Information  X 
Enter a valid email address

Rio Tinto (RIO)

  Print      Mail a friend       Annual reports

Monday 15 April, 2019

Rio Tinto

Transaction in Own Shares

RNS Number : 2569W
Rio Tinto PLC
15 April 2019
 

15 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 15 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

15 April 2019

Number of ordinary shares purchased

72,177

Average price paid (pence)

4710.8587

Highest price paid (pence)

4756.0000

Lowest price paid (pence)

4689.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,199,153 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 15 April 2019
Number of ordinary shares purchased: 72,177
Volume weighted average price paid per share (pence): 4710.8587

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

15-Apr-2019 08:02:49

59

4748.0000

XLON

01002010000001224-E0dezdsJA4st20190415

15-Apr-2019 08:02:49

219

4748.0000

XLON

01002010000001224-E0dezdsJA4sv20190415

15-Apr-2019 08:04:58

353

4756.0000

XLON

01002010000002219-E0dezdsJA7Xb20190415

15-Apr-2019 08:04:58

8

4756.0000

XLON

01002010000002219-E0dezdsJA7Y520190415

15-Apr-2019 08:04:58

161

4755.5000

XLON

11002110000002235-E0dezdsJA7YT20190415

15-Apr-2019 08:05:56

16

4752.0000

XLON

01002010000002298-E0dezdsJA8y820190415

15-Apr-2019 08:05:56

136

4752.0000

XLON

01002010000002298-E0dezdsJA8y320190415

15-Apr-2019 08:06:30

14

4751.0000

XLON

11002110000002552-E0dezdsJA9ZO20190415

15-Apr-2019 08:07:00

102

4748.0000

XLON

11002110000002730-E0dezdsJA9zp20190415

15-Apr-2019 08:07:00

50

4748.0000

XLON

11002110000002730-E0dezdsJA9zr20190415

15-Apr-2019 08:08:01

156

4746.5000

XLON

01002010000003216-E0dezdsJABCS20190415

15-Apr-2019 08:08:01

10

4746.5000

XLON

01002010000003216-E0dezdsJABCV20190415

15-Apr-2019 08:08:03

104

4746.5000

XLON

01002010000003512-E0dezdsJABH420190415

15-Apr-2019 08:09:16

151

4746.0000

XLON

01002010000004164-E0dezdsJAD2b20190415

15-Apr-2019 08:09:33

35

4744.0000

XLON

01002010000003745-E0dezdsJADTD20190415

15-Apr-2019 08:09:33

100

4744.0000

XLON

01002010000003745-E0dezdsJADTF20190415

15-Apr-2019 08:09:33

130

4744.0000

XLON

01002010000003745-E0dezdsJADTH20190415

15-Apr-2019 08:10:31

100

4733.5000

XLON

11002110000004547-E0dezdsJAEjx20190415

15-Apr-2019 08:10:31

278

4733.5000

XLON

11002110000004547-E0dezdsJAEjW20190415

15-Apr-2019 08:10:31

100

4733.5000

XLON

11002110000004547-E0dezdsJAEjl20190415

15-Apr-2019 08:10:31

65

4733.5000

XLON

11002110000004547-E0dezdsJAEk420190415

15-Apr-2019 08:11:43

199

4733.5000

XLON

01002010000004802-E0dezdsJAGcc20190415

15-Apr-2019 08:12:37

181

4734.5000

XLON

01002010000004959-E0dezdsJAHXQ20190415

15-Apr-2019 08:12:45

6

4733.0000

XLON

01002010000004970-E0dezdsJAHk720190415

15-Apr-2019 08:12:45

303

4732.5000

XLON

01002010000005044-E0dezdsJAHkK20190415

15-Apr-2019 08:13:57

284

4735.5000

XLON

01002010000005335-E0dezdsJAJC820190415

15-Apr-2019 08:14:52

191

4734.0000

XLON

11002110000005559-E0dezdsJAL9I20190415

15-Apr-2019 08:16:01

235

4731.5000

XLON

01002010000005825-E0dezdsJANQ420190415

15-Apr-2019 08:19:38

