-2019 12:08:14

199

3888.0000

XLON

11003110000029151-E0cYrKe5uzOZ20190111

11-Jan-2019 12:08:19

166

3887.5000

XLON

01003010000029105-E0cYrKe5uzX120190111

11-Jan-2019 12:09:34

133

3888.5000

XLON

11003110000029484-E0cYrKe5v0LO20190111

11-Jan-2019 12:09:34

344

3888.5000

XLON

11003110000029484-E0cYrKe5v0LT20190111

11-Jan-2019 12:09:34

181

3888.5000

XLON

11003110000029484-E0cYrKe5v0LM20190111

11-Jan-2019 12:10:13

318

3887.5000

XLON

11003110000029571-E0cYrKe5v0yX20190111

11-Jan-2019 12:11:43

133

3890.5000

XLON

11003110000029827-E0cYrKe5v2Tb20190111

11-Jan-2019 12:11:43

152

3890.5000

XLON

11003110000029827-E0cYrKe5v2Td20190111

11-Jan-2019 12:11:52

305

3889.5000

XLON

01003010000029755-E0cYrKe5v2dx20190111

11-Jan-2019 12:13:27

4

3890.5000

XLON

11003110000030089-E0cYrKe5v42z20190111

11-Jan-2019 12:13:27

133

3890.5000

XLON

11003110000030089-E0cYrKe5v42x20190111

11-Jan-2019 12:13:27

266

3890.5000

XLON

11003110000030089-E0cYrKe5v42v20190111

11-Jan-2019 12:14:39

71

3888.5000

XLON

11003110000030287-E0cYrKe5v50E20190111

11-Jan-2019 12:14:39

72

3888.5000

XLON

11003110000030287-E0cYrKe5v50C20190111

11-Jan-2019 12:14:39

175

3888.5000

XLON

11003110000030287-E0cYrKe5v50A20190111

11-Jan-2019 12:15:23

248

3888.0000

XLON

11003110000030415-E0cYrKe5v5dt20190111

11-Jan-2019 12:15:23

251

3888.0000

XLON

01003010000030338-E0cYrKe5v5dr20190111

11-Jan-2019 12:16:29

1

3886.5000

XLON

11003110000030549-E0cYrKe5v6UL20190111

11-Jan-2019 12:16:29

100

3886.5000

XLON

11003110000030549-E0cYrKe5v6UH20190111

11-Jan-2019 12:16:29

159

3886.5000

XLON

11003110000030549-E0cYrKe5v6UJ20190111

11-Jan-2019 12:16:57

231

3888.5000

XLON

01003010000030534-E0cYrKe5v6yk20190111

11-Jan-2019 12:17:35

12

3888.5000

XLON

01003010000030687-E0cYrKe5v7XT20190111

11-Jan-2019 12:17:35

74

3888.5000

XLON

01003010000030687-E0cYrKe5v7XV20190111

11-Jan-2019 12:17:35

205

3888.5000

XLON

01003010000030687-E0cYrKe5v7XR20190111

11-Jan-2019 12:17:44

32

3888.5000

XLON

01003010000030693-E0cYrKe5v7hk20190111

11-Jan-2019 12:17:44

185

3888.5000

XLON

01003010000030693-E0cYrKe5v7hp20190111

11-Jan-2019 12:18:26

181

3888.5000

XLON

01003010000030789-E0cYrKe5v8MH20190111

11-Jan-2019 12:19:08

41

3888.0000

XLON

11003110000030960-E0cYrKe5v8vL20190111

11-Jan-2019 12:19:08

184

3888.0000

XLON

11003110000030960-E0cYrKe5v8vJ20190111

11-Jan-2019 12:19:08

88

3888.0000

XLON

11003110000030960-E0cYrKe5v8vH20190111

11-Jan-2019 12:20:06

60

3891.0000

XLON

11003110000031094-E0cYrKe5v9fQ20190111

11-Jan-2019 12:20:16

91

3892.0000

XLON

01003010000031042-E0cYrKe5v9qV20190111

11-Jan-2019 12:20:16

196

3892.0000

XLON

01003010000031042-E0cYrKe5v9qX20190111

11-Jan-2019 12:20:50

221

3892.0000

XLON

11003110000031167-E0cYrKe5vAE620190111

11-Jan-2019 12:21:07

130

3890.0000

XLON

01003010000031190-E0cYrKe5vAgU20190111

11-Jan-2019 12:21:07

151

3890.0000

XLON

01003010000031190-E0cYrKe5vAgW20190111

11-Jan-2019 12:21:15

57

3889.5000

XLON

11003110000031274-E0cYrKe5vAuA20190111

11-Jan-2019 12:23:47

148

3891.5000

XLON

11003110000031793-E0cYrKe5vD4k20190111

11-Jan-2019 12:23:47

496

3891.5000

XLON

11003110000031769-E0cYrKe5vD4g20190111

11-Jan-2019 12:23:47

50

3891.5000

XLON

11003110000031788-E0cYrKe5vD4i20190111

11-Jan-2019 12:23:47

248

3891.5000

XLON

11003110000031529-E0cYrKe5vD4e20190111

11-Jan-2019 12:23:47

496

3891.5000

XLON

11003110000031525-E0cYrKe5vD4c20190111

11-Jan-2019 12:24:21

262

3891.0000

XLON

01003010000031858-E0cYrKe5vDaU20190111

11-Jan-2019 12:24:21

133

3891.0000

XLON

01003010000031858-E0cYrKe5vDaL20190111

11-Jan-2019 12:24:21

84

3891.0000

XLON

01003010000031858-E0cYrKe5vDaJ20190111

11-Jan-2019 12:24:21

133

3891.0000

XLON

01003010000031858-E0cYrKe5vDaO20190111

11-Jan-2019 12:25:23

581

3890.5000

XLON

01003010000031824-E0cYrKe5vEin20190111

11-Jan-2019 12:25:23

66

3890.5000

XLON

01003010000031824-E0cYrKe5vEip20190111

11-Jan-2019 12:26:00

128

3890.0000

XLON

11003110000031931-E0cYrKe5vFKh20190111

11-Jan-2019 12:26:00

183

3890.0000

XLON

11003110000031931-E0cYrKe5vFKo20190111

11-Jan-2019 12:26:00

165

3890.0000

XLON

01003010000032142-E0cYrKe5vFLH20190111

11-Jan-2019 12:28:11

100

3891.5000

XLON

01003010000032427-E0cYrKe5vGnI20190111

11-Jan-2019 12:28:11

66

3891.5000

XLON

01003010000032427-E0cYrKe5vGnE20190111

11-Jan-2019 12:28:11

58

3891.5000

XLON

01003010000032427-E0cYrKe5vGnG20190111

11-Jan-2019 12:28:48

471

3893.0000

XLON

11003110000032548-E0cYrKe5vHYR20190111

11-Jan-2019 12:28:48

416

3893.0000

XLON

01003010000032504-E0cYrKe5vHYX20190111

11-Jan-2019 12:28:56

193

3892.5000

XLON

01003010000032469-E0cYrKe5vHnG20190111

11-Jan-2019 12:28:56

255

3892.5000

XLON

01003010000032469-E0cYrKe5vHnE20190111

11-Jan-2019 12:29:38

153

3891.5000

XLON

01003010000032611-E0cYrKe5vIRX20190111

11-Jan-2019 12:32:20

60

3893.0000

XLON

01003010000033007-E0cYrKe5vL6U20190111

11-Jan-2019 12:32:37

153

3892.0000

XLON

11003110000033131-E0cYrKe5vLLq20190111

11-Jan-2019 12:33:00

20

3891.0000

XLON

01003010000033067-E0cYrKe5vLYs20190111

11-Jan-2019 12:33:00

133

3891.0000

XLON

01003010000033067-E0cYrKe5vLYq20190111

11-Jan-2019 12:36:13

88

3888.5000

XLON

11003110000033688-E0cYrKe5vOip20190111

11-Jan-2019 12:36:13

67

3888.5000

XLON

11003110000033688-E0cYrKe5vOir20190111

11-Jan-2019 12:36:28

126

3887.5000

XLON

01003010000033622-E0cYrKe5vOqg20190111

11-Jan-2019 12:36:28

223

3887.5000

XLON

01003010000033622-E0cYrKe5vOqe20190111

11-Jan-2019 12:36:28

496

3887.5000

XLON

11003110000033708-E0cYrKe5vOqb20190111

11-Jan-2019 12:36:28

110

3887.5000

XLON

01003010000033408-E0cYrKe5vOpw20190111

11-Jan-2019 12:36:28

74

3887.5000

XLON

01003010000033408-E0cYrKe5vOpl20190111

11-Jan-2019 12:36:56

316

3885.5000

XLON

01003010000033632-E0cYrKe5vPKG20190111

11-Jan-2019 12:36:57

4

3885.5000

XLON

11003110000033779-E0cYrKe5vPLw20190111

11-Jan-2019 12:37:08

158

3887.5000

XLON

11003110000033818-E0cYrKe5vPg720190111

11-Jan-2019 12:37:08

204

3887.5000

XLON

11003110000033818-E0cYrKe5vPg520190111

11-Jan-2019 12:37:36

157

3888.5000

XLON

11003110000033909-E0cYrKe5vQ9c20190111

11-Jan-2019 12:38:19

209

3888.0000

XLON

11003110000033936-E0cYrKe5vQkQ20190111

11-Jan-2019 12:38:40

168

3890.5000

XLON

11003110000034029-E0cYrKe5vR5x20190111

11-Jan-2019 12:38:59

133

3891.0000

XLON

11003110000034084-E0cYrKe5vRVP20190111

11-Jan-2019 12:38:59

105

3891.0000

XLON

11003110000034084-E0cYrKe5vRVS20190111

11-Jan-2019 12:39:24

16

3889.5000

XLON

11003110000034152-E0cYrKe5vS0p20190111

11-Jan-2019 12:39:24

175

3889.5000

XLON

11003110000034152-E0cYrKe5vS0l20190111

11-Jan-2019 12:39:24

74

3889.5000

XLON

11003110000034152-E0cYrKe5vS0n20190111

11-Jan-2019 12:39:36

87

3889.5000

XLON

01003010000034097-E0cYrKe5vSGk20190111

11-Jan-2019 12:39:49

56

3889.5000

XLON

01003010000034097-E0cYrKe5vSOH20190111

11-Jan-2019 12:39:49

45

3889.5000

XLON

01003010000034097-E0cYrKe5vSO320190111

11-Jan-2019 12:40:23

200

3889.5000

XLON

11003110000034267-E0cYrKe5vSqB20190111

11-Jan-2019 12:41:01

54

3889.5000

XLON

11003110000034267-E0cYrKe5vT8y20190111

11-Jan-2019 12:42:22

133

3887.0000

XLON

11003110000034538-E0cYrKe5vUMo20190111

11-Jan-2019 12:42:43

7

3887.0000

XLON

01003010000034472-E0cYrKe5vUZy20190111

11-Jan-2019 12:42:49

94

3887.5000

XLON

01003010000034529-E0cYrKe5vUiV20190111

11-Jan-2019 12:44:03

4

3890.0000

XLON

01003010000034715-E0cYrKe5vVkh20190111

11-Jan-2019 12:44:03

184

3890.0000

XLON

11003110000034807-E0cYrKe5vVkl20190111

11-Jan-2019 12:44:03

91

3890.0000

XLON

01003010000034700-E0cYrKe5vVkT20190111

11-Jan-2019 12:44:03

144

3890.0000

XLON

01003010000034700-E0cYrKe5vVkf20190111

11-Jan-2019 12:44:03

13

3890.0000

XLON

01003010000034717-E0cYrKe5vVkj20190111

11-Jan-2019 12:44:41

4

3890.5000

XLON

11003110000034875-E0cYrKe5vW8r20190111

11-Jan-2019 12:44:41

160

3890.5000

XLON

11003110000034875-E0cYrKe5vW8u20190111

11-Jan-2019 12:45:20

214

3890.0000

XLON

01003010000034876-E0cYrKe5vWm920190111

11-Jan-2019 12:47:07

88

3889.5000

XLON

01003010000035156-E0cYrKe5vY9s20190111

11-Jan-2019 12:47:57

112

3891.0000

XLON

01003010000035289-E0cYrKe5vYbl20190111

11-Jan-2019 12:47:57

47

3891.0000

XLON

01003010000035289-E0cYrKe5vYbn20190111

11-Jan-2019 12:47:57

214

3891.0000

XLON

01003010000035288-E0cYrKe5vYbj20190111

11-Jan-2019 12:47:57

206

3891.0000

XLON

11003110000035346-E0cYrKe5vYbh20190111

11-Jan-2019 12:48:41

176

3891.5000

XLON

11003110000035493-E0cYrKe5vZTW20190111

11-Jan-2019 12:48:41

349

3891.5000

XLON

01003010000035405-E0cYrKe5vZTU20190111

11-Jan-2019 12:49:11

49

3890.5000

XLON

01003010000035431-E0cYrKe5vZwh20190111

11-Jan-2019 12:49:11

24

3890.5000

XLON

01003010000035431-E0cYrKe5vZwc20190111

11-Jan-2019 12:49:11

100

3890.5000

XLON

01003010000035431-E0cYrKe5vZwe20190111

11-Jan-2019 12:51:09

168

3887.5000

XLON

01003010000035756-E0cYrKe5vc4b20190111

11-Jan-2019 12:51:09

296

3887.5000

XLON

11003110000035859-E0cYrKe5vc4Z20190111

11-Jan-2019 12:51:41

161

3889.5000

XLON

11003110000035939-E0cYrKe5vcWD20190111

11-Jan-2019 12:51:42

29

3889.5000

XLON

01003010000035826-E0cYrKe5vcbJ20190111

11-Jan-2019 12:51:42

5

3889.5000

XLON

11003110000035939-E0cYrKe5vcbF20190111

11-Jan-2019 12:52:17

57

3890.5000

XLON

01003010000035919-E0cYrKe5vdHq20190111

11-Jan-2019 12:52:17

114

3890.5000

XLON

01003010000035919-E0cYrKe5vdHo20190111

11-Jan-2019 12:52:20

162

3890.0000

XLON

11003110000036035-E0cYrKe5vdJR20190111

11-Jan-2019 12:52:45

153

3889.0000

XLON

01003010000035928-E0cYrKe5vdTX20190111

11-Jan-2019 12:53:45

276

3889.5000

XLON

01003010000036064-E0cYrKe5veFs20190111

11-Jan-2019 12:55:34

160

3891.5000

XLON

01003010000036326-E0cYrKe5vfjV20190111

11-Jan-2019 12:55:34

45

3891.5000

XLON

01003010000036326-E0cYrKe5vfjZ20190111

11-Jan-2019 12:55:34

269

3891.5000

XLON

01003010000036326-E0cYrKe5vfjX20190111

11-Jan-2019 12:55:57

96

3891.0000

XLON

01003010000036378-E0cYrKe5vg3020190111

11-Jan-2019 12:55:59

269

3891.0000

XLON

01003010000036378-E0cYrKe5vg8d20190111

11-Jan-2019 12:58:03

175

3890.0000

XLON

01003010000036637-E0cYrKe5vhrT20190111

11-Jan-2019 12:58:03

130

3890.0000

XLON

01003010000036637-E0cYrKe5vhrV20190111

11-Jan-2019 12:58:03

38

3890.0000

XLON

01003010000036637-E0cYrKe5vhrX20190111

11-Jan-2019 12:58:04

133

3889.5000

XLON

11003110000036793-E0cYrKe5vhv720190111

11-Jan-2019 12:58:04

100

3889.5000

XLON

11003110000036793-E0cYrKe5vhvG20190111

11-Jan-2019 12:58:04

36

3889.5000

XLON

11003110000036793-E0cYrKe5vhvI20190111

11-Jan-2019 12:59:52

175

3886.5000

XLON

01003010000036896-E0cYrKe5vjLy20190111

11-Jan-2019 13:00:26

279

3885.5000

XLON

01003010000036980-E0cYrKe5vkJn20190111

11-Jan-2019 13:01:02

133

3885.0000

XLON

01003010000037126-E0cYrKe5vkr320190111

11-Jan-2019 13:01:29

133

3884.5000

XLON

01003010000037176-E0cYrKe5vlSL20190111

11-Jan-2019 13:01:29

46

3884.5000

XLON

01003010000037176-E0cYrKe5vlSN20190111

11-Jan-2019 13:02:00

61

3884.5000

XLON

01003010000037238-E0cYrKe5vmMB20190111

11-Jan-2019 13:02:19

355

3883.5000

XLON

01003010000037301-E0cYrKe5vmji20190111

11-Jan-2019 13:02:19

100

3883.5000

XLON

01003010000037301-E0cYrKe5vmjZ20190111

11-Jan-2019 13:03:02

348

3881.5000

XLON

11003110000037552-E0cYrKe5vnXK20190111

11-Jan-2019 13:03:43

325

3880.0000

XLON

11003110000037566-E0cYrKe5voMt20190111

11-Jan-2019 13:03:44

713

3880.0000

XLON

11003110000037636-E0cYrKe5voPV20190111

11-Jan-2019 13:03:46

686

3880.0000

XLON

01003010000037500-E0cYrKe5voRh20190111

11-Jan-2019 13:03:53

133

3880.0000

XLON

01003010000037504-E0cYrKe5voWu20190111

11-Jan-2019 13:03:53

293

3880.0000

XLON