110

4731.0000

XLON

11002110000007003-E0dezdsJASO020190415

15-Apr-2019 08:19:38

73

4731.0000

XLON

11002110000007003-E0dezdsJASO620190415

15-Apr-2019 08:20:06

161

4732.0000

XLON

01002010000007159-E0dezdsJAT2O20190415

15-Apr-2019 08:20:06

5

4732.0000

XLON

01002010000007159-E0dezdsJAT2Q20190415

15-Apr-2019 08:20:44

167

4732.0000

XLON

11002110000007366-E0dezdsJAUGz20190415

15-Apr-2019 08:20:45

88

4731.0000

XLON

11002110000007343-E0dezdsJAUIk20190415

15-Apr-2019 08:20:45

113

4731.0000

XLON

11002110000007343-E0dezdsJAUIn20190415

15-Apr-2019 08:22:50

152

4733.0000

XLON

11002110000007775-E0dezdsJAWrh20190415

15-Apr-2019 08:25:18

75

4732.0000

XLON

11002110000008804-E0dezdsJAZeg20190415

15-Apr-2019 08:25:18

92

4732.0000

XLON

11002110000008804-E0dezdsJAZei20190415

15-Apr-2019 08:25:20

77

4731.0000

XLON

01002010000008802-E0dezdsJAZjZ20190415

15-Apr-2019 08:25:43

402

4727.5000

XLON

01002010000008835-E0dezdsJAaJD20190415

15-Apr-2019 08:27:56

167

4727.5000

XLON

01002010000009454-E0dezdsJAc8p20190415

15-Apr-2019 08:27:56

166

4726.5000

XLON

11002110000009450-E0dezdsJAc9w20190415

15-Apr-2019 08:30:19

136

4727.5000

XLON

11002110000010118-E0dezdsJAen120190415

15-Apr-2019 08:30:35

196

4726.5000

XLON

11002110000009796-E0dezdsJAf4O20190415

15-Apr-2019 08:32:46

175

4721.5000

XLON

11002110000010904-E0dezdsJAh5C20190415

15-Apr-2019 08:32:46

68

4721.5000

XLON

11002110000010904-E0dezdsJAh5820190415

15-Apr-2019 08:33:01

159

4721.0000

XLON

11002110000010740-E0dezdsJAhGU20190415

15-Apr-2019 08:33:32

42

4721.0000

XLON

11002110000011473-E0dezdsJAhgO20190415

15-Apr-2019 08:34:19

256

4722.0000

XLON

01002010000011663-E0dezdsJAiPs20190415

15-Apr-2019 08:38:29

195

4724.5000

XLON

11002110000012852-E0dezdsJAldi20190415

15-Apr-2019 08:38:34

215

4723.5000

XLON

01002010000012850-E0dezdsJAlgG20190415

15-Apr-2019 08:40:48

389

4726.0000

XLON

11002110000013444-E0dezdsJAngX20190415

15-Apr-2019 08:40:56

163

4725.0000

XLON

11002110000013410-E0dezdsJAnmF20190415

15-Apr-2019 08:40:56

354

4725.5000

XLON

01002010000013421-E0dezdsJAnlp20190415

15-Apr-2019 08:41:21

157

4723.5000

XLON

01002010000013517-E0dezdsJAo1520190415

15-Apr-2019 08:43:17

151

4723.5000

XLON

11002110000013728-E0dezdsJAple20190415

15-Apr-2019 08:45:14

153

4725.5000

XLON

11002110000014508-E0dezdsJArfI20190415

15-Apr-2019 08:45:34

132

4724.0000

XLON

11002110000014749-E0dezdsJAryU20190415

15-Apr-2019 08:45:34

19

4724.0000

XLON

11002110000014749-E0dezdsJAryg20190415

15-Apr-2019 08:47:57

166

4724.5000

XLON

11002110000015457-E0dezdsJAuNj20190415

15-Apr-2019 08:50:42

295

4724.5000

XLON

11002110000015930-E0dezdsJAwhD20190415

15-Apr-2019 08:50:42

54

4724.5000

XLON

11002110000015930-E0dezdsJAwh920190415

15-Apr-2019 08:52:53

236

4722.5000

XLON

01002010000016645-E0dezdsJAyBm20190415

15-Apr-2019 08:52:53

15

4722.5000

XLON

01002010000016645-E0dezdsJAyBk20190415

15-Apr-2019 08:53:42

251

4720.0000

XLON

11002110000017100-E0dezdsJAyxB20190415

15-Apr-2019 08:54:21

152

4718.0000

XLON

11002110000017071-E0dezdsJAzRs20190415

15-Apr-2019 08:56:29

156

4718.5000

XLON

11002110000017839-E0dezdsJB1PJ20190415

15-Apr-2019 08:56:29

264

4718.0000

XLON

01002010000017958-E0dezdsJB1QB20190415

15-Apr-2019 08:57:34

165

4717.0000

XLON

11002110000018257-E0dezdsJB2Hs20190415

15-Apr-2019 08:57:34

31

4717.0000

XLON

11002110000018257-E0dezdsJB2Hx20190415

15-Apr-2019 08:57:34

181

4716.0000

XLON

01002010000018242-E0dezdsJB2Ji20190415

15-Apr-2019 09:00:29

151

4718.5000

XLON

11002110000019251-E0dezdsJB50k20190415

15-Apr-2019 09:02:54

172

4719.0000

XLON

01002010000019973-E0dezdsJB7Xo20190415

15-Apr-2019 09:06:30

131

4716.5000

XLON

11002110000021601-E0dezdsJBAQD20190415

15-Apr-2019 09:06:30

197

4716.5000

XLON

11002110000021601-E0dezdsJBAQF20190415

15-Apr-2019 09:06:30

305

4716.0000

XLON

11002110000021037-E0dezdsJBAR720190415

15-Apr-2019 09:07:26

161

4713.0000

XLON

01002010000021724-E0dezdsJBBMz20190415

15-Apr-2019 09:10:18

166

4715.0000

XLON

11002110000022613-E0dezdsJBE2b20190415

15-Apr-2019 09:10:40

182

4714.0000

XLON

11002110000022710-E0dezdsJBELH20190415

15-Apr-2019 09:12:49

152

4713.5000

XLON

01002010000023384-E0dezdsJBGLf20190415

15-Apr-2019 09:12:50

225

4712.5000

XLON

01002010000023244-E0dezdsJBGMu20190415

15-Apr-2019 09:12:50

10

4713.5000

XLON

01002010000023384-E0dezdsJBGMA20190415

15-Apr-2019 09:13:47

60

4713.0000

XLON

11002110000023871-E0dezdsJBH9N20190415

15-Apr-2019 09:15:24

167

4713.0000

XLON

11002110000023871-E0dezdsJBI7I20190415

15-Apr-2019 09:15:41

267

4711.5000

XLON

11002110000024309-E0dezdsJBIMs20190415

15-Apr-2019 09:19:20

280

4710.5000

XLON

11002110000025618-E0dezdsJBKyE20190415

15-Apr-2019 09:20:29

166

4711.0000

XLON

01002010000026130-E0dezdsJBLxx20190415

15-Apr-2019 09:23:00

173

4710.5000

XLON

11002110000026698-E0dezdsJBNwf20190415

15-Apr-2019 09:23:00

78

4709.5000

XLON

01002010000026764-E0dezdsJBNxf20190415

15-Apr-2019 09:24:16

254

4709.5000

XLON

01002010000027409-E0dezdsJBP9I20190415

15-Apr-2019 09:24:22

91

4708.5000

XLON

11002110000027422-E0dezdsJBPCW20190415

15-Apr-2019 09:24:22

112

4708.5000

XLON

11002110000027422-E0dezdsJBPCZ20190415

15-Apr-2019 09:25:26

227

4708.5000

XLON

01002010000028045-E0dezdsJBPpM20190415

15-Apr-2019 09:27:58

166

4710.5000

XLON

01002010000028537-E0dezdsJBRbe20190415

15-Apr-2019 09:29:17

151

4708.0000

XLON

11002110000029311-E0dezdsJBSQe20190415

15-Apr-2019 09:30:28

71

4705.5000

XLON

11002110000030086-E0dezdsJBTGC20190415

15-Apr-2019 09:30:28

95

4705.5000

XLON

11002110000030086-E0dezdsJBTG120190415

15-Apr-2019 09:32:04

133

4706.0000

XLON

01002010000030809-E0dezdsJBUTI20190415

15-Apr-2019 09:35:54

13

4711.5000

XLON

11002110000032344-E0dezdsJBXba20190415

15-Apr-2019 09:35:54

153

4711.5000

XLON

01002010000032346-E0dezdsJBXbY20190415

15-Apr-2019 09:38:00

100

4710.0000

XLON

11002110000033162-E0dezdsJBZ1u20190415

15-Apr-2019 09:38:04

73

4710.0000

XLON

11002110000033162-E0dezdsJBZ3B20190415

15-Apr-2019 09:41:35

166

4712.5000

XLON

11002110000034523-E0dezdsJBbVf20190415

15-Apr-2019 09:41:35

154

4712.5000

XLON