01003010000037504-E0cYrKe5voWx20190111

11-Jan-2019 13:04:40

14

3880.0000

XLON

01003010000037631-E0cYrKe5vpA720190111

11-Jan-2019 13:04:42

133

3880.0000

XLON

01003010000037631-E0cYrKe5vpB020190111

11-Jan-2019 13:04:42

126

3880.0000

XLON

01003010000037631-E0cYrKe5vpBG20190111

11-Jan-2019 13:05:30

335

3878.0000

XLON

01003010000037767-E0cYrKe5vqDy20190111

11-Jan-2019 13:05:30

27

3878.0000

XLON

01003010000037767-E0cYrKe5vqE020190111

11-Jan-2019 13:05:34

251

3878.5000

XLON

11003110000037901-E0cYrKe5vqID20190111

11-Jan-2019 13:06:23

108

3879.5000

XLON

01003010000037875-E0cYrKe5vrJB20190111

11-Jan-2019 13:06:23

708

3879.5000

XLON

01003010000037875-E0cYrKe5vrJD20190111

11-Jan-2019 13:06:35

106

3878.5000

XLON

11003110000038011-E0cYrKe5vrhu20190111

11-Jan-2019 13:06:35

233

3878.5000

XLON

11003110000038011-E0cYrKe5vrhs20190111

11-Jan-2019 13:09:00

74

3879.0000

XLON

01003010000038227-E0cYrKe5vtfX20190111

11-Jan-2019 13:09:00

175

3879.0000

XLON

01003010000038227-E0cYrKe5vtfF20190111

11-Jan-2019 13:10:03

175

3876.5000

XLON

11003110000038466-E0cYrKe5vuxD20190111

11-Jan-2019 13:10:32

16

3876.0000

XLON

01003010000038416-E0cYrKe5vvP420190111

11-Jan-2019 13:10:34

60

3876.0000

XLON

01003010000038416-E0cYrKe5vvRB20190111

11-Jan-2019 13:10:46

236

3876.0000

XLON

01003010000038416-E0cYrKe5vvgB20190111

11-Jan-2019 13:11:27

250

3873.0000

XLON

01003010000038540-E0cYrKe5vwST20190111

11-Jan-2019 13:11:56

412

3874.5000

XLON

11003110000038690-E0cYrKe5vwzV20190111

11-Jan-2019 13:12:15

165

3873.5000

XLON

01003010000038668-E0cYrKe5vxW420190111

11-Jan-2019 13:12:22

266

3873.5000

XLON

11003110000038790-E0cYrKe5vxem20190111

11-Jan-2019 13:12:22

9

3873.5000

XLON

11003110000038790-E0cYrKe5vxep20190111

11-Jan-2019 13:13:22

275

3875.5000

XLON

11003110000038938-E0cYrKe5vys420190111

11-Jan-2019 13:14:20

329

3875.0000

XLON

01003010000039022-E0cYrKe5vzel20190111

11-Jan-2019 13:16:11

196

3876.5000

XLON

11003110000039320-E0cYrKe5w1Ie20190111

11-Jan-2019 13:16:11

290

3876.5000

XLON

01003010000039226-E0cYrKe5w1Ic20190111

11-Jan-2019 13:16:28

125

3876.0000

XLON

11003110000039363-E0cYrKe5w1Yb20190111

11-Jan-2019 13:16:28

112

3876.0000

XLON

11003110000039363-E0cYrKe5w1YZ20190111

11-Jan-2019 13:16:54

279

3878.0000

XLON

01003010000039367-E0cYrKe5w2E920190111

11-Jan-2019 13:16:54

100

3877.5000

XLON

01003010000039367-E0cYrKe5w2E720190111

11-Jan-2019 13:17:55

88

3877.5000

XLON

01003010000039552-E0cYrKe5w3BI20190111

11-Jan-2019 13:18:00

162

3877.5000

XLON

01003010000039552-E0cYrKe5w3HC20190111

11-Jan-2019 13:18:00

175

3877.0000

XLON

11003110000039661-E0cYrKe5w3IH20190111

11-Jan-2019 13:18:00

65

3877.0000

XLON

11003110000039661-E0cYrKe5w3IJ20190111

11-Jan-2019 13:18:00

247

3877.5000

XLON

11003110000039656-E0cYrKe5w3HE20190111

11-Jan-2019 13:19:04

73

3878.0000

XLON

01003010000039749-E0cYrKe5w48P20190111

11-Jan-2019 13:19:04

41

3878.0000

XLON

01003010000039749-E0cYrKe5w48N20190111

11-Jan-2019 13:19:07

160

3878.0000

XLON

01003010000039752-E0cYrKe5w4BP20190111

11-Jan-2019 13:20:33

289

3878.0000

XLON

11003110000040000-E0cYrKe5w5PM20190111

11-Jan-2019 13:21:01

2

3876.5000

XLON

01003010000040104-E0cYrKe5w5oH20190111

11-Jan-2019 13:21:06

266

3876.5000

XLON

01003010000040104-E0cYrKe5w5sj20190111

11-Jan-2019 13:23:15

263

3875.5000

XLON

11003110000040504-E0cYrKe5w7qo20190111

11-Jan-2019 13:23:15

184

3875.5000

XLON

01003010000040438-E0cYrKe5w7qq20190111

11-Jan-2019 13:23:15

233

3875.5000

XLON

11003110000040504-E0cYrKe5w7qj20190111

11-Jan-2019 13:24:10

53

3875.0000

XLON

01003010000040611-E0cYrKe5w8m920190111

11-Jan-2019 13:24:10

186

3875.0000

XLON

01003010000040611-E0cYrKe5w8m720190111

11-Jan-2019 13:24:14

43

3876.0000

XLON

11003110000040695-E0cYrKe5w8rW20190111

11-Jan-2019 13:24:17

134

3876.0000

XLON

01003010000040634-E0cYrKe5w8x820190111

11-Jan-2019 13:24:17

74

3876.0000

XLON

01003010000040634-E0cYrKe5w8x620190111

11-Jan-2019 13:25:18

30

3874.5000

XLON

11003110000040796-E0cYrKe5w9nX20190111

11-Jan-2019 13:25:18

266

3874.5000

XLON

11003110000040796-E0cYrKe5w9nP20190111

11-Jan-2019 13:26:51

65

3873.5000

XLON

01003010000041006-E0cYrKe5wB3h20190111

11-Jan-2019 13:26:51

187

3873.5000

XLON

01003010000041006-E0cYrKe5wB3k20190111

11-Jan-2019 13:27:28

268

3873.5000

XLON

11003110000041040-E0cYrKe5wBd920190111

11-Jan-2019 13:27:28

6

3873.5000

XLON

11003110000041040-E0cYrKe5wBdB20190111

11-Jan-2019 13:27:38

119

3873.0000

XLON

01003010000041109-E0cYrKe5wBhb20190111

11-Jan-2019 13:27:38

183

3873.0000

XLON

01003010000041109-E0cYrKe5wBhh20190111

11-Jan-2019 13:28:02

161

3871.0000

XLON

11003110000041195-E0cYrKe5wCII20190111

11-Jan-2019 13:28:02

13

3871.0000

XLON

11003110000041195-E0cYrKe5wCIG20190111

11-Jan-2019 13:28:46

91

3871.5000

XLON

11003110000041244-E0cYrKe5wChd20190111

11-Jan-2019 13:28:46

194

3871.5000

XLON

11003110000041244-E0cYrKe5wChf20190111

11-Jan-2019 13:29:50

266

3872.0000

XLON

11003110000041390-E0cYrKe5wDqh20190111

11-Jan-2019 13:29:50

71

3872.0000

XLON

11003110000041390-E0cYrKe5wDqj20190111

11-Jan-2019 13:29:54

143

3872.5000

XLON

11003110000041427-E0cYrKe5wDzL20190111

11-Jan-2019 13:29:55

46

3872.5000

XLON

01003010000041428-E0cYrKe5wE1F20190111

11-Jan-2019 13:29:55

40

3872.5000

XLON

01003010000041428-E0cYrKe5wE1H20190111

11-Jan-2019 13:30:10

127

3872.5000

XLON

11003110000041486-E0cYrKe5wEMc20190111

11-Jan-2019 13:30:11

10

3872.5000

XLON

11003110000041488-E0cYrKe5wEOW20190111

11-Jan-2019 13:30:11

24

3872.5000

XLON

11003110000041488-E0cYrKe5wEOY20190111

11-Jan-2019 13:30:12

45

3872.5000

XLON

11003110000041493-E0cYrKe5wEQV20190111

11-Jan-2019 13:30:12

19

3872.5000

XLON

11003110000041493-E0cYrKe5wEQR20190111

11-Jan-2019 13:30:12

16

3872.5000

XLON

11003110000041493-E0cYrKe5wEQT20190111

11-Jan-2019 13:30:12

87

3872.5000

XLON

11003110000041493-E0cYrKe5wEQP20190111

11-Jan-2019 13:30:13

45

3872.5000

XLON

11003110000041497-E0cYrKe5wEWf20190111

11-Jan-2019 13:30:13

19

3872.5000

XLON

11003110000041497-E0cYrKe5wEWd20190111

11-Jan-2019 13:30:13

16

3872.5000

XLON

11003110000041497-E0cYrKe5wEWb20190111

11-Jan-2019 13:30:13

27

3872.5000

XLON

11003110000041497-E0cYrKe5wEWZ20190111

11-Jan-2019 13:30:29

46

3873.0000

XLON

11003110000041528-E0cYrKe5wFDZ20190111

11-Jan-2019 13:30:29

220

3873.0000

XLON

01003010000041528-E0cYrKe5wFDX20190111

11-Jan-2019 13:30:34

230

3873.0000

XLON

11003110000041528-E0cYrKe5wFJF20190111

11-Jan-2019 13:30:53

10

3873.5000

XLON

11003110000041657-E0cYrKe5wFq220190111

11-Jan-2019 13:30:54

266

3873.5000

XLON

11003110000041658-E0cYrKe5wFrf20190111

11-Jan-2019 13:31:16

5

3875.5000

XLON

11003110000041694-E0cYrKe5wGOs20190111

11-Jan-2019 13:31:16

266

3875.5000

XLON

11003110000041694-E0cYrKe5wGOq20190111

11-Jan-2019 13:31:16

52

3875.5000

XLON

01003010000041696-E0cYrKe5wGOu20190111

11-Jan-2019 13:31:19

175

3876.0000

XLON

11003110000041736-E0cYrKe5wGXo20190111

11-Jan-2019 13:31:19

22

3876.0000

XLON

11003110000041736-E0cYrKe5wGXq20190111

11-Jan-2019 13:31:24

265

3876.0000

XLON

01003010000041741-E0cYrKe5wGeU20190111

11-Jan-2019 13:32:13

249

3875.5000

XLON

01003010000041890-E0cYrKe5wHWn20190111

11-Jan-2019 13:32:44

175

3874.5000

XLON

11003110000041978-E0cYrKe5wIaR20190111

11-Jan-2019 13:32:46

263

3874.5000

XLON

01003010000041986-E0cYrKe5wIed20190111

11-Jan-2019 13:33:03

233

3874.5000

XLON

01003010000041986-E0cYrKe5wIrU20190111

11-Jan-2019 13:33:13

191

3874.5000

XLON

11003110000042040-E0cYrKe5wJ7n20190111

11-Jan-2019 13:33:18

239

3874.5000

XLON

01003010000042041-E0cYrKe5wJBQ20190111

11-Jan-2019 13:33:57

251

3873.5000

XLON

01003010000042150-E0cYrKe5wJn620190111

11-Jan-2019 13:34:45

405

3873.5000

XLON

11003110000042287-E0cYrKe5wKaP20190111

11-Jan-2019 13:35:41

274

3873.0000

XLON

11003110000042423-E0cYrKe5wLf620190111

11-Jan-2019 13:35:54

244

3873.0000

XLON

11003110000042457-E0cYrKe5wLp320190111

11-Jan-2019 13:36:11

297

3874.0000

XLON

11003110000042512-E0cYrKe5wMDT20190111

11-Jan-2019 13:36:46

37

3876.5000

XLON

01003010000042567-E0cYrKe5wMj620190111

11-Jan-2019 13:36:46

124

3876.5000

XLON

01003010000042567-E0cYrKe5wMjA20190111

11-Jan-2019 13:36:46

100

3876.5000

XLON

01003010000042567-E0cYrKe5wMj820190111

11-Jan-2019 13:36:48

103

3875.5000

XLON

01003010000042571-E0cYrKe5wMmZ20190111

11-Jan-2019 13:36:48

117

3875.5000

XLON

01003010000042571-E0cYrKe5wMmi20190111

11-Jan-2019 13:36:54

50

3875.5000

XLON

01003010000042571-E0cYrKe5wMw820190111

11-Jan-2019 13:37:28

266

3874.0000

XLON

11003110000042666-E0cYrKe5wNU120190111

11-Jan-2019 13:38:28

406

3873.5000

XLON

01003010000042819-E0cYrKe5wPJ520190111

11-Jan-2019 13:39:17

189

3872.5000

XLON

01003010000042939-E0cYrKe5wQcR20190111

11-Jan-2019 13:40:00

253

3871.5000

XLON

01003010000042996-E0cYrKe5wROh20190111

11-Jan-2019 13:41:21

256

3871.5000

XLON

01003010000043169-E0cYrKe5wSiw20190111

11-Jan-2019 13:41:29

338

3872.5000

XLON

01003010000043198-E0cYrKe5wSvR20190111

11-Jan-2019 13:41:38

257

3873.0000

XLON

11003110000043224-E0cYrKe5wT5l20190111

11-Jan-2019 13:42:35

191

3873.5000

XLON

01003010000043405-E0cYrKe5wUFR20190111

11-Jan-2019 13:42:35

38

3873.5000

XLON

01003010000043405-E0cYrKe5wUFT20190111

11-Jan-2019 13:43:23

245

3872.5000

XLON

01003010000043520-E0cYrKe5wV5d20190111

11-Jan-2019 13:44:50

266

3875.5000

XLON

11003110000043792-E0cYrKe5wWg120190111

11-Jan-2019 13:44:50

17

3875.5000

XLON

11003110000043792-E0cYrKe5wWg320190111

11-Jan-2019 13:45:22

281

3877.0000

XLON

11003110000043877-E0cYrKe5wXc720190111

11-Jan-2019 13:45:38

224

3876.0000

XLON

01003010000043926-E0cYrKe5wY6a20190111

11-Jan-2019 13:46:10

175

3876.0000

XLON

01003010000043993-E0cYrKe5wYg820190111

11-Jan-2019 13:46:11

324

3876.0000

XLON

11003110000044025-E0cYrKe5wYhK20190111

11-Jan-2019 13:46:43

357

3875.0000

XLON

01003010000044050-E0cYrKe5wZLD20190111

11-Jan-2019 13:46:43

64

3875.0000

XLON

01003010000044050-E0cYrKe5wZLF20190111

11-Jan-2019 13:47:08

247

3875.0000

XLON

11003110000044166-E0cYrKe5wZq320190111

11-Jan-2019 13:47:21

253

3875.0000

XLON

11003110000044188-E0cYrKe5wa8220190111

11-Jan-2019 13:48:42

255

3875.0000

XLON

11003110000044413-E0cYrKe5wbHB20190111

11-Jan-2019 13:49:08

47

3875.5000

XLON

11003110000044491-E0cYrKe5wba020190111

11-Jan-2019 13:49:13

180

3875.5000

XLON

11003110000044491-E0cYrKe5wbbp20190111

11-Jan-2019 13:50:02

267

3876.0000

XLON

01003010000044558-E0cYrKe5wcWR20190111

11-Jan-2019 13:51:13

316

3875.0000

XLON

01003010000044721-E0cYrKe5wdmq20190111

11-Jan-2019 13:51:36

280

3876.0000

XLON

11003110000044815-E0cYrKe5weE620190111

11-Jan-2019 13:51:59

252

3875.0000

XLON

11003110000044872-E0cYrKe5weYe20190111

11-Jan-2019 13:53:06

100

3876.0000

XLON

11003110000045109-E0cYrKe5wfd920190111

11-Jan-2019 13:53:06

91

3876.0000

XLON

11003110000045008-E0cYrKe5wfc920190111

11-Jan-2019 13:53:06

150

3876.0000

XLON

11003110000045008-E0cYrKe5wfcC20190111

11-Jan-2019 13:53:09

170

3876.0000

XLON

01003010000045085-E0cYrKe5wfeF20190111

11-Jan-2019 13:53:50

175

3875.0000

XLON

11003110000045235-E0cYrKe5wgCE20190111

11-Jan-2019 13:54:05

156

3875.0000

XLON

01003010000045212-E0cYrKe5wgKM20190111

11-Jan-2019 13:54:41

35

3874.5000

XLON

01003010000045347-E0cYrKe5whF620190111

11-Jan-2019 13:54:41

366

3874.5000

XLON

01003010000045347-E0cYrKe5whF120190111

11-Jan-2019 13:55:25

266

3873.5000

XLON

01003010000045436-E0cYrKe5wiGg20190111

11-Jan-2019 13:55:30

15

3873.5000

XLON

01003010000045436-E0cYrKe5wiLL20190111

11-Jan-2019 13:55:32

262

3873.5000

XLON

11003110000045510-E0cYrKe5wiMt20190111

11-Jan-2019 13:56:20

236

3876.0000

XLON

01003010000045621-E0cYrKe5wjJ120190111

11-Jan-2019 13:56:30

231

3876.5000

XLON

11003110000045679-E0cYrKe5wjOi20190111

11-Jan-2019 13:56:30

228

3876.5000

XLON

01003010000045643-E0cYrKe5wjOu20190111

11-Jan-2019 13:57:00

222

3877.5000

XLON

01003010000045750-E0cYrKe5wkJk20190111

11-Jan-2019 13:57:37

150

3878.0000

XLON

11003110000045965-E0cYrKe5wlKn20190111

11-Jan-2019 13:57:37

106

3878.0000

XLON

11003110000045965-E0cYrKe5wlKp20190111

11-Jan-2019 13:57:37

299

3878.5000

XLON

01003010000045923-E0cYrKe5wlFw20190111

11-Jan-2019 13:57:58

203

3876.5000

XLON

11003110000046077-E0cYrKe5wm3I20190111

11-Jan-2019 13:58:19

192

3877.0000

XLON

11003110000046100-E0cYrKe5wmaA20190111

11-Jan-2019 13:58:55

10

3876.5000

XLON

11003110000046260-E0cYrKe5wnfg20190111

11-Jan-2019 13:58:58

15

3876.5000

XLON

01003010000046225-E0cYrKe5wnjd20190111

11-Jan-2019 13:58:58

244

3876.5000

XLON

01003010000046225-E0cYrKe5wnjb20190111

11-Jan-2019 13:59:06

496

3875.5000

XLON

11003110000046276-E0cYrKe5wnuK20190111

11-Jan-2019 13:59:29

122

3874.5000

XLON

11003110000046389-E0cYrKe5woZK20190111

11-Jan-2019 13:59:29

100

3874.5000

XLON

11003110000046389-E0cYrKe5woZI20190111

11-Jan-2019 13:59:57

410

3874.0000

XLON

11003110000046432-E0cYrKe5wpK020190111

11-Jan-2019 13:59:57

35

3874.0000

XLON

11003110000046432-E0cYrKe5wpJy20190111

11-Jan-2019 14:00:03

98

3874.0000

XLON

11003110000046449-E0cYrKe5wpb220190111

11-Jan-2019 14:00:03

167

3874.0000

XLON

11003110000046449-E0cYrKe5wpb020190111

11-Jan-2019 14:00:56

362

3874.5000

XLON

11003110000046591-E0cYrKe5wqre20190111

11-Jan-2019 14:00:56

172

3874.5000

XLON

01003010000046544-E0cYrKe5wqrV20190111

11-Jan-2019 14:01:34

219

3874.0000

XLON

01003010000046621-E0cYrKe5wreg20190111

11-Jan-2019 14:01:45

274

3874.5000

XLON

11003110000046664-E0cYrKe5ws3w20190111

11-Jan-2019 14:02:17

257

3875.0000

XLON

11003110000046836-E0cYrKe5wsmS20190111

11-Jan-2019 14:03:02

227

3873.5000

XLON

01003010000046889-E0cYrKe5wtWc20190111

11-Jan-2019 14:03:31

263

3873.5000

XLON

11003110000047005-E0cYrKe5wu5920190111

11-Jan-2019 14:03:52

235

3873.0000

XLON

11003110000047028-E0cYrKe5wuWy20190111

11-Jan-2019 14:04:13

211

3872.5000

XLON

11003110000047102-E0cYrKe5wv0V20190111

11-Jan-2019 14:04:49

32

3873.0000

XLON

11003110000047129-E0cYrKe5wvjo20190111

11-Jan-2019 14:04:49

266

3873.0000

XLON

11003110000047129-E0cYrKe5wvjm20190111

11-Jan-2019 14:04:49

91

3873.0000

XLON

11003110000047129-E0cYrKe5wvjk20190111

11-Jan-2019 14:05:35

29

3873.5000

XLON

11003110000047264-E0cYrKe5wwfe20190111

11-Jan-2019 14:05:43

9

3874.0000

XLON

01003010000047275-E0cYrKe5wwoi20190111

11-Jan-2019 14:05:43

134

3874.0000

XLON

01003010000047275-E0cYrKe5wwog20190111

11-Jan-2019 14:05:43

163

3874.0000

XLON

01003010000047275-E0cYrKe5wwoe20190111

11-Jan-2019 14:06:44

94

3875.5000

XLON

01003010000047401-E0cYrKe5wxw220190111

11-Jan-2019 14:06:44

212

3875.5000

XLON

01003010000047401-E0cYrKe5wxw420190111

11-Jan-2019 14:06:44

172

3875.5000

XLON

11003110000047439-E0cYrKe5wxw020190111

11-Jan-2019 14:07:25

100

3876.0000

XLON

11003110000047579-E0cYrKe5wyfI20190111

11-Jan-2019 14:07:28

100

3876.0000

XLON

01003010000047563-E0cYrKe5wymA20190111

11-Jan-2019 14:07:52

152

3875.5000

XLON

01003010000047634-E0cYrKe5wz4n20190111

11-Jan-2019 14:07:52

100

3875.5000

XLON

01003010000047634-E0cYrKe5wz4l20190111

11-Jan-2019 14:08:17

61

3877.5000

XLON

01003010000047708-E0cYrKe5wzsV20190111

11-Jan-2019 14:08:17

87

3877.5000

XLON

11003110000047755-E0cYrKe5wzts20190111

11-Jan-2019 14:08:17

175

3877.5000

XLON

11003110000047755-E0cYrKe5wztq20190111

11-Jan-2019 14:08:17

266

3877.5000

XLON

01003010000047708-E0cYrKe5wzrm20190111

11-Jan-2019 14:08:17

169

3877.5000

XLON

01003010000047708-E0cYrKe5wzrq20190111

11-Jan-2019 14:08:56

18

3879.5000

XLON

11003110000047853-E0cYrKe5x0Rp20190111

11-Jan-2019 14:08:56

158

3879.5000

XLON

01003010000047826-E0cYrKe5x0Rr20190111

11-Jan-2019 14:08:56

266

3879.5000

XLON

11003110000047853-E0cYrKe5x0Rl20190111

11-Jan-2019 14:08:58

264

3879.0000

XLON

11003110000047858-E0cYrKe5x0VR20190111

11-Jan-2019 14:09:40

56

3879.5000

XLON

11003110000047984-E0cYrKe5x1Ki20190111

11-Jan-2019 14:09:41

246

3879.5000

XLON

01003010000047967-E0cYrKe5x1LJ20190111

11-Jan-2019 14:10:00

266

3880.0000

XLON

01003010000047991-E0cYrKe5x1fm20190111

11-Jan-2019 14:10:01

230

3880.0000

XLON

01003010000047991-E0cYrKe5x1hp20190111

11-Jan-2019 14:10:12

55

3880.5000

XLON

01003010000048039-E0cYrKe5x1yL20190111

11-Jan-2019 14:10:15

134

3880.0000

XLON

11003110000048054-E0cYrKe5x24220190111

11-Jan-2019 14:10:15

266

3880.0000

XLON

11003110000048054-E0cYrKe5x24020190111

11-Jan-2019 14:10:34

175

3878.5000

XLON

11003110000048110-E0cYrKe5x2NP20190111

11-Jan-2019 14:12:00

471

3877.0000

XLON

11003110000048366-E0cYrKe5x3b320190111

11-Jan-2019 14:12:14

81

3876.0000

XLON

01003010000048360-E0cYrKe5x3ti20190111

11-Jan-2019 14:12:14

155

3876.0000

XLON

01003010000048360-E0cYrKe5x3tf20190111

11-Jan-2019 14:12:53

113

3876.5000

XLON

11003110000048538-E0cYrKe5x4oi20190111

11-Jan-2019 14:12:53

243

3876.5000

XLON

11003110000048538-E0cYrKe5x4ok20190111

11-Jan-2019 14:13:13

269

3877.5000

XLON

11003110000048576-E0cYrKe5x5Oa20190111

11-Jan-2019 14:13:22

175

3877.5000

XLON

11003110000048624-E0cYrKe5x5ZL20190111

11-Jan-2019 14:13:23

175

3877.5000

XLON

11003110000048629-E0cYrKe5x5aP20190111

11-Jan-2019 14:13:56

175

3876.0000

XLON

11003110000048743-E0cYrKe5x6ED20190111

11-Jan-2019 14:13:56

225

3876.0000

XLON

11003110000048744-E0cYrKe5x6ES20190111

11-Jan-2019 14:13:56

175

3876.0000

XLON

01003010000048734-E0cYrKe5x6EM20190111

11-Jan-2019 14:14:11

224

3875.5000

XLON

01003010000048769-E0cYrKe5x6ZX20190111

11-Jan-2019 14:14:50

435

3875.5000

XLON

11003110000048890-E0cYrKe5x78z20190111

11-Jan-2019 14:14:56

299

3875.0000

XLON

01003010000048874-E0cYrKe5x7Ht20190111

11-Jan-2019 14:17:40

408

3874.0000

XLON

11003110000049396-E0cYrKe5x9oE20190111

11-Jan-2019 14:17:40

88

3874.0000

XLON

11003110000049396-E0cYrKe5x9oA20190111

11-Jan-2019 14:17:40

412

3874.0000

XLON

11003110000049398-E0cYrKe5x9ok20190111

11-Jan-2019 14:17:59

87

3873.0000

XLON

01003010000049448-E0cYrKe5xADQ20190111

11-Jan-2019 14:17:59

409

3873.0000

XLON

11003110000049462-E0cYrKe5xADW20190111

11-Jan-2019 14:18:00

266

3873.0000

XLON

11003110000049464-E0cYrKe5xAFm20190111

11-Jan-2019 14:18:00

31

3873.0000

XLON

11003110000049464-E0cYrKe5xAFo20190111

11-Jan-2019 14:18:46

336

3872.0000

XLON

01003010000049634-E0cYrKe5xB2320190111

11-Jan-2019 14:18:46

74

3872.0000

XLON

01003010000049634-E0cYrKe5xB2120190111

11-Jan-2019 14:19:22

270

3871.5000

XLON

01003010000049710-E0cYrKe5xBUG20190111

11-Jan-2019 14:20:10

331

3871.0000

XLON

01003010000049871-E0cYrKe5xCQa20190111

11-Jan-2019 14:20:10

317

3871.0000

XLON

01003010000049871-E0cYrKe5xCQY20190111

11-Jan-2019 14:20:25

482

3874.0000

XLON

01003010000049914-E0cYrKe5xCoh20190111

11-Jan-2019 14:20:29

230

3874.5000

XLON

01003010000049945-E0cYrKe5xCsf20190111

11-Jan-2019 14:20:29

266

3874.5000

XLON

01003010000049945-E0cYrKe5xCsX20190111

11-Jan-2019 14:22:10

154

3876.5000

XLON

11003110000050291-E0cYrKe5xEtq20190111

11-Jan-2019 14:22:10

342

3876.5000

XLON

01003010000050298-E0cYrKe5xEts20190111

11-Jan-2019 14:22:23

309

3877.0000

XLON

01003010000050332-E0cYrKe5xFCU20190111

11-Jan-2019 14:23:17

246

3877.5000

XLON

01003010000050482-E0cYrKe5xGF020190111

11-Jan-2019 14:24:20

86

3876.0000

XLON

01003010000050666-E0cYrKe5xHLO20190111

11-Jan-2019 14:24:20

266

3876.0000

XLON

01003010000050666-E0cYrKe5xHKj20190111

11-Jan-2019 14:24:47

189

3874.5000

XLON

11003110000050730-E0cYrKe5xHql20190111

11-Jan-2019 14:24:48

159

3875.0000

XLON

01003010000050750-E0cYrKe5xHsL20190111

11-Jan-2019 14:24:48

127

3875.0000

XLON

11003110000050732-E0cYrKe5xHsN20190111

11-Jan-2019 14:25:05

361

3875.5000

XLON

11003110000050798-E0cYrKe5xIFL20190111

11-Jan-2019 14:26:53

152

3875.0000

XLON

01003010000051135-E0cYrKe5xKSt20190111

11-Jan-2019 14:26:53

37

3875.0000

XLON

01003010000051135-E0cYrKe5xKSv20190111

11-Jan-2019 14:27:53

249

3874.0000

XLON

01003010000051304-E0cYrKe5xLTh20190111

11-Jan-2019 14:28:00

332

3874.0000

XLON

01003010000051342-E0cYrKe5xLfj20190111

11-Jan-2019 14:28:01

435

3874.5000

XLON

11003110000051311-E0cYrKe5xLjL20190111

11-Jan-2019 14:28:15

241

3874.5000

XLON

01003010000051374-E0cYrKe5xM1C20190111

11-Jan-2019 14:28:35

280

3874.0000

XLON

01003010000051445-E0cYrKe5xMS320190111

11-Jan-2019 14:28:35

222

3874.0000

XLON

01003010000051416-E0cYrKe5xMND20190111

11-Jan-2019 14:29:35

175

3875.5000

XLON

01003010000051585-E0cYrKe5xNcL20190111

11-Jan-2019 14:29:35

56

3875.5000

XLON

01003010000051585-E0cYrKe5xNcN20190111

11-Jan-2019 14:29:38

497

3875.5000

XLON

01003010000051594-E0cYrKe5xNgp20190111

11-Jan-2019 14:29:45

79

3877.0000

XLON

01003010000051637-E0cYrKe5xNvY20190111

11-Jan-2019 14:29:45

72

3877.0000

XLON

01003010000051637-E0cYrKe5xNvS20190111

11-Jan-2019 14:29:45

252

3877.0000

XLON

01003010000051637-E0cYrKe5xNvW20190111

11-Jan-2019 14:29:45

60

3877.0000

XLON

01003010000051637-E0cYrKe5xNvU20190111

11-Jan-2019 14:29:45

19

3877.0000

XLON

01003010000051632-E0cYrKe5xNtx20190111

11-Jan-2019 14:29:45

308

3877.0000

XLON

11003110000051584-E0cYrKe5xNti20190111

11-Jan-2019 14:29:45

170

3877.0000

XLON

01003010000051632-E0cYrKe5xNto20190111

11-Jan-2019 14:30:00

100

3878.0000

XLON

01003010000051679-E0cYrKe5xONq20190111

11-Jan-2019 14:30:00

73

3878.0000

XLON

01003010000051679-E0cYrKe5xONo20190111

11-Jan-2019 14:30:01

230

3878.0000

XLON

11003110000051648-E0cYrKe5xOT520190111

11-Jan-2019 14:30:01

366

3878.0000

XLON

11003110000051648-E0cYrKe5xOT320190111

11-Jan-2019 14:30:03

302

3878.5000

XLON

01003010000051715-E0cYrKe5xOZb20190111

11-Jan-2019 14:30:06

219

3877.5000

XLON

01003010000051740-E0cYrKe5xOhf20190111

11-Jan-2019 14:30:07

32

3877.5000

XLON

01003010000051740-E0cYrKe5xOlH20190111

11-Jan-2019 14:30:07

14

3877.5000

XLON

01003010000051740-E0cYrKe5xOlF20190111

11-Jan-2019 14:30:20

175

3876.0000

XLON

11003110000051762-E0cYrKe5xPJF20190111

11-Jan-2019 14:30:20

108

3876.0000

XLON

11003110000051762-E0cYrKe5xPJH20190111

11-Jan-2019 14:30:33

410

3875.0000

XLON

11003110000051786-E0cYrKe5xPZU20190111

11-Jan-2019 14:30:42

329

3876.0000

XLON

11003110000051813-E0cYrKe5xPn520190111

11-Jan-2019 14:30:42

47

3876.0000

XLON

11003110000051813-E0cYrKe5xPn720190111

11-Jan-2019 14:31:06

307

3878.0000

XLON

01003010000051964-E0cYrKe5xQqW20190111

11-Jan-2019 14:31:06

220

3878.0000

XLON

11003110000051920-E0cYrKe5xQqY20190111

11-Jan-2019 14:31:06

231

3878.0000

XLON

11003110000051919-E0cYrKe5xQqU20190111

11-Jan-2019 14:31:48

184

3879.0000

XLON

11003110000052060-E0cYrKe5xSLS20190111

11-Jan-2019 14:31:48

43

3879.0000

XLON

11003110000052060-E0cYrKe5xSL320190111

11-Jan-2019 14:33:11

241

3875.5000

XLON

11003110000052329-E0cYrKe5xVLg20190111

11-Jan-2019 14:33:25

265

3877.5000

XLON

11003110000052370-E0cYrKe5xVok20190111

11-Jan-2019 14:34:02

159

3879.0000

XLON

11003110000052496-E0cYrKe5xWwM20190111

11-Jan-2019 14:34:02

225

3879.0000

XLON

01003010000052518-E0cYrKe5xWwK20190111

11-Jan-2019 14:34:02

155

3879.0000

XLON

01003010000052519-E0cYrKe5xWwO20190111

11-Jan-2019 14:34:19

97

3881.5000

XLON

01003010000052573-E0cYrKe5xXZ620190111

11-Jan-2019 14:34:19

69

3881.5000

XLON

01003010000052573-E0cYrKe5xXZ420190111

11-Jan-2019 14:34:19

239

3881.5000

XLON

01003010000052567-E0cYrKe5xXZ220190111