11002110000034523-E0dezdsJBbVh20190415

15-Apr-2019 09:41:36

437

4711.5000

XLON

01002010000034502-E0dezdsJBbWt20190415

15-Apr-2019 09:41:36

184

4711.0000

XLON

11002110000034463-E0dezdsJBbXQ20190415

15-Apr-2019 09:44:05

172

4710.0000

XLON

01002010000035336-E0dezdsJBctl20190415

15-Apr-2019 09:45:58

151

4707.0000

XLON

01002010000035852-E0dezdsJBeE520190415

15-Apr-2019 09:50:20

100

4706.0000

XLON

01002010000037309-E0dezdsJBhYi20190415

15-Apr-2019 09:50:20

52

4706.0000

XLON

01002010000037309-E0dezdsJBhYk20190415

15-Apr-2019 09:54:20

29

4709.5000

XLON

01002010000039031-E0dezdsJBkKy20190415

15-Apr-2019 09:54:23

155

4709.5000

XLON

11002110000039044-E0dezdsJBkMK20190415

15-Apr-2019 09:55:56

132

4710.0000

XLON

11002110000039496-E0dezdsJBlV420190415

15-Apr-2019 09:56:09

220

4709.5000

XLON

01002010000039477-E0dezdsJBlgT20190415

15-Apr-2019 09:56:18

201

4708.5000

XLON

01002010000039565-E0dezdsJBlls20190415

15-Apr-2019 09:57:08

108

4708.0000

XLON

01002010000039872-E0dezdsJBmVx20190415

15-Apr-2019 09:57:08

103

4708.0000

XLON

01002010000039872-E0dezdsJBmVv20190415

15-Apr-2019 10:00:40

30

4707.0000

XLON

01002010000040010-E0dezdsJBp8Y20190415

15-Apr-2019 10:00:40

121

4707.0000

XLON

01002010000040010-E0dezdsJBp8W20190415

15-Apr-2019 10:01:27

114

4707.0000

XLON

01002010000041477-E0dezdsJBpaz20190415

15-Apr-2019 10:01:27

224

4707.0000

XLON

11002110000041500-E0dezdsJBpax20190415

15-Apr-2019 10:01:41

286

4705.5000

XLON

11002110000041239-E0dezdsJBpxI20190415

15-Apr-2019 10:04:18

182

4703.5000

XLON

01002010000042243-E0dezdsJBroX20190415

15-Apr-2019 10:07:31

75

4702.5000

XLON

11002110000042295-E0dezdsJBttf20190415

15-Apr-2019 10:09:37

157

4704.5000

XLON

11002110000044112-E0dezdsJBvPD20190415

15-Apr-2019 10:12:16

172

4709.0000

XLON

11002110000046528-E0dezdsJByDR20190415

15-Apr-2019 10:13:55

22

4708.0000

XLON

11002110000047199-E0dezdsJBzLM20190415

15-Apr-2019 10:13:55

46

4708.0000

XLON

11002110000047199-E0dezdsJBzLO20190415

15-Apr-2019 10:13:55

131

4708.0000

XLON

11002110000047199-E0dezdsJBzLQ20190415

15-Apr-2019 10:15:43

199

4706.0000

XLON

01002010000047924-E0dezdsJC13m20190415

15-Apr-2019 10:17:26

400

4707.5000

XLON

11002110000048640-E0dezdsJC2Dx20190415

15-Apr-2019 10:17:31

107

4707.5000

XLON

11002110000048640-E0dezdsJC2I320190415

15-Apr-2019 10:17:31

293

4707.5000

XLON

01002010000048542-E0dezdsJC2I520190415

15-Apr-2019 10:17:31

119

4707.5000

XLON

01002010000048542-E0dezdsJC2I720190415

15-Apr-2019 10:22:01

151

4710.5000

XLON

01002010000049838-E0dezdsJC5Yr20190415

15-Apr-2019 10:22:04

15

4709.5000

XLON

11002110000049958-E0dezdsJC5cW20190415

15-Apr-2019 10:23:38

151

4709.5000

XLON

11002110000050670-E0dezdsJC6ha20190415

15-Apr-2019 10:24:11

155

4708.0000

XLON

11002110000050924-E0dezdsJC77M20190415

15-Apr-2019 10:26:43

65

4710.5000

XLON

01002010000051859-E0dezdsJC9h720190415

15-Apr-2019 10:26:43

100

4710.5000

XLON

01002010000051859-E0dezdsJC9hA20190415

15-Apr-2019 10:26:43

56

4710.5000

XLON

01002010000051859-E0dezdsJC9hF20190415

15-Apr-2019 10:28:02

167