11-Jan-2019 14:34:35

240

3880.5000

XLON

01003010000052620-E0cYrKe5xYAg20190111

11-Jan-2019 14:34:51

32

3883.0000

XLON

01003010000052682-E0cYrKe5xYcX20190111

11-Jan-2019 14:34:52

67

3883.0000

XLON

11003110000052651-E0cYrKe5xYdy20190111

11-Jan-2019 14:34:53

326

3883.0000

XLON

01003010000052686-E0cYrKe5xYeW20190111

11-Jan-2019 14:35:06

175

3881.0000

XLON

01003010000052736-E0cYrKe5xZLL20190111

11-Jan-2019 14:35:06

100

3881.0000

XLON

01003010000052736-E0cYrKe5xZLN20190111

11-Jan-2019 14:35:19

228

3882.5000

XLON

11003110000052736-E0cYrKe5xZlR20190111

11-Jan-2019 14:35:20

265

3882.0000

XLON

01003010000052767-E0cYrKe5xZmW20190111

11-Jan-2019 14:35:47

357

3879.5000

XLON

01003010000052829-E0cYrKe5xaar20190111

11-Jan-2019 14:36:00

333

3879.0000

XLON

11003110000052790-E0cYrKe5xayl20190111

11-Jan-2019 14:36:24

242

3878.0000

XLON

11003110000052882-E0cYrKe5xbrK20190111

11-Jan-2019 14:36:37

290

3879.0000

XLON

11003110000052892-E0cYrKe5xcG720190111

11-Jan-2019 14:36:52

123

3879.0000

XLON

01003010000052996-E0cYrKe5xcaZ20190111

11-Jan-2019 14:36:52

64

3879.0000

XLON

01003010000052996-E0cYrKe5xcaX20190111

11-Jan-2019 14:37:02

60

3879.0000

XLON

11003110000052969-E0cYrKe5xcsv20190111

11-Jan-2019 14:37:07

280

3879.0000

XLON

01003010000053031-E0cYrKe5xd2220190111

11-Jan-2019 14:37:16

163

3879.0000

XLON

11003110000053033-E0cYrKe5xdKw20190111

11-Jan-2019 14:37:35

254

3879.5000

XLON

11003110000053071-E0cYrKe5xdiC20190111

11-Jan-2019 14:37:56

43

3880.0000

XLON

01003010000053170-E0cYrKe5xe8u20190111

11-Jan-2019 14:37:56

100

3880.0000

XLON

01003010000053170-E0cYrKe5xe8s20190111

11-Jan-2019 14:38:05

97

3880.5000

XLON

01003010000053175-E0cYrKe5xeM820190111

11-Jan-2019 14:38:05

153

3880.5000

XLON

11003110000053138-E0cYrKe5xeM520190111

11-Jan-2019 14:38:05

171

3880.5000

XLON

11003110000053142-E0cYrKe5xeMA20190111

11-Jan-2019 14:38:14

219

3881.0000

XLON

01003010000053208-E0cYrKe5xebv20190111

11-Jan-2019 14:38:14

29

3881.0000

XLON

01003010000053208-E0cYrKe5xebt20190111

11-Jan-2019 14:38:25

250

3880.5000

XLON

11003110000053226-E0cYrKe5xezj20190111

11-Jan-2019 14:38:38

324

3878.0000

XLON

11003110000053259-E0cYrKe5xfJE20190111

11-Jan-2019 14:38:40

176

3877.0000

XLON

01003010000053296-E0cYrKe5xfOZ20190111

11-Jan-2019 14:39:04

175

3876.0000

XLON

01003010000053370-E0cYrKe5xgDk20190111

11-Jan-2019 14:39:07

247

3875.0000

XLON

11003110000053331-E0cYrKe5xgFU20190111

11-Jan-2019 14:39:29

95

3876.0000

XLON

11003110000053408-E0cYrKe5xgng20190111

11-Jan-2019 14:39:32

266

3876.0000

XLON

01003010000053449-E0cYrKe5xgud20190111

11-Jan-2019 14:39:32

11

3876.0000

XLON

01003010000053449-E0cYrKe5xguf20190111

11-Jan-2019 14:39:45

293

3876.0000

XLON

01003010000053472-E0cYrKe5xh9620190111

11-Jan-2019 14:39:47

402

3875.0000

XLON

11003110000053401-E0cYrKe5xhCB20190111

11-Jan-2019 14:40:21

321

3876.5000

XLON

01003010000053589-E0cYrKe5xiRV20190111

11-Jan-2019 14:40:37

175

3876.5000

XLON

01003010000053645-E0cYrKe5xisU20190111

11-Jan-2019 14:40:47

43

3877.0000

XLON

11003110000053628-E0cYrKe5xj4y20190111

11-Jan-2019 14:40:47

194

3877.0000

XLON

11003110000053628-E0cYrKe5xj4w20190111

11-Jan-2019 14:40:58

117

3877.0000

XLON

11003110000053660-E0cYrKe5xjJt20190111

11-Jan-2019 14:41:00

300

3876.0000

XLON

01003010000053695-E0cYrKe5xjMz20190111

11-Jan-2019 14:41:00

4

3876.0000

XLON

01003010000053695-E0cYrKe5xjN120190111

11-Jan-2019 14:41:24

77

3877.5000

XLON

11003110000053737-E0cYrKe5xk5w20190111

11-Jan-2019 14:41:24

9

3877.5000

XLON

01003010000053776-E0cYrKe5xk5y20190111

11-Jan-2019 14:41:24

263

3877.5000

XLON

11003110000053734-E0cYrKe5xk5u20190111

11-Jan-2019 14:41:24

27

3877.5000

XLON

11003110000053733-E0cYrKe5xk5s20190111

11-Jan-2019 14:41:24

266

3877.5000

XLON

11003110000053733-E0cYrKe5xk5p20190111

11-Jan-2019 14:41:31

239

3876.5000

XLON

01003010000053703-E0cYrKe5xkKa20190111

11-Jan-2019 14:41:31

65

3876.5000

XLON

01003010000053703-E0cYrKe5xkKX20190111

11-Jan-2019 14:42:08

88

3875.0000

XLON

01003010000053887-E0cYrKe5xlTJ20190111

11-Jan-2019 14:42:08

174

3875.0000

XLON

01003010000053887-E0cYrKe5xlTH20190111

11-Jan-2019 14:42:40

266

3875.5000

XLON

11003110000053913-E0cYrKe5xm8P20190111

11-Jan-2019 14:42:40

242

3875.5000

XLON

11003110000053913-E0cYrKe5xm8R20190111

11-Jan-2019 14:42:40

385

3875.5000

XLON

01003010000053950-E0cYrKe5xm8a20190111

11-Jan-2019 14:42:40

78

3875.5000

XLON

11003110000053922-E0cYrKe5xm8i20190111

11-Jan-2019 14:42:40

189

3875.5000

XLON

11003110000053919-E0cYrKe5xm8g20190111

11-Jan-2019 14:42:40

163

3875.5000

XLON

01003010000053950-E0cYrKe5xm8c20190111

11-Jan-2019 14:42:40

128

3875.5000

XLON

11003110000053917-E0cYrKe5xm8Y20190111

11-Jan-2019 14:42:40

7

3875.5000

XLON

11003110000053922-E0cYrKe5xm8k20190111

11-Jan-2019 14:42:40

24

3875.5000

XLON

11003110000053917-E0cYrKe5xm8T20190111

11-Jan-2019 14:42:40

132

3875.5000

XLON

11003110000053917-E0cYrKe5xm8V20190111

11-Jan-2019 14:42:40

286

3875.0000

XLON

01003010000053904-E0cYrKe5xmBS20190111

11-Jan-2019 14:43:58

175

3868.5000

XLON

01003010000054210-E0cYrKe5xojf20190111

11-Jan-2019 14:43:58

75

3868.5000

XLON

01003010000054210-E0cYrKe5xojh20190111

11-Jan-2019 14:44:10

136

3868.0000

XLON

01003010000054254-E0cYrKe5xp9920190111

11-Jan-2019 14:44:10

175

3868.0000

XLON

01003010000054254-E0cYrKe5xp9720190111

11-Jan-2019 14:44:11

266

3867.0000

XLON

11003110000054172-E0cYrKe5xpA520190111

11-Jan-2019 14:44:12

84

3867.0000

XLON

11003110000054172-E0cYrKe5xpBf20190111

11-Jan-2019 14:44:43

354

3869.5000

XLON

01003010000054328-E0cYrKe5xpzd20190111

11-Jan-2019 14:44:51

237

3870.0000

XLON

11003110000054304-E0cYrKe5xqGU20190111

11-Jan-2019 14:45:19

232

3870.0000

XLON

11003110000054417-E0cYrKe5xrE020190111

11-Jan-2019 14:45:19

268

3870.0000

XLON

11003110000054414-E0cYrKe5xrDy20190111

11-Jan-2019 14:45:26

74

3870.0000

XLON

11003110000054424-E0cYrKe5xrM920190111

11-Jan-2019 14:45:26

33

3870.0000

XLON

01003010000054496-E0cYrKe5xrM720190111

11-Jan-2019 14:45:26

189

3870.0000

XLON

01003010000054493-E0cYrKe5xrLz20190111

11-Jan-2019 14:45:26

36

3870.0000

XLON

11003110000054421-E0cYrKe5xrM520190111

11-Jan-2019 14:45:26

102

3870.0000

XLON

01003010000054493-E0cYrKe5xrLw20190111

11-Jan-2019 14:45:26

164

3870.0000

XLON

11003110000054417-E0cYrKe5xrLu20190111

11-Jan-2019 14:46:08

30

3870.5000

XLON

01003010000054667-E0cYrKe5xsdJ20190111

11-Jan-2019 14:46:08

232

3870.5000

XLON

01003010000054667-E0cYrKe5xsdL20190111

11-Jan-2019 14:46:08

62

3870.5000

XLON

01003010000054667-E0cYrKe5xsdN20190111

11-Jan-2019 14:46:10

33

3869.5000

XLON

11003110000054602-E0cYrKe5xsiD20190111

11-Jan-2019 14:46:10

266

3869.5000

XLON

11003110000054602-E0cYrKe5xsiA20190111

11-Jan-2019 14:46:38

100

3871.5000

XLON

01003010000054771-E0cYrKe5xtQI20190111

11-Jan-2019 14:46:38

87

3871.5000

XLON

01003010000054771-E0cYrKe5xtQG20190111

11-Jan-2019 14:46:49

174

3872.0000

XLON

11003110000054722-E0cYrKe5xtms20190111

11-Jan-2019 14:46:49

147

3872.5000

XLON

01003010000054849-E0cYrKe5xtma20190111

11-Jan-2019 14:46:49

119

3872.5000

XLON

11003110000054769-E0cYrKe5xtmY20190111

11-Jan-2019 14:46:49

198

3872.5000

XLON

11003110000054769-E0cYrKe5xtmW20190111

11-Jan-2019 14:46:49

171

3872.5000

XLON

01003010000054849-E0cYrKe5xtmc20190111

11-Jan-2019 14:47:28

68

3871.5000

XLON

11003110000054884-E0cYrKe5xv5C20190111

11-Jan-2019 14:47:28

175

3871.5000

XLON

11003110000054884-E0cYrKe5xv5A20190111

11-Jan-2019 14:47:45

89

3871.5000

XLON

11003110000054950-E0cYrKe5xvY320190111

11-Jan-2019 14:47:45

516

3871.5000

XLON

01003010000055031-E0cYrKe5xvY520190111

11-Jan-2019 14:47:45

266

3871.5000

XLON

11003110000054950-E0cYrKe5xvXx20190111

11-Jan-2019 14:47:49

282

3871.0000

XLON

11003110000054954-E0cYrKe5xvgz20190111

11-Jan-2019 14:48:42

504

3873.5000

XLON

01003010000055215-E0cYrKe5xxAo20190111

11-Jan-2019 14:48:53

168

3872.5000

XLON

01003010000055231-E0cYrKe5xxV520190111

11-Jan-2019 14:48:53

366

3873.0000

XLON

01003010000055216-E0cYrKe5xxUK20190111

11-Jan-2019 14:49:39

366

3872.5000

XLON

11003110000055343-E0cYrKe5xypl20190111

11-Jan-2019 14:49:39

241

3872.5000

XLON

11003110000055343-E0cYrKe5xypo20190111

11-Jan-2019 14:49:41

426

3871.5000

XLON

11003110000055333-E0cYrKe5xyrV20190111

11-Jan-2019 14:49:41

581

3871.5000

XLON

01003010000055405-E0cYrKe5xyrX20190111

11-Jan-2019 14:50:47

110

3871.0000

XLON

11003110000055515-E0cYrKe5y0ky20190111

11-Jan-2019 14:50:50

240

3870.0000

XLON

01003010000055591-E0cYrKe5y0tJ20190111

11-Jan-2019 14:50:51

360

3869.5000

XLON

11003110000055516-E0cYrKe5y11b20190111

11-Jan-2019 14:51:22

68

3868.0000

XLON

11003110000055610-E0cYrKe5y23f20190111

11-Jan-2019 14:51:22

76

3868.0000

XLON

11003110000055610-E0cYrKe5y23b20190111

11-Jan-2019 14:51:22

63

3868.0000

XLON

11003110000055610-E0cYrKe5y23Z20190111

11-Jan-2019 14:51:22

113

3868.0000

XLON

11003110000055610-E0cYrKe5y23d20190111

11-Jan-2019 14:51:27

295

3867.0000

XLON

01003010000055680-E0cYrKe5y2Co20190111

11-Jan-2019 14:51:52

69

3867.5000

XLON

01003010000055760-E0cYrKe5y34Z20190111

11-Jan-2019 14:51:52

98

3867.5000

XLON

01003010000055760-E0cYrKe5y34b20190111

11-Jan-2019 14:52:00

265

3867.5000

XLON

01003010000055767-E0cYrKe5y3KE20190111

11-Jan-2019 14:52:06

107

3867.0000

XLON

01003010000055780-E0cYrKe5y3Uu20190111

11-Jan-2019 14:52:06

110

3867.0000

XLON

01003010000055780-E0cYrKe5y3Uw20190111

11-Jan-2019 14:52:08

270

3866.0000

XLON

11003110000055687-E0cYrKe5y3bm20190111

11-Jan-2019 14:52:36

342

3865.0000

XLON

11003110000055761-E0cYrKe5y4PN20190111

11-Jan-2019 14:52:37

266

3864.5000

XLON

01003010000055834-E0cYrKe5y4Pl20190111

11-Jan-2019 14:52:40

92

3864.5000

XLON

11003110000055766-E0cYrKe5y4UT20190111

11-Jan-2019 14:52:40

8

3864.5000

XLON

01003010000055834-E0cYrKe5y4UR20190111

11-Jan-2019 14:52:49

300

3864.5000

XLON

11003110000055766-E0cYrKe5y4f520190111

11-Jan-2019 14:52:49

332

3864.5000

XLON

11003110000055766-E0cYrKe5y4f720190111

11-Jan-2019 14:52:49

266

3864.5000

XLON

11003110000055766-E0cYrKe5y4f020190111

11-Jan-2019 14:53:01

60

3864.5000

XLON

01003010000055860-E0cYrKe5y52I20190111

11-Jan-2019 14:53:02

166

3864.5000

XLON

01003010000055860-E0cYrKe5y53m20190111

11-Jan-2019 14:53:23

38

3867.0000

XLON

01003010000055884-E0cYrKe5y5dI20190111

11-Jan-2019 14:53:23

287

3867.0000

XLON

01003010000055884-E0cYrKe5y5dN20190111

11-Jan-2019 14:53:23

280

3867.0000

XLON

01003010000055884-E0cYrKe5y5dP20190111

11-Jan-2019 14:53:23

222

3867.0000

XLON

01003010000055884-E0cYrKe5y5dK20190111

11-Jan-2019 14:53:23

228

3867.0000

XLON

11003110000055811-E0cYrKe5y5dG20190111

11-Jan-2019 14:53:34

41

3866.5000

XLON

11003110000055812-E0cYrKe5y5ra20190111

11-Jan-2019 14:53:34

806

3866.5000

XLON

11003110000055812-E0cYrKe5y5rc20190111

11-Jan-2019 14:53:34

154

3866.5000

XLON

01003010000055885-E0cYrKe5y5re20190111

11-Jan-2019 14:53:52

206

3868.5000

XLON

01003010000055986-E0cYrKe5y6dG20190111

11-Jan-2019 14:53:52

167

3868.5000

XLON

01003010000055986-E0cYrKe5y6dC20190111

11-Jan-2019 14:54:51

172

3867.0000

XLON

11003110000056035-E0cYrKe5y8AF20190111

11-Jan-2019 14:55:13

155

3864.0000

XLON

01003010000056124-E0cYrKe5y9DR20190111

11-Jan-2019 14:55:13

155

3865.0000

XLON

01003010000056115-E0cYrKe5y9DD20190111

11-Jan-2019 14:56:12

573

3861.0000

XLON

11003110000056221-E0cYrKe5yBMY20190111

11-Jan-2019 14:56:12

532

3861.5000

XLON

01003010000056295-E0cYrKe5yBN120190111

11-Jan-2019 14:56:12

565

3861.5000

XLON

01003010000056295-E0cYrKe5yBN320190111

11-Jan-2019 14:56:12

32

3861.5000

XLON

01003010000056295-E0cYrKe5yBN520190111

11-Jan-2019 14:56:12

175

3861.5000

XLON

01003010000056295-E0cYrKe5yBMm20190111

11-Jan-2019 14:56:12

366

3861.0000

XLON

11003110000056221-E0cYrKe5yBMa20190111

11-Jan-2019 14:56:14

45

3861.0000

XLON

11003110000056221-E0cYrKe5yBOy20190111

11-Jan-2019 14:56:15

147

3861.0000

XLON

11003110000056221-E0cYrKe5yBSq20190111

11-Jan-2019 14:56:15

266

3861.0000

XLON

11003110000056221-E0cYrKe5yBSn20190111

11-Jan-2019 14:57:02

925

3859.5000

XLON

11003110000056245-E0cYrKe5yCeN20190111

11-Jan-2019 14:57:46

45

3859.5000

XLON

01003010000056437-E0cYrKe5yDr620190111

11-Jan-2019 14:58:28

265

3863.5000

XLON

11003110000056496-E0cYrKe5yFFW20190111

11-Jan-2019 14:58:28

140

3863.5000

XLON

11003110000056497-E0cYrKe5yFFY20190111

11-Jan-2019 14:58:30

397

3863.5000

XLON

11003110000056497-E0cYrKe5yFKH20190111

11-Jan-2019 14:58:33

233

3863.0000

XLON

11003110000056498-E0cYrKe5yFQ720190111

11-Jan-2019 14:58:33

488

3863.0000

XLON

01003010000056539-E0cYrKe5yFQ320190111

11-Jan-2019 14:58:33

155

3863.0000

XLON

01003010000056540-E0cYrKe5yFQ520190111

11-Jan-2019 14:59:27

739

3862.5000

XLON

11003110000056644-E0cYrKe5yH8a20190111

11-Jan-2019 14:59:57

241

3865.0000

XLON

11003110000056747-E0cYrKe5yIQL20190111

11-Jan-2019 14:59:57

266

3865.0000

XLON

11003110000056747-E0cYrKe5yIQ120190111

11-Jan-2019 14:59:57

166

3865.0000

XLON

11003110000056747-E0cYrKe5yIPx20190111

11-Jan-2019 15:01:09

798

3867.0000

XLON

11003110000056942-E0cYrKe5yKod20190111

11-Jan-2019 15:01:09

266

3867.0000

XLON

11003110000056942-E0cYrKe5yKof20190111

11-Jan-2019 15:01:09

68

3867.0000

XLON

11003110000056942-E0cYrKe5yKoi20190111

11-Jan-2019 15:01:20

679

3869.0000

XLON

11003110000056974-E0cYrKe5yLMj20190111

11-Jan-2019 15:01:22

84

3868.5000

XLON

01003010000057035-E0cYrKe5yLPx20190111

11-Jan-2019 15:01:22

633

3868.5000

XLON

01003010000057035-E0cYrKe5yLQV20190111

11-Jan-2019 15:01:22

113

3869.0000

XLON

11003110000056974-E0cYrKe5yLPQ20190111

11-Jan-2019 15:01:22

226

3868.5000

XLON

01003010000057035-E0cYrKe5yLPz20190111

11-Jan-2019 15:03:16

546

3869.5000

XLON

01003010000057313-E0cYrKe5yP6L20190111

11-Jan-2019 15:03:16

306

3869.5000

XLON

11003110000057266-E0cYrKe5yP6N20190111

11-Jan-2019 15:03:27

182

3870.5000

XLON

11003110000057326-E0cYrKe5yPaO20190111

11-Jan-2019 15:04:16

5

3871.0000

XLON

01003010000057519-E0cYrKe5yRPJ20190111

11-Jan-2019 15:04:16

266

3871.0000

XLON

01003010000057519-E0cYrKe5yRPN20190111

11-Jan-2019 15:04:16

192

3871.0000

XLON

01003010000057519-E0cYrKe5yRPX20190111

11-Jan-2019 15:04:38

307

3872.0000

XLON

01003010000057563-E0cYrKe5yRwM20190111

11-Jan-2019 15:04:38

288

3872.0000

XLON

01003010000057563-E0cYrKe5yRwP20190111

11-Jan-2019 15:04:53

212

3871.5000

XLON

11003110000057499-E0cYrKe5ySHX20190111

11-Jan-2019 15:04:53

266

3871.5000

XLON

11003110000057499-E0cYrKe5ySHR20190111

11-Jan-2019 15:04:53

266

3871.5000

XLON

11003110000057499-E0cYrKe5ySHP20190111

11-Jan-2019 15:05:51

164

3871.0000

XLON

11003110000057560-E0cYrKe5yTw820190111

11-Jan-2019 15:06:09

175

3871.5000

XLON

11003110000057741-E0cYrKe5yUDH20190111

11-Jan-2019 15:06:09

109

3871.5000

XLON

11003110000057741-E0cYrKe5yUDJ20190111

11-Jan-2019 15:06:19

129

3871.5000

XLON

01003010000057814-E0cYrKe5yUNe20190111

11-Jan-2019 15:06:26

248

3870.5000

XLON

01003010000057796-E0cYrKe5yUZ420190111

11-Jan-2019 15:06:26

300

3871.0000

XLON

11003110000057715-E0cYrKe5yUYW20190111

11-Jan-2019 15:06:26

178

3871.0000

XLON

11003110000057715-E0cYrKe5yUYR20190111

11-Jan-2019 15:06:26

266

3871.0000

XLON

11003110000057715-E0cYrKe5yUYU20190111

11-Jan-2019 15:08:03

362

3873.0000

XLON

11003110000058049-E0cYrKe5yXhX20190111

11-Jan-2019 15:08:03

169

3873.0000

XLON

11003110000058049-E0cYrKe5yXh420190111

11-Jan-2019 15:08:03

60

3873.0000

XLON

11003110000058049-E0cYrKe5yXh120190111

11-Jan-2019 15:09:29

44

3875.5000

XLON

01003010000058382-E0cYrKe5yZlf20190111

11-Jan-2019 15:09:29

300

3875.5000

XLON

01003010000058382-E0cYrKe5yZli20190111

11-Jan-2019 15:09:38

200

3876.5000

XLON

01003010000058413-E0cYrKe5ya1x20190111

11-Jan-2019 15:09:38

389

3876.5000

XLON

11003110000058347-E0cYrKe5ya2320190111

11-Jan-2019 15:09:38

75

3876.5000

XLON

01003010000058413-E0cYrKe5ya2120190111

11-Jan-2019 15:09:38

175

3876.5000

XLON

11003110000058349-E0cYrKe5ya2G20190111

11-Jan-2019 15:09:38

400

3876.5000

XLON

11003110000058349-E0cYrKe5ya2S20190111

11-Jan-2019 15:09:46

38

3877.0000

XLON

11003110000058368-E0cYrKe5yaBB20190111

11-Jan-2019 15:09:46

170

3877.0000

XLON

11003110000058368-E0cYrKe5yaB920190111

11-Jan-2019 15:09:46

100

3877.0000

XLON

11003110000058368-E0cYrKe5yaBD20190111

11-Jan-2019 15:09:47

209

3876.5000

XLON

01003010000058431-E0cYrKe5yaCI20190111

11-Jan-2019 15:09:59

144

3878.0000

XLON

11003110000058391-E0cYrKe5yac620190111

11-Jan-2019 15:09:59

292

3878.0000

XLON

11003110000058389-E0cYrKe5yabr20190111

11-Jan-2019 15:09:59

175

3878.0000

XLON

11003110000058391-E0cYrKe5yabz20190111

11-Jan-2019 15:10:49

429

3880.0000

XLON

11003110000058578-E0cYrKe5ycEl20190111

11-Jan-2019 15:10:49

524

3880.0000

XLON

01003010000058668-E0cYrKe5ycEn20190111

11-Jan-2019 15:10:49

100

3880.0000

XLON

11003110000058578-E0cYrKe5ycEi20190111

11-Jan-2019 15:10:49

100

3880.0000

XLON

11003110000058578-E0cYrKe5ycEc20190111

11-Jan-2019 15:11:06

300

3879.5000

XLON

11003110000058582-E0cYrKe5ycpS20190111

11-Jan-2019 15:11:06

119

3879.5000

XLON

11003110000058582-E0cYrKe5ycpb20190111

11-Jan-2019 15:11:50

89

3877.5000

XLON

01003010000058856-E0cYrKe5ye2a20190111

11-Jan-2019 15:11:50

216

3877.5000

XLON

01003010000058856-E0cYrKe5ye2c20190111

11-Jan-2019 15:11:51

249

3877.0000

XLON

11003110000058759-E0cYrKe5ye4E20190111

11-Jan-2019 15:11:51

75

3877.0000

XLON

01003010000058834-E0cYrKe5ye4G20190111

11-Jan-2019 15:11:51

24

3877.0000

XLON

01003010000058841-E0cYrKe5ye4I20190111

11-Jan-2019 15:11:52

183

3876.5000

XLON

11003110000058753-E0cYrKe5ye7A20190111

11-Jan-2019 15:11:52

92

3876.5000

XLON

11003110000058753-E0cYrKe5ye7C20190111

11-Jan-2019 15:12:31

350

3876.0000

XLON

11003110000058887-E0cYrKe5yf4u20190111

11-Jan-2019 15:12:38

307

3876.0000

XLON

01003010000058949-E0cYrKe5yfBe20190111

11-Jan-2019 15:12:38

346

3876.0000

XLON

01003010000058960-E0cYrKe5yfBg20190111

11-Jan-2019 15:13:05

116

3876.0000

XLON

11003110000058898-E0cYrKe5yfkT20190111

11-Jan-2019 15:13:05

150

3876.0000

XLON

01003010000058960-E0cYrKe5yfkR20190111

11-Jan-2019 15:13:05

168

3876.0000

XLON

11003110000058898-E0cYrKe5yfkV20190111

11-Jan-2019 15:13:46

91

3876.5000

XLON

01003010000059100-E0cYrKe5ygPO20190111

11-Jan-2019 15:13:46

183

3876.5000

XLON

01003010000059100-E0cYrKe5ygPR20190111

11-Jan-2019 15:13:46

161

3876.5000

XLON

01003010000059100-E0cYrKe5ygPX20190111

11-Jan-2019 15:13:49

44

3876.0000

XLON

11003110000059037-E0cYrKe5ygSc20190111

11-Jan-2019 15:13:49

76

3876.0000

XLON

11003110000059035-E0cYrKe5ygSa20190111

11-Jan-2019 15:13:49

46

3876.0000

XLON

11003110000059031-E0cYrKe5ygST20190111

11-Jan-2019 15:13:49

90

3876.0000

XLON

01003010000059084-E0cYrKe5ygSP20190111

11-Jan-2019 15:13:49

185

3876.0000

XLON

01003010000059084-E0cYrKe5ygSR20190111

11-Jan-2019 15:13:49

229

3876.0000

XLON

11003110000059031-E0cYrKe5ygSY20190111

11-Jan-2019 15:14:35

290

3876.5000

XLON

11003110000059160-E0cYrKe5yhil20190111

11-Jan-2019 15:14:42

144

3877.0000

XLON

01003010000059219-E0cYrKe5yhve20190111

11-Jan-2019 15:14:42

91

3877.0000

XLON

01003010000059219-E0cYrKe5yhvc20190111

11-Jan-2019 15:14:47

268

3876.0000

XLON

01003010000059208-E0cYrKe5yi2820190111

11-Jan-2019 15:15:14

46

3875.0000

XLON

01003010000059305-E0cYrKe5yip020190111

11-Jan-2019 15:15:14

228

3875.0000

XLON

01003010000059305-E0cYrKe5yioy20190111

11-Jan-2019 15:15:22

335

3874.5000

XLON

11003110000059259-E0cYrKe5yj1d20190111

11-Jan-2019 15:15:45

292

3873.5000

XLON

11003110000059332-E0cYrKe5yjfI20190111

11-Jan-2019 15:15:48

268

3873.0000

XLON

11003110000059327-E0cYrKe5yjjx20190111

11-Jan-2019 15:15:49

290

3872.5000

XLON

01003010000059373-E0cYrKe5yjo320190111

11-Jan-2019 15:16:26

52

3873.5000

XLON

11003110000059408-E0cYrKe5ykrf20190111

11-Jan-2019 15:16:41

213

3873.5000

XLON

01003010000059449-E0cYrKe5yl7s20190111

11-Jan-2019 15:16:41

163

3873.5000

XLON

01003010000059457-E0cYrKe5yl7u20190111

11-Jan-2019 15:16:57

44

3872.5000

XLON

11003110000059474-E0cYrKe5ylQM20190111

11-Jan-2019 15:16:57

118

3872.5000

XLON

11003110000059474-E0cYrKe5ylQO20190111

11-Jan-2019 15:16:57

222

3872.5000

XLON

11003110000059470-E0cYrKe5ylQK20190111

11-Jan-2019 15:17:18

223

3872.5000

XLON

01003010000059567-E0cYrKe5ym0m20190111

11-Jan-2019 15:17:18

162

3872.5000

XLON

11003110000059532-E0cYrKe5ym0o20190111

11-Jan-2019 15:17:25

41

3872.5000

XLON

01003010000059592-E0cYrKe5ymA420190111

11-Jan-2019 15:17:25

8

3872.5000

XLON

01003010000059592-E0cYrKe5ymA620190111

11-Jan-2019 15:17:25

175

3872.5000

XLON

01003010000059592-E0cYrKe5ymA220190111

11-Jan-2019 15:17:46

93

3873.0000

XLON

11003110000059594-E0cYrKe5ymeP20190111

11-Jan-2019 15:17:46

222

3873.0000

XLON

01003010000059629-E0cYrKe5ymeN20190111

11-Jan-2019 15:17:46

69

3873.0000

XLON

11003110000059594-E0cYrKe5ymeS20190111

11-Jan-2019 15:18:00

226

3871.5000

XLON

01003010000059662-E0cYrKe5ymzV20190111

11-Jan-2019 15:18:00

400

3871.5000

XLON

11003110000059612-E0cYrKe5ymzT20190111

11-Jan-2019 15:18:22

37

3871.0000

XLON

01003010000059688-E0cYrKe5ynWo20190111

11-Jan-2019 15:18:22

132

3871.0000

XLON

01003010000059688-E0cYrKe5ynWm20190111

11-Jan-2019 15:18:37

100

3873.5000

XLON

11003110000059715-E0cYrKe5ynxB20190111

11-Jan-2019 15:18:37

22

3873.5000

XLON

11003110000059715-E0cYrKe5ynx920190111

11-Jan-2019 15:18:40

100

3873.5000

XLON

11003110000059722-E0cYrKe5yo0A20190111

11-Jan-2019 15:18:40

116

3873.5000

XLON

11003110000059722-E0cYrKe5yo0C20190111

11-Jan-2019 15:18:51

222

3874.0000

XLON

01003010000059825-E0cYrKe5yoQq20190111

11-Jan-2019 15:19:07

89

3874.5000

XLON

11003110000059798-E0cYrKe5yp0y20190111

11-Jan-2019 15:19:11

84

3875.5000

XLON

01003010000059872-E0cYrKe5ypAZ20190111

11-Jan-2019 15:19:11

113

3875.5000

XLON

01003010000059872-E0cYrKe5ypAV20190111

11-Jan-2019 15:19:11

58

3875.5000

XLON

01003010000059872-E0cYrKe5ypAX20190111

11-Jan-2019 15:19:19

175

3875.0000

XLON

01003010000059882-E0cYrKe5ypOi20190111

11-Jan-2019 15:19:27

37

3875.0000

XLON

11003110000059829-E0cYrKe5ypXd20190111

11-Jan-2019 15:19:27

12

3875.0000

XLON

11003110000059829-E0cYrKe5ypXf20190111

11-Jan-2019 15:19:27

111

3875.0000

XLON

11003110000059829-E0cYrKe5ypXb20190111

11-Jan-2019 15:19:27

49

3875.0000

XLON

11003110000059829-E0cYrKe5ypXZ20190111

11-Jan-2019 15:19:38

35

3876.0000

XLON

11003110000059846-E0cYrKe5ypmG20190111

11-Jan-2019 15:19:38

86

3876.0000

XLON

11003110000059846-E0cYrKe5ypmC20190111

11-Jan-2019 15:19:38

100

3876.0000

XLON

11003110000059846-E0cYrKe5ypmE20190111

11-Jan-2019 15:19:49

266

3875.0000

XLON

11003110000059855-E0cYrKe5yq0r20190111

11-Jan-2019 15:19:55

214

3875.0000

XLON

01003010000059927-E0cYrKe5yqCT20190111

11-Jan-2019 15:20:13

206

3874.5000

XLON

01003010000059990-E0cYrKe5yqh620190111

11-Jan-2019 15:20:13

268

3874.5000

XLON

11003110000059916-E0cYrKe5yqh420190111

11-Jan-2019 15:20:18

131

3874.0000

XLON

11003110000059864-E0cYrKe5yqmb20190111

11-Jan-2019 15:20:42

20

3871.5000

XLON

11003110000059980-E0cYrKe5yriY20190111

11-Jan-2019 15:20:51

8

3873.5000

XLON

01003010000060075-E0cYrKe5ys3520190111

11-Jan-2019 15:20:51

104

3873.5000

XLON

01003010000060075-E0cYrKe5ys3120190111

11-Jan-2019 15:20:51

100

3873.5000

XLON

01003010000060075-E0cYrKe5ys2z20190111

11-Jan-2019 15:20:51

16

3873.5000

XLON

01003010000060075-E0cYrKe5ys3320190111

11-Jan-2019 15:20:55

222

3873.0000

XLON

11003110000060006-E0cYrKe5ysA320190111

11-Jan-2019 15:21:08

23

3872.0000

XLON

11003110000060020-E0cYrKe5ysS320190111

11-Jan-2019 15:21:08

71

3872.0000

XLON

01003010000060096-E0cYrKe5ysS720190111

11-Jan-2019 15:21:08

242

3872.0000

XLON

11003110000060020-E0cYrKe5ysS520190111

11-Jan-2019 15:21:08

243

3872.0000

XLON

01003010000060091-E0cYrKe5ysS120190111

11-Jan-2019 15:21:15

265

3871.5000

XLON

11003110000060019-E0cYrKe5ysa720190111

11-Jan-2019 15:21:49

292

3870.5000

XLON

11003110000060094-E0cYrKe5ytL120190111

11-Jan-2019 15:21:49

290

3870.5000

XLON

11003110000060088-E0cYrKe5ytKz20190111

11-Jan-2019 15:22:17

205

3870.5000

XLON

11003110000060141-E0cYrKe5yu3b20190111

11-Jan-2019 15:22:20

223

3870.0000

XLON

01003010000060164-E0cYrKe5yu7L20190111

11-Jan-2019 15:22:38

102

3870.0000

XLON

01003010000060254-E0cYrKe5yuWk20190111

11-Jan-2019 15:22:38

8

3870.0000

XLON

01003010000060254-E0cYrKe5yuWm20190111

11-Jan-2019 15:22:38

175

3870.0000

XLON

01003010000060254-E0cYrKe5yuWi20190111

11-Jan-2019 15:22:41

173

3868.5000

XLON

01003010000060238-E0cYrKe5yudQ20190111

11-Jan-2019 15:22:41

33

3868.5000

XLON

01003010000060238-E0cYrKe5yudN20190111

11-Jan-2019 15:22:41

307

3868.5000

XLON

11003110000060187-E0cYrKe5yudS20190111

11-Jan-2019 15:23:17

247

3867.5000

XLON

11003110000060256-E0cYrKe5yvUe20190111

11-Jan-2019 15:23:30

6

3867.5000

XLON

11003110000060293-E0cYrKe5yvrN20190111

11-Jan-2019 15:23:30

134

3867.5000

XLON

11003110000060293-E0cYrKe5yvrL20190111

11-Jan-2019 15:23:30

100

3867.5000

XLON

11003110000060293-E0cYrKe5yvrH20190111

11-Jan-2019 15:23:30

90

3867.5000

XLON

11003110000060293-E0cYrKe5yvrJ20190111

11-Jan-2019 15:23:40

155

3867.5000

XLON

11003110000060306-E0cYrKe5ywCT20190111

11-Jan-2019 15:23:54

70

3867.5000

XLON

11003110000060358-E0cYrKe5ywQV20190111

11-Jan-2019 15:23:57

97

3868.0000

XLON

01003010000060432-E0cYrKe5ywYJ20190111

11-Jan-2019 15:23:57

175

3868.0000

XLON

01003010000060432-E0cYrKe5ywYH20190111

11-Jan-2019 15:24:11

100

3867.5000

XLON

01003010000060471-E0cYrKe5yx4E20190111

11-Jan-2019 15:24:11

89

3867.5000

XLON

01003010000060471-E0cYrKe5yx4C20190111

11-Jan-2019 15:24:22

93

3870.0000

XLON

11003110000060430-E0cYrKe5yxOW20190111

11-Jan-2019 15:24:25

175

3871.0000

XLON

11003110000060442-E0cYrKe5yxTD20190111

11-Jan-2019 15:24:33

202

3871.0000

XLON

11003110000060456-E0cYrKe5yxdu20190111

11-Jan-2019 15:24:44

108

3871.0000

XLON

11003110000060470-E0cYrKe5yxpJ20190111

11-Jan-2019 15:25:02

45

3871.0000

XLON

11003110000060492-E0cYrKe5yyAF20190111

11-Jan-2019 15:25:02

56

3871.0000

XLON

11003110000060492-E0cYrKe5yyAB20190111

11-Jan-2019 15:25:02

315

3871.0000

XLON

01003010000060559-E0cYrKe5yyA720190111

11-Jan-2019 15:25:02

54

3871.0000

XLON

11003110000060488-E0cYrKe5yyA920190111

11-Jan-2019 15:25:07

168

3871.0000

XLON

11003110000060505-E0cYrKe5yyM020190111

11-Jan-2019 15:25:07

457

3871.0000

XLON

01003010000060571-E0cYrKe5yyLy20190111

11-Jan-2019 15:25:07

173

3871.0000

XLON

01003010000060567-E0cYrKe5yyLm20190111

11-Jan-2019 15:25:07

40

3871.0000

XLON

11003110000060501-E0cYrKe5yyLw20190111

11-Jan-2019 15:25:07

54

3871.0000

XLON

01003010000060567-E0cYrKe5yyLu20190111

11-Jan-2019 15:25:07

93

3871.0000

XLON

11003110000060492-E0cYrKe5yyLk20190111

11-Jan-2019 15:25:08

111

3871.0000

XLON

01003010000060580-E0cYrKe5yyM220190111

11-Jan-2019 15:26:07

202

3868.5000

XLON

11003110000060684-E0cYrKe5z0Zz20190111

11-Jan-2019 15:26:07

12

3868.5000

XLON

11003110000060684-E0cYrKe5z0Zx20190111

11-Jan-2019 15:26:14

153

3868.0000

XLON

01003010000060762-E0cYrKe5z0hE20190111

11-Jan-2019 15:26:55

98

3865.0000

XLON

01003010000060909-E0cYrKe5z2AW20190111

11-Jan-2019 15:26:55

109

3865.0000

XLON

01003010000060909-E0cYrKe5z2AU20190111

11-Jan-2019 15:26:55

56

3865.0000

XLON

01003010000060909-E0cYrKe5z2AY20190111

11-Jan-2019 15:27:03

100

3865.0000

XLON

01003010000060936-E0cYrKe5z2To20190111

11-Jan-2019 15:27:06

170

3865.0000

XLON

11003110000060856-E0cYrKe5z2X720190111

11-Jan-2019 15:27:06

54

3865.0000

XLON

11003110000060856-E0cYrKe5z2XC20190111

11-Jan-2019 15:27:06

176

3865.0000

XLON

01003010000060936-E0cYrKe5z2Wx20190111

11-Jan-2019 15:27:06

124

3865.0000

XLON

11003110000060853-E0cYrKe5z2Wz20190111

11-Jan-2019 15:27:06

60

3865.0000

XLON

11003110000060853-E0cYrKe5z2X320190111

11-Jan-2019 15:27:11

56

3864.5000

XLON

11003110000060870-E0cYrKe5z2jh20190111

11-Jan-2019 15:27:11

266

3864.5000

XLON

11003110000060870-E0cYrKe5z2jf20190111

11-Jan-2019 15:27:11

163

3864.5000

XLON

01003010000060957-E0cYrKe5z2jj20190111

11-Jan-2019 15:27:57

173

3866.0000

XLON

11003110000060976-E0cYrKe5z3tF20190111

11-Jan-2019 15:27:57

56

3866.0000

XLON

11003110000060976-E0cYrKe5z3tH20190111

11-Jan-2019 15:28:07

106

3866.0000

XLON

11003110000060990-E0cYrKe5z4FQ20190111

11-Jan-2019 15:28:07

61

3866.0000

XLON

11003110000060990-E0cYrKe5z4FS20190111

11-Jan-2019 15:28:13

106

3868.0000

XLON

01003010000061084-E0cYrKe5z4QM20190111

11-Jan-2019 15:28:13

73

3868.0000

XLON

01003010000061084-E0cYrKe5z4QO20190111

11-Jan-2019 15:28:13

283

3868.0000

XLON

01003010000061084-E0cYrKe5z4QQ20190111

11-Jan-2019 15:28:54

301

3867.0000

XLON

01003010000061221-E0cYrKe5z5Z820190111

11-Jan-2019 15:28:59

242

3868.0000

XLON

11003110000061176-E0cYrKe5z5hN20190111

11-Jan-2019 15:29:23

107

3868.0000

XLON

01003010000061304-E0cYrKe5z6TK20190111

11-Jan-2019 15:29:27

389

3868.0000

XLON

01003010000061304-E0cYrKe5z6Z620190111

11-Jan-2019 15:29:28

70

3868.0000

XLON

11003110000061240-E0cYrKe5z6bh20190111

11-Jan-2019 15:29:28

175

3868.0000

XLON

11003110000061240-E0cYrKe5z6bb20190111

11-Jan-2019 15:29:28

266

3868.0000

XLON

11003110000061240-E0cYrKe5z6bf20190111

11-Jan-2019 15:29:28

100

3868.0000

XLON

11003110000061240-E0cYrKe5z6bd20190111

11-Jan-2019 15:29:56

496

3867.0000

XLON

01003010000061373-E0cYrKe5z7E620190111

11-Jan-2019 15:30:13

175

3867.0000

XLON

01003010000061476-E0cYrKe5z89320190111

11-Jan-2019 15:30:13

83

3867.0000

XLON

01003010000061476-E0cYrKe5z89520190111

11-Jan-2019 15:30:20

224

3867.5000

XLON

11003110000061420-E0cYrKe5z8WM20190111

11-Jan-2019 15:31:07

304

3870.0000

XLON

01003010000061618-E0cYrKe5z9gG20190111

11-Jan-2019 15:31:07

192

3870.0000

XLON

11003110000061535-E0cYrKe5z9gE20190111

11-Jan-2019 15:31:08

175

3871.0000

XLON

01003010000061634-E0cYrKe5z9jg20190111

11-Jan-2019 15:31:30

181

3872.0000

XLON

01003010000061682-E0cYrKe5zABp20190111

11-Jan-2019 15:31:35

12

3872.0000

XLON

01003010000061691-E0cYrKe5zALH20190111

11-Jan-2019 15:31:35

52

3872.0000

XLON

01003010000061691-E0cYrKe5zALF20190111

11-Jan-2019 15:31:35

175

3872.0000

XLON

01003010000061691-E0cYrKe5zALD20190111

11-Jan-2019 15:32:02

246

3872.0000

XLON

11003110000061671-E0cYrKe5zAxV20190111

11-Jan-2019 15:32:02

2

3872.0000

XLON

11003110000061671-E0cYrKe5zAxX20190111

11-Jan-2019 15:32:17

172

3871.0000

XLON

01003010000061812-E0cYrKe5zBMW20190111

11-Jan-2019 15:32:33

171

3872.0000

XLON

01003010000061829-E0cYrKe5zBes20190111

11-Jan-2019 15:33:06

5

3872.0000

XLON

01003010000061891-E0cYrKe5zCMj20190111

11-Jan-2019 15:33:06

100

3872.0000

XLON

01003010000061891-E0cYrKe5zCN320190111

11-Jan-2019 15:33:06

82

3872.0000

XLON

01003010000061891-E0cYrKe5zCND20190111

11-Jan-2019 15:33:06

55

3872.0000

XLON

01003010000061891-E0cYrKe5zCNB20190111

11-Jan-2019 15:33:53

4

3870.5000

XLON

01003010000062006-E0cYrKe5zDkr20190111

11-Jan-2019 15:33:53

204

3870.5000

XLON

01003010000062006-E0cYrKe5zDkx20190111

11-Jan-2019 15:33:53

179

3870.5000

XLON

11003110000061899-E0cYrKe5zDkp20190111

11-Jan-2019 15:34:10

266

3871.5000

XLON

01003010000062039-E0cYrKe5zE6320190111

11-Jan-2019 15:34:10

188

3871.5000

XLON

01003010000062039-E0cYrKe5zE6820190111

11-Jan-2019 15:34:20

16

3873.5000

XLON

11003110000061966-E0cYrKe5zEWL20190111

11-Jan-2019 15:34:20

100

3873.5000

XLON

11003110000061966-E0cYrKe5zEWP20190111

11-Jan-2019 15:34:20

125

3873.5000

XLON

11003110000061966-E0cYrKe5zEWN20190111

11-Jan-2019 15:34:36

35

3872.5000

XLON

11003110000062000-E0cYrKe5zExz20190111

11-Jan-2019 15:35:01

175

3874.0000

XLON

01003010000062137-E0cYrKe5zFSj20190111

11-Jan-2019 15:35:15

153

3873.0000

XLON

01003010000062147-E0cYrKe5zFxW20190111

11-Jan-2019 15:35:49

342

3876.0000

XLON

11003110000062205-E0cYrKe5zGvU20190111

11-Jan-2019 15:35:49

154

3876.0000

XLON

01003010000062296-E0cYrKe5zGvW20190111

11-Jan-2019 15:35:58

100

3875.5000

XLON

11003110000062221-E0cYrKe5zHBv20190111

11-Jan-2019 15:36:13

272

3877.0000

XLON

11003110000062260-E0cYrKe5zHXd20190111

11-Jan-2019 15:36:36

256

3877.0000

XLON

11003110000062276-E0cYrKe5zI6B20190111

11-Jan-2019 15:36:40

100

3877.5000

XLON

11003110000062322-E0cYrKe5zIBq20190111

11-Jan-2019 15:36:40

200

3877.5000

XLON

11003110000062322-E0cYrKe5zIBs20190111

11-Jan-2019 15:36:41

3

3877.5000

XLON

11003110000062322-E0cYrKe5zIDz20190111

11-Jan-2019 15:37:07

23

3879.0000

XLON

01003010000062498-E0cYrKe5zIzJ20190111

11-Jan-2019 15:37:07

100

3879.0000

XLON

01003010000062498-E0cYrKe5zIzL20190111

11-Jan-2019 15:37:08

100

3879.0000

XLON

11003110000062407-E0cYrKe5zJ2B20190111

11-Jan-2019 15:37:11

100

3879.0000

XLON

11003110000062416-E0cYrKe5zJ5Z20190111

11-Jan-2019 15:37:11

55

3879.0000

XLON

11003110000062416-E0cYrKe5zJ5b20190111

11-Jan-2019 15:37:14

246

3877.5000

XLON

01003010000062513-E0cYrKe5zJDW20190111

11-Jan-2019 15:37:29

256

3877.0000

XLON

11003110000062478-E0cYrKe5zJWK20190111

11-Jan-2019 15:37:32

307

3877.0000

XLON

01003010000062585-E0cYrKe5zJai20190111

11-Jan-2019 15:38:27

175

3879.5000

XLON

01003010000062728-E0cYrKe5zKrh20190111

11-Jan-2019 15:38:30

175

3879.5000

XLON

11003110000062669-E0cYrKe5zKxy20190111

11-Jan-2019 15:38:30

31

3879.5000

XLON

11003110000062669-E0cYrKe5zKy020190111

11-Jan-2019 15:38:52

260

3878.5000

XLON

11003110000062685-E0cYrKe5zLLz20190111

11-Jan-2019 15:39:13

349

3877.5000

XLON

11003110000062766-E0cYrKe5zLrV20190111

11-Jan-2019 15:39:24

61

3878.0000

XLON

11003110000062792-E0cYrKe5zM7U20190111

11-Jan-2019 15:39:25

175

3878.0000

XLON

01003010000062894-E0cYrKe5zM9a20190111

11-Jan-2019 15:39:25

100

3878.0000

XLON

01003010000062894-E0cYrKe5zM9c20190111

11-Jan-2019 15:39:48

149

3877.0000

XLON

11003110000062842-E0cYrKe5zMZj20190111

11-Jan-2019 15:39:48

86

3876.5000

XLON

11003110000062795-E0cYrKe5zMZc20190111

11-Jan-2019 15:39:48

141

3877.0000

XLON

11003110000062842-E0cYrKe5zMZl20190111

11-Jan-2019 15:39:52

28

3875.5000

XLON

01003010000062937-E0cYrKe5zMo720190111

11-Jan-2019 15:39:52

130

3875.5000

XLON

01003010000062937-E0cYrKe5zMoA20190111

11-Jan-2019 15:40:18

154

3876.0000

XLON

11003110000062919-E0cYrKe5zNit20190111

11-Jan-2019 15:40:19

149

3876.5000

XLON

01003010000063075-E0cYrKe5zNkJ20190111

11-Jan-2019 15:40:19

175

3876.5000

XLON

01003010000063075-E0cYrKe5zNkH20190111

11-Jan-2019 15:40:29

192

3876.0000

XLON

11003110000062975-E0cYrKe5zNwI20190111

11-Jan-2019 15:40:40

186

3876.5000

XLON

11003110000063018-E0cYrKe5zO9p20190111

11-Jan-2019 15:40:40

248

3876.5000

XLON

11003110000063016-E0cYrKe5zO9n20190111

11-Jan-2019 15:41:01

159

3876.0000

XLON

01003010000063159-E0cYrKe5zObt20190111

11-Jan-2019 15:41:01

183

3876.0000

XLON

11003110000063045-E0cYrKe5zObr20190111

11-Jan-2019 15:41:01

33

3876.0000

XLON

11003110000063051-E0cYrKe5zObx20190111

11-Jan-2019 15:41:01

2

3876.0000

XLON

01003010000063162-E0cYrKe5zObv20190111

11-Jan-2019 15:41:07

182

3875.5000

XLON

11003110000063063-E0cYrKe5zOpG20190111

11-Jan-2019 15:41:14

153

3874.0000

XLON

01003010000063189-E0cYrKe5zP4t20190111

11-Jan-2019 15:42:04

45

3876.0000

XLON

11003110000063204-E0cYrKe5zQFk20190111

11-Jan-2019 15:42:05

390

3876.0000

XLON

01003010000063319-E0cYrKe5zQHO20190111

11-Jan-2019 15:42:20

100

3875.5000

XLON

01003010000063345-E0cYrKe5zQap20190111

11-Jan-2019 15:42:20

314

3875.5000

XLON

01003010000063345-E0cYrKe5zQar20190111

11-Jan-2019 15:42:20

46

3875.5000

XLON

01003010000063345-E0cYrKe5zQal20190111

11-Jan-2019 15:42:20

135

3875.5000

XLON

01003010000063345-E0cYrKe5zQan20190111

11-Jan-2019 15:42:43

370

3875.0000

XLON

11003110000063271-E0cYrKe5zQzD20190111

11-Jan-2019 15:42:59

175

3875.5000

XLON

11003110000063302-E0cYrKe5zRJb20190111

11-Jan-2019 15:43:16

283

3875.5000

XLON

11003110000063312-E0cYrKe5zRfT20190111

11-Jan-2019 15:43:41

175

3878.5000

XLON

01003010000063506-E0cYrKe5zSai20190111

11-Jan-2019 15:43:41

100

3878.5000

XLON

01003010000063506-E0cYrKe5zSak20190111

11-Jan-2019 15:43:42

175

3878.5000

XLON

11003110000063405-E0cYrKe5zScy20190111

11-Jan-2019 15:43:42

100

3878.5000

XLON

11003110000063405-E0cYrKe5zSd020190111

11-Jan-2019 15:43:43

399

3878.0000

XLON

11003110000063411-E0cYrKe5zSgH20190111

11-Jan-2019 15:43:45

97

3878.0000

XLON

11003110000063411-E0cYrKe5zShx20190111

11-Jan-2019 15:44:04

112

3877.5000

XLON

01003010000063566-E0cYrKe5zTMV20190111

11-Jan-2019 15:44:13

117

3878.5000

XLON

11003110000063479-E0cYrKe5zTb820190111

11-Jan-2019 15:44:13

175

3878.5000

XLON

01003010000063583-E0cYrKe5zTbr20190111

11-Jan-2019 15:44:13

282

3878.5000

XLON

01003010000063581-E0cYrKe5zTb620190111

11-Jan-2019 15:44:13

97

3878.5000

XLON

11003110000063479-E0cYrKe5zTbA20190111

11-Jan-2019 15:44:25

92

3880.0000

XLON

01003010000063600-E0cYrKe5zToF20190111

11-Jan-2019 15:44:25

69

3880.0000

XLON

01003010000063600-E0cYrKe5zToJ20190111

11-Jan-2019 15:44:25

100

3880.0000

XLON

01003010000063600-E0cYrKe5zToH20190111

11-Jan-2019 15:44:44

175

3876.5000

XLON

01003010000063642-E0cYrKe5zUIG20190111

11-Jan-2019 15:44:47

6

3876.5000

XLON

11003110000063544-E0cYrKe5zULl20190111

11-Jan-2019 15:44:47

175

3876.5000

XLON

11003110000063544-E0cYrKe5zULj20190111

11-Jan-2019 15:45:22

153

3874.0000

XLON

01003010000063712-E0cYrKe5zVTh20190111

11-Jan-2019 15:45:38

26

3873.5000

XLON

01003010000063771-E0cYrKe5zVya20190111

11-Jan-2019 15:45:38

100

3873.5000

XLON

01003010000063771-E0cYrKe5zVyc20190111

11-Jan-2019 15:45:38

53

3873.5000

XLON

01003010000063771-E0cYrKe5zVyY20190111

11-Jan-2019 15:45:38

43

3873.5000

XLON

01003010000063771-E0cYrKe5zVye20190111

11-Jan-2019 15:45:59

263

3873.5000

XLON

01003010000063813-E0cYrKe5zWRv20190111

11-Jan-2019 15:46:07

175

3873.0000

XLON

11003110000063690-E0cYrKe5zWiw20190111

11-Jan-2019 15:46:07

155

3872.5000

XLON

11003110000063705-E0cYrKe5zWjQ20190111

11-Jan-2019 15:46:10

74

3872.5000

XLON

11003110000063705-E0cYrKe5zWo720190111

11-Jan-2019 15:46:28

222

3871.0000

XLON

01003010000063861-E0cYrKe5zXFQ20190111

11-Jan-2019 15:46:28

496

3871.0000

XLON

11003110000063735-E0cYrKe5zXCx20190111

11-Jan-2019 15:46:37

307

3870.5000

XLON

01003010000063884-E0cYrKe5zXbv20190111

11-Jan-2019 15:46:37

104

3870.5000

XLON

01003010000063878-E0cYrKe5zXbq20190111

11-Jan-2019 15:46:37

85

3870.5000

XLON

01003010000063878-E0cYrKe5zXbt20190111

11-Jan-2019 15:46:48

175

3872.5000

XLON

01003010000063938-E0cYrKe5zXsu20190111

11-Jan-2019 15:46:48

10

3872.5000

XLON

01003010000063938-E0cYrKe5zXss20190111

11-Jan-2019 15:46:49

345

3872.5000

XLON

11003110000063824-E0cYrKe5zXuR20190111

11-Jan-2019 15:46:49

300

3872.5000

XLON

11003110000063824-E0cYrKe5zXuP20190111

11-Jan-2019 15:46:52

386

3872.0000

XLON

11003110000063834-E0cYrKe5zXyr20190111

11-Jan-2019 15:46:52

111

3872.0000

XLON

11003110000063834-E0cYrKe5zXyn20190111

11-Jan-2019 15:46:55

496

3871.5000

XLON

01003010000063963-E0cYrKe5zY2620190111

11-Jan-2019 15:46:56

175

3871.5000

XLON

01003010000063974-E0cYrKe5zY3G20190111

11-Jan-2019 15:47:07

497

3873.5000

XLON

11003110000063907-E0cYrKe5zYXZ20190111

11-Jan-2019 15:47:15

119

3873.5000

XLON

01003010000064047-E0cYrKe5zYl120190111

11-Jan-2019 15:47:15

108

3873.5000

XLON

01003010000064047-E0cYrKe5zYkz20190111

11-Jan-2019 15:47:51

216

3873.0000

XLON

01003010000064095-E0cYrKe5zZPg20190111

11-Jan-2019 15:47:56

231

3872.5000

XLON

11003110000063998-E0cYrKe5zZUY20190111

11-Jan-2019 15:48:16

100

3872.5000

XLON

11003110000064055-E0cYrKe5zZzY20190111

11-Jan-2019 15:48:39

207

3873.0000

XLON

01003010000064234-E0cYrKe5zaYB20190111

11-Jan-2019 15:49:14

218

3872.5000

XLON

01003010000064293-E0cYrKe5zb7Z20190111

11-Jan-2019 15:49:47

135

3872.5000

XLON

11003110000064203-E0cYrKe5zbdL20190111

11-Jan-2019 15:49:48

94

3872.5000

XLON

11003110000064203-E0cYrKe5zbfi20190111

11-Jan-2019 15:50:00

175

3875.0000

XLON

11003110000064237-E0cYrKe5zcC320190111

11-Jan-2019 15:50:10

228

3873.5000

XLON

01003010000064415-E0cYrKe5zcYe20190111

11-Jan-2019 15:50:25

405

3873.5000

XLON

01003010000064471-E0cYrKe5zd7A20190111

11-Jan-2019 15:50:45

227

3873.0000

XLON

01003010000064516-E0cYrKe5ze6a20190111

11-Jan-2019 15:51:02

153

3873.0000

XLON

11003110000064407-E0cYrKe5zeaK20190111

11-Jan-2019 15:51:14

214

3874.5000

XLON

11003110000064438-E0cYrKe5zevN20190111

11-Jan-2019 15:51:14

243

3874.5000

XLON

01003010000064574-E0cYrKe5zevL20190111

11-Jan-2019 15:51:21

255

3875.0000

XLON

11003110000064443-E0cYrKe5zf9120190111

11-Jan-2019 15:52:00

221

3877.5000

XLON

01003010000064679-E0cYrKe5zgKq20190111

11-Jan-2019 15:52:32

259

3877.0000

XLON

01003010000064809-E0cYrKe5zgwn20190111

11-Jan-2019 15:53:07

196

3876.5000

XLON

11003110000064803-E0cYrKe5zi1v20190111

11-Jan-2019 15:53:07

39

3876.5000

XLON

01003010000064939-E0cYrKe5zi1j20190111

11-Jan-2019 15:54:20

175

3876.0000

XLON

11003110000065027-E0cYrKe5zjuT20190111

11-Jan-2019 15:54:20

14

3876.0000

XLON

11003110000065027-E0cYrKe5zjuV20190111

11-Jan-2019 15:54:20

123

3876.0000

XLON

11003110000065027-E0cYrKe5zjuX20190111

11-Jan-2019 15:54:21

7

3876.0000

XLON

11003110000065027-E0cYrKe5zjuZ20190111

11-Jan-2019 15:54:40

271

3876.5000

XLON

11003110000065037-E0cYrKe5zkDY20190111

11-Jan-2019 15:55:06

11

3879.5000

XLON

01003010000065256-E0cYrKe5zlF320190111

11-Jan-2019 15:55:06

244

3879.5000

XLON

01003010000065256-E0cYrKe5zlF520190111

11-Jan-2019 15:55:06

205

3879.5000

XLON

11003110000065113-E0cYrKe5zlF120190111

11-Jan-2019 15:55:10

71

3881.0000

XLON

01003010000065298-E0cYrKe5zlUR20190111

11-Jan-2019 15:55:10

425

3881.0000

XLON

01003010000065298-E0cYrKe5zlUO20190111

11-Jan-2019 15:55:10

273

3880.5000

XLON

01003010000065300-E0cYrKe5zlVR20190111

11-Jan-2019 15:55:18

175

3881.5000

XLON

11003110000065186-E0cYrKe5zljK20190111

11-Jan-2019 15:55:21

209

3881.5000

XLON

01003010000065329-E0cYrKe5zlow20190111

11-Jan-2019 15:55:53

242

3881.0000

XLON

01003010000065421-E0cYrKe5zmhL20190111

11-Jan-2019 15:55:54

304

3879.5000

XLON

11003110000065285-E0cYrKe5zmkq20190111

11-Jan-2019 15:56:06

369

3880.5000

XLON

11003110000065314-E0cYrKe5zn5V20190111

11-Jan-2019 15:56:27

232

3879.5000

XLON

01003010000065499-E0cYrKe5znfB20190111

11-Jan-2019 15:56:34

70

3880.0000

XLON

01003010000065508-E0cYrKe5znuI20190111

11-Jan-2019 15:56:34

10

3880.0000

XLON

01003010000065508-E0cYrKe5znuF20190111

11-Jan-2019 15:56:34

33

3880.0000

XLON

11003110000065379-E0cYrKe5zntZ20190111

11-Jan-2019 15:56:34

175

3880.0000

XLON

11003110000065379-E0cYrKe5zntX20190111

11-Jan-2019 15:57:05

224

3881.5000

XLON

11003110000065450-E0cYrKe5zoYj20190111

11-Jan-2019 15:57:12

223

3881.5000

XLON

01003010000065597-E0cYrKe5zofG20190111

11-Jan-2019 15:57:14

277

3880.5000

XLON

01003010000065599-E0cYrKe5zojH20190111

11-Jan-2019 15:57:16

256

3879.0000

XLON

01003010000065609-E0cYrKe5zoql20190111

11-Jan-2019 15:57:17

20

3879.0000

XLON

01003010000065609-E0cYrKe5zotQ20190111

11-Jan-2019 15:57:19

209

3879.0000

XLON

11003110000065479-E0cYrKe5zowk20190111

11-Jan-2019 15:57:20

2

3879.0000

XLON

11003110000065479-E0cYrKe5zoxo20190111

11-Jan-2019 15:57:25

21

3877.0000

XLON

11003110000065490-E0cYrKe5zp6P20190111

11-Jan-2019 15:57:25

269

3877.0000

XLON

11003110000065490-E0cYrKe5zp6N20190111

11-Jan-2019 15:57:29

141

3877.0000

XLON

01003010000065639-E0cYrKe5zpIu20190111

11-Jan-2019 15:57:31

113

3877.0000

XLON

01003010000065639-E0cYrKe5zpNa20190111

11-Jan-2019 15:57:32

260

3878.0000

XLON

11003110000065513-E0cYrKe5zpS720190111

11-Jan-2019 15:57:36

244

3878.5000

XLON

01003010000065648-E0cYrKe5zpXQ20190111

11-Jan-2019 15:57:38

35

3878.5000

XLON

11003110000065517-E0cYrKe5zpYM20190111

11-Jan-2019 15:57:38

175

3878.5000

XLON

11003110000065523-E0cYrKe5zpZS20190111

11-Jan-2019 15:57:38

8

3878.5000

XLON

01003010000065648-E0cYrKe5zpYK20190111

11-Jan-2019 15:57:49

155

3879.5000

XLON

01003010000065687-E0cYrKe5zpuv20190111

11-Jan-2019 15:57:54

341

3879.5000

XLON

01003010000065688-E0cYrKe5zq6320190111

11-Jan-2019 15:57:55

300

3880.0000

XLON

11003110000065561-E0cYrKe5zqA820190111

11-Jan-2019 15:57:58

268

3878.5000

XLON

01003010000065699-E0cYrKe5zqFU20190111

11-Jan-2019 15:58:23

294

3879.0000

XLON

01003010000065741-E0cYrKe5zqob20190111

11-Jan-2019 15:58:38

217

3879.0000

XLON

11003110000065661-E0cYrKe5zrEG20190111

11-Jan-2019 15:58:41

129

3878.5000

XLON

11003110000065665-E0cYrKe5zrHF20190111

11-Jan-2019 15:58:41

100

3878.5000

XLON

11003110000065665-E0cYrKe5zrHC20190111

11-Jan-2019 15:59:05

34

3878.0000

XLON

01003010000065857-E0cYrKe5zrts20190111

11-Jan-2019 15:59:05

188

3878.0000

XLON

01003010000065857-E0cYrKe5zrtw20190111

11-Jan-2019 15:59:25

44

3878.0000

XLON

11003110000065781-E0cYrKe5zsPG20190111

11-Jan-2019 15:59:26

74

3878.0000

XLON

11003110000065781-E0cYrKe5zsR820190111

11-Jan-2019 15:59:26

131

3878.0000

XLON

11003110000065781-E0cYrKe5zsR620190111

11-Jan-2019 15:59:47

175

3877.5000

XLON

11003110000065825-E0cYrKe5zst420190111

11-Jan-2019 15:59:47

3

3877.5000

XLON

11003110000065825-E0cYrKe5zst220190111

11-Jan-2019 15:59:47

82

3877.5000

XLON

11003110000065825-E0cYrKe5zst820190111

11-Jan-2019 15:59:47

100

3877.5000

XLON

11003110000065825-E0cYrKe5zst620190111

11-Jan-2019 15:59:47

7

3877.5000

XLON

11003110000065825-E0cYrKe5zstA20190111

11-Jan-2019 15:59:58

244

3878.0000

XLON

01003010000065982-E0cYrKe5ztEz20190111

11-Jan-2019 16:00:05

64

3880.0000

XLON

01003010000066038-E0cYrKe5ztcK20190111

11-Jan-2019 16:00:05

165

3880.0000

XLON

01003010000066038-E0cYrKe5ztcI20190111

11-Jan-2019 16:00:10

500

3881.0000

XLON

01003010000066061-E0cYrKe5ztqP20190111

11-Jan-2019 16:00:48

240

3881.0000

XLON

01003010000066179-E0cYrKe5zulf20190111

11-Jan-2019 16:00:48

36

3881.0000

XLON

01003010000066179-E0cYrKe5zuld20190111

11-Jan-2019 16:01:06

387

3880.0000

XLON

11003110000066107-E0cYrKe5zvGA20190111

11-Jan-2019 16:01:18

100

3880.5000

XLON

11003110000066151-E0cYrKe5zvjN20190111

11-Jan-2019 16:01:18

94

3880.5000

XLON

11003110000066151-E0cYrKe5zvjR20190111

11-Jan-2019 16:01:18

175

3880.5000

XLON

11003110000066151-E0cYrKe5zvjP20190111

11-Jan-2019 16:01:47

75

3879.5000

XLON

01003010000066355-E0cYrKe5zwa820190111

11-Jan-2019 16:01:47

198

3879.5000

XLON

01003010000066355-E0cYrKe5zwa620190111

11-Jan-2019 16:02:00

95

3880.0000

XLON

11003110000066249-E0cYrKe5zwsN20190111

11-Jan-2019 16:02:01

198

3880.0000

XLON

01003010000066386-E0cYrKe5zwte20190111

11-Jan-2019 16:02:01

75

3880.0000

XLON

01003010000066386-E0cYrKe5zwtg20190111

11-Jan-2019 16:02:04

384

3880.0000

XLON

01003010000066392-E0cYrKe5zwwO20190111

11-Jan-2019 16:02:04

96

3880.0000

XLON

01003010000066392-E0cYrKe5zwwS20190111

11-Jan-2019 16:02:04

100

3880.0000

XLON

01003010000066392-E0cYrKe5zwwQ20190111

11-Jan-2019 16:02:04

197

3880.0000

XLON

11003110000066258-E0cYrKe5zww320190111

11-Jan-2019 16:02:04

399

3880.0000

XLON

11003110000066258-E0cYrKe5zww120190111

11-Jan-2019 16:02:05

162

3880.0000

XLON

01003010000066395-E0cYrKe5zwxw20190111

11-Jan-2019 16:02:05

381

3880.0000

XLON

01003010000066395-E0cYrKe5zwxu20190111

11-Jan-2019 16:02:10

1153

3880.0000

XLON

01003010000066397-E0cYrKe5zx5N20190111

11-Jan-2019 16:02:10

39

3879.0000

XLON

01003010000066410-E0cYrKe5zx7Z20190111

11-Jan-2019 16:02:14

105

3880.5000

XLON

01003010000066421-E0cYrKe5zxCv20190111

11-Jan-2019 16:02:14

28

3880.5000

XLON

01003010000066421-E0cYrKe5zxCp20190111

11-Jan-2019 16:02:14

384

3880.5000

XLON

01003010000066421-E0cYrKe5zxCt20190111

11-Jan-2019 16:02:14

575

3880.5000

XLON

01003010000066421-E0cYrKe5zxCx20190111

11-Jan-2019 16:02:14

100

3880.5000

XLON

01003010000066421-E0cYrKe5zxCz20190111

11-Jan-2019 16:02:14

153

3880.5000

XLON

01003010000066421-E0cYrKe5zxCr20190111

11-Jan-2019 16:02:15

1281

3880.5000

XLON

01003010000066429-E0cYrKe5zxDq20190111

11-Jan-2019 16:02:16

100

3880.5000

XLON

11003110000066303-E0cYrKe5zxEy20190111

11-Jan-2019 16:02:16

129

3880.5000

XLON

11003110000066303-E0cYrKe5zxF020190111

11-Jan-2019 16:02:16

384

3880.5000

XLON

11003110000066303-E0cYrKe5zxEw20190111

11-Jan-2019 16:02:17

130

3880.5000

XLON

01003010000066431-E0cYrKe5zxGi20190111

11-Jan-2019 16:02:17

64

3880.5000

XLON

01003010000066431-E0cYrKe5zxGa20190111

11-Jan-2019 16:02:17

100

3880.5000

XLON

01003010000066431-E0cYrKe5zxGg20190111

11-Jan-2019 16:02:17

187

3880.5000

XLON

01003010000066431-E0cYrKe5zxGc20190111

11-Jan-2019 16:02:17

88

3880.5000

XLON

01003010000066431-E0cYrKe5zxGe20190111

11-Jan-2019 16:02:18

146

3880.5000

XLON

11003110000066306-E0cYrKe5zxHM20190111

11-Jan-2019 16:02:18

88

3880.5000

XLON

11003110000066306-E0cYrKe5zxHO20190111

11-Jan-2019 16:02:19

175

3880.5000

XLON

01003010000066434-E0cYrKe5zxI920190111

11-Jan-2019 16:02:19

97

3880.5000

XLON

01003010000066434-E0cYrKe5zxIB20190111

11-Jan-2019 16:02:28

132

3878.5000

XLON

11003110000066333-E0cYrKe5zxUN20190111

11-Jan-2019 16:02:28

111

3878.5000

XLON

01003010000066454-E0cYrKe5zxU920190111

11-Jan-2019 16:02:32

399

3879.5000

XLON

11003110000066341-E0cYrKe5zxhy20190111

11-Jan-2019 16:02:32

97

3879.5000

XLON

11003110000066341-E0cYrKe5zxi220190111

11-Jan-2019 16:02:35

86

3879.5000

XLON

01003010000066469-E0cYrKe5zxjt20190111

11-Jan-2019 16:02:35

76

3879.5000

XLON

01003010000066469-E0cYrKe5zxjz20190111

11-Jan-2019 16:02:35

101

3879.5000

XLON

01003010000066469-E0cYrKe5zxjw20190111

11-Jan-2019 16:02:54

216

3881.0000

XLON

01003010000066517-E0cYrKe5zyTv20190111

11-Jan-2019 16:02:54

334

3881.0000

XLON

11003110000066387-E0cYrKe5zyTx20190111

11-Jan-2019 16:03:23

305

3879.5000

XLON

11003110000066451-E0cYrKe5zzG420190111

11-Jan-2019 16:03:47

196

3881.0000

XLON

01003010000066655-E0cYrKe5zzna20190111

11-Jan-2019 16:04:11

288

3881.0000

XLON

11003110000066589-E0cYrKe600QE20190111

11-Jan-2019 16:04:16

339

3881.5000

XLON

01003010000066727-E0cYrKe600XW20190111

11-Jan-2019 16:04:36

259

3879.5000

XLON

01003010000066767-E0cYrKe6014u20190111

11-Jan-2019 16:04:36

197

3879.5000

XLON

11003110000066640-E0cYrKe6013J20190111

11-Jan-2019 16:04:57

496

3882.0000

XLON

01003010000066813-E0cYrKe601WY20190111

11-Jan-2019 16:04:59

118

3881.0000

XLON

01003010000066818-E0cYrKe601ab20190111

11-Jan-2019 16:04:59

237

3881.0000

XLON

01003010000066818-E0cYrKe601ad20190111

11-Jan-2019 16:05:27

238

3880.0000

XLON

01003010000066904-E0cYrKe602Nr20190111

11-Jan-2019 16:05:31

296

3880.5000

XLON

01003010000066911-E0cYrKe602Vi20190111

11-Jan-2019 16:05:31

209

3880.5000

XLON

01003010000066914-E0cYrKe602Vk20190111

11-Jan-2019 16:05:31

200

3880.5000

XLON

01003010000066911-E0cYrKe602Vf20190111

11-Jan-2019 16:06:13

220

3880.5000

XLON

01003010000067015-E0cYrKe603Y520190111

11-Jan-2019 16:07:00

228

3879.0000

XLON

01003010000067108-E0cYrKe604XB20190111

11-Jan-2019 16:07:01

330

3878.5000

XLON

01003010000067141-E0cYrKe604Yr20190111

11-Jan-2019 16:07:01

16

3879.0000

XLON

01003010000067108-E0cYrKe604Xm20190111

11-Jan-2019 16:07:16

135

3879.0000

XLON

01003010000067175-E0cYrKe604sv20190111

11-Jan-2019 16:07:16

100

3879.0000

XLON

01003010000067175-E0cYrKe604sx20190111

11-Jan-2019 16:07:17

198

3878.5000

XLON

11003110000067017-E0cYrKe604u420190111

11-Jan-2019 16:07:34

269

3877.0000

XLON

11003110000067047-E0cYrKe605Fv20190111

11-Jan-2019 16:07:34

175

3877.0000

XLON

11003110000067047-E0cYrKe605Ft20190111

11-Jan-2019 16:07:52

196

3877.5000

XLON

11003110000067076-E0cYrKe605bd20190111

11-Jan-2019 16:08:17

229

3879.0000

XLON

11003110000067124-E0cYrKe6066D20190111

11-Jan-2019 16:08:17

257

3879.0000

XLON

01003010000067283-E0cYrKe6066O20190111

11-Jan-2019 16:08:27

491

3879.5000

XLON

01003010000067321-E0cYrKe606RM20190111

11-Jan-2019 16:08:30

240

3879.5000

XLON

01003010000067342-E0cYrKe606Xm20190111

11-Jan-2019 16:08:36

496

3880.0000

XLON

01003010000067352-E0cYrKe606f620190111

11-Jan-2019 16:08:50

163

3882.5000

XLON

11003110000067235-E0cYrKe606w420190111

11-Jan-2019 16:08:50

115

3882.5000

XLON

11003110000067235-E0cYrKe606w820190111

11-Jan-2019 16:08:50

160

3882.5000

XLON

11003110000067235-E0cYrKe606w620190111

11-Jan-2019 16:08:56

165

3883.0000

XLON

01003010000067420-E0cYrKe6077220190111

11-Jan-2019 16:08:56

20

3883.0000

XLON

01003010000067420-E0cYrKe6077420190111

11-Jan-2019 16:08:58

23

3881.5000

XLON

01003010000067425-E0cYrKe607Cp20190111

11-Jan-2019 16:09:01

109

3881.5000

XLON

01003010000067425-E0cYrKe607HS20190111

11-Jan-2019 16:09:02

199

3881.5000

XLON

01003010000067425-E0cYrKe607KT20190111

11-Jan-2019 16:09:18

122

3881.0000

XLON

01003010000067473-E0cYrKe607Ws20190111

11-Jan-2019 16:09:18

175

3881.0000

XLON

01003010000067473-E0cYrKe607Wu20190111

11-Jan-2019 16:09:18

12

3881.0000

XLON

11003110000067306-E0cYrKe607X220190111

11-Jan-2019 16:09:50

100

3880.0000

XLON

11003110000067393-E0cYrKe608Ip20190111

11-Jan-2019 16:09:57

240

3881.5000

XLON

01003010000067586-E0cYrKe608QF20190111

11-Jan-2019 16:10:01

175

3881.0000

XLON

01003010000067595-E0cYrKe608Xl20190111

11-Jan-2019 16:10:01

17

3881.0000

XLON

01003010000067595-E0cYrKe608Xn20190111

11-Jan-2019 16:10:22

225

3880.5000

XLON

11003110000067491-E0cYrKe6092D20190111

11-Jan-2019 16:10:22

100

3880.5000

XLON

11003110000067499-E0cYrKe6092S20190111

11-Jan-2019 16:10:22

87

3880.5000

XLON

11003110000067499-E0cYrKe6092U20190111

11-Jan-2019 16:10:33

357

3879.5000

XLON

01003010000067703-E0cYrKe609Il20190111

11-Jan-2019 16:10:56

221

3879.0000

XLON

11003110000067601-E0cYrKe60A5T20190111

11-Jan-2019 16:11:01

39

3878.0000

XLON

01003010000067798-E0cYrKe60AEw20190111

11-Jan-2019 16:11:01

174

3878.0000

XLON

01003010000067798-E0cYrKe60AEt20190111

11-Jan-2019 16:11:01

15

3878.0000

XLON

11003110000067623-E0cYrKe60AEA20190111

11-Jan-2019 16:11:17

45

3878.0000

XLON

01003010000067837-E0cYrKe60AsH20190111

11-Jan-2019 16:11:34

192

3879.5000

XLON

01003010000067887-E0cYrKe60BMC20190111

11-Jan-2019 16:11:34

462

3879.5000

XLON

11003110000067712-E0cYrKe60BMA20190111

11-Jan-2019 16:11:34

167

3879.5000

XLON

11003110000067713-E0cYrKe60BME20190111

11-Jan-2019 16:11:48

244

3879.0000

XLON

11003110000067762-E0cYrKe60Bgp20190111

11-Jan-2019 16:11:53

111

3878.5000

XLON

01003010000067951-E0cYrKe60Blj20190111

11-Jan-2019 16:12:01

183

3877.5000

XLON

11003110000067794-E0cYrKe60C1Q20190111

11-Jan-2019 16:12:04

182

3877.0000

XLON

01003010000067989-E0cYrKe60CEn20190111

11-Jan-2019 16:12:04

45

3877.0000

XLON

01003010000067989-E0cYrKe60CEq20190111

11-Jan-2019 16:12:12

108

3877.0000

XLON

11003110000067831-E0cYrKe60CYO20190111

11-Jan-2019 16:12:12

175

3877.0000

XLON

01003010000068012-E0cYrKe60CY720190111

11-Jan-2019 16:12:12

100

3877.0000

XLON

01003010000068012-E0cYrKe60CYF20190111

11-Jan-2019 16:12:12

148

3877.0000

XLON

01003010000068012-E0cYrKe60CYB20190111

11-Jan-2019 16:12:12

100

3877.0000

XLON

01003010000068012-E0cYrKe60CY920190111

11-Jan-2019 16:12:12

496

3877.0000

XLON

11003110000067829-E0cYrKe60CVV20190111

11-Jan-2019 16:12:12

391

3877.0000

XLON

01003010000068012-E0cYrKe60CYD20190111

11-Jan-2019 16:12:13

106

3877.0000

XLON

01003010000068018-E0cYrKe60CaY20190111

11-Jan-2019 16:12:13

175

3877.0000

XLON

01003010000068018-E0cYrKe60CaW20190111

11-Jan-2019 16:12:14

110

3877.0000

XLON

01003010000068019-E0cYrKe60Ccw20190111

11-Jan-2019 16:12:25

318

3878.5000

XLON

11003110000067877-E0cYrKe60D0h20190111

11-Jan-2019 16:12:25

458

3878.5000

XLON

11003110000067890-E0cYrKe60D3i20190111

11-Jan-2019 16:12:25

207

3878.5000

XLON

01003010000068054-E0cYrKe60D0j20190111

11-Jan-2019 16:12:25

183

3878.5000

XLON

11003110000067890-E0cYrKe60D3g20190111

11-Jan-2019 16:12:48

184

3877.0000

XLON

01003010000068114-E0cYrKe60Ddi20190111

11-Jan-2019 16:12:52

204

3877.0000

XLON

11003110000067945-E0cYrKe60DiR20190111

11-Jan-2019 16:12:59

323

3876.5000

XLON

11003110000067962-E0cYrKe60E9H20190111

11-Jan-2019 16:13:30

200

3876.0000

XLON

11003110000068020-E0cYrKe60EyP20190111

11-Jan-2019 16:13:34

12

3876.0000

XLON

11003110000068020-E0cYrKe60F4v20190111

11-Jan-2019 16:13:35

222

3875.0000

XLON

11003110000068061-E0cYrKe60FEF20190111

11-Jan-2019 16:13:45

426

3876.0000

XLON

11003110000068084-E0cYrKe60Fiw20190111

11-Jan-2019 16:13:47

63

3875.0000

XLON

11003110000068092-E0cYrKe60Fm520190111

11-Jan-2019 16:13:47

316

3875.0000

XLON

11003110000068092-E0cYrKe60Fm320190111

11-Jan-2019 16:14:03

104

3873.5000

XLON

01003010000068331-E0cYrKe60G7920190111

11-Jan-2019 16:14:03

100

3873.5000

XLON

01003010000068331-E0cYrKe60G7720190111

11-Jan-2019 16:14:18

202

3873.5000

XLON

11003110000068229-E0cYrKe60GYv20190111

11-Jan-2019 16:14:43

199

3873.0000

XLON

01003010000068453-E0cYrKe60H6d20190111

11-Jan-2019 16:14:44

309

3873.0000

XLON

01003010000068461-E0cYrKe60H8b20190111

11-Jan-2019 16:14:50

62

3873.0000

XLON

01003010000068472-E0cYrKe60HGy20190111

11-Jan-2019 16:14:50

15

3873.0000

XLON

01003010000068472-E0cYrKe60HGu20190111

11-Jan-2019 16:14:50

41

3873.0000

XLON

01003010000068472-E0cYrKe60HGw20190111

11-Jan-2019 16:14:58

560

3873.0000

XLON

11003110000068311-E0cYrKe60HWr20190111

11-Jan-2019 16:14:58

12

3873.0000

XLON

11003110000068311-E0cYrKe60HWt20190111

11-Jan-2019 16:15:01

496

3871.5000

XLON

11003110000068317-E0cYrKe60HjG20190111

11-Jan-2019 16:15:10

806

3873.0000

XLON

11003110000068359-E0cYrKe60I3S20190111

11-Jan-2019 16:15:10

486

3873.0000

XLON

01003010000068535-E0cYrKe60I3O20190111

11-Jan-2019 16:15:10

100

3873.0000

XLON

01003010000068543-E0cYrKe60I3d20190111

11-Jan-2019 16:15:10

175

3873.0000

XLON

01003010000068543-E0cYrKe60I3f20190111

11-Jan-2019 16:15:10

126

3873.0000

XLON

01003010000068535-E0cYrKe60I3Q20190111

11-Jan-2019 16:15:30

274

3872.5000

XLON

11003110000068411-E0cYrKe60IQM20190111

11-Jan-2019 16:15:41

67

3872.0000

XLON

11003110000068458-E0cYrKe60Irw20190111

11-Jan-2019 16:15:41

175

3872.0000

XLON

11003110000068458-E0cYrKe60Iru20190111

11-Jan-2019 16:15:42

175

3872.0000

XLON

11003110000068463-E0cYrKe60ItT20190111

11-Jan-2019 16:15:45

316

3872.0000

XLON

01003010000068647-E0cYrKe60Ixm20190111

11-Jan-2019 16:15:45

152

3872.00