4711.0000

XLON

01002010000052067-E0dezdsJCAlP20190415

15-Apr-2019 10:29:57

145

4710.0000

XLON

01002010000052483-E0dezdsJCBtd20190415

15-Apr-2019 10:29:57

110

4710.0000

XLON

01002010000052483-E0dezdsJCBtb20190415

15-Apr-2019 10:31:26

35

4709.0000

XLON

11002110000053198-E0dezdsJCCwo20190415

15-Apr-2019 10:31:26

116

4709.0000

XLON

11002110000053198-E0dezdsJCCwm20190415

15-Apr-2019 10:34:32

212

4709.0000

XLON

11002110000054298-E0dezdsJCFPq20190415

15-Apr-2019 10:36:29

172

4713.5000

XLON

01002010000055252-E0dezdsJCHe420190415

15-Apr-2019 10:38:19

200

4711.0000

XLON

11002110000055757-E0dezdsJCIvp20190415

15-Apr-2019 10:40:20

38

4710.0000

XLON

01002010000056171-E0dezdsJCKOO20190415

15-Apr-2019 10:40:38

189

4710.0000

XLON

01002010000056171-E0dezdsJCKWU20190415

15-Apr-2019 10:41:48

151

4707.5000

XLON

11002110000056744-E0dezdsJCLGw20190415

15-Apr-2019 10:42:33

40

4707.5000

XLON

11002110000057122-E0dezdsJCLuV20190415

15-Apr-2019 10:42:33

111

4707.5000

XLON

11002110000057122-E0dezdsJCLuY20190415

15-Apr-2019 10:42:51

151

4708.5000

XLON

11002110000057221-E0dezdsJCM9U20190415

15-Apr-2019 10:44:40

151

4709.5000

XLON

11002110000057578-E0dezdsJCNHF20190415

15-Apr-2019 10:46:11

108

4706.5000

XLON

01002010000057832-E0dezdsJCOJ920190415

15-Apr-2019 10:46:11

44

4706.5000

XLON

01002010000057832-E0dezdsJCOJ720190415

15-Apr-2019 10:48:05

139

4702.5000

XLON

01002010000058217-E0dezdsJCPZs20190415

15-Apr-2019 10:48:05

35

4702.5000

XLON

01002010000058217-E0dezdsJCPZx20190415

15-Apr-2019 10:49:08

185

4701.5000

XLON

01002010000058485-E0dezdsJCQMN20190415

15-Apr-2019 10:50:37

133

4699.0000

XLON

01002010000058698-E0dezdsJCRYA20190415

15-Apr-2019 10:52:08

244

4699.5000

XLON

01002010000058936-E0dezdsJCSvg20190415

15-Apr-2019 10:53:33

44

4699.5000

XLON

01002010000059340-E0dezdsJCTqn20190415

15-Apr-2019 10:53:33

122

4699.5000

XLON

01002010000059340-E0dezdsJCTsA20190415

15-Apr-2019 10:54:27

6

4699.0000

XLON

11002110000059898-E0dezdsJCUNj20190415

15-Apr-2019 10:54:38

160

4699.0000

XLON

11002110000059898-E0dezdsJCUXw20190415

15-Apr-2019 10:58:13

151

4702.0000

XLON

11002110000061331-E0dezdsJCWuv20190415

15-Apr-2019 10:59:50

152

4704.5000

XLON

01002010000061583-E0dezdsJCXs220190415

15-Apr-2019 11:02:34

166

4702.5000

XLON

01002010000062442-E0dezdsJCZZI20190415

15-Apr-2019 11:05:46

246

4701.5000

XLON

01002010000063197-E0dezdsJCbzl20190415

15-Apr-2019 11:07:27

318

4698.0000

XLON

11002110000064333-E0dezdsJCd9B20190415

15-Apr-2019 11:07:27

51

4698.0000

XLON

11002110000064333-E0dezdsJCd8Y20190415

15-Apr-2019 11:07:30

11

4697.0000

XLON

01002010000064208-E0dezdsJCdEm20190415

15-Apr-2019 11:07:31

239

4697.0000

XLON

01002010000064208-E0dezdsJCdFI20190415

15-Apr-2019 11:07:31

176

4697.0000

XLON

01002010000064208-E0dezdsJCdFL20190415

15-Apr-2019 11:09:34

167

4691.0000

XLON

01002010000064800-E0dezdsJCetx20190415

15-Apr-2019 11:13:06

196

4692.5000

XLON

01002010000065991-E0dezdsJCgrH20190415

15-Apr-2019 11:13:06

137

4691.5000

XLON

11002110000066097-E0dezdsJCgsB20190415

15-Apr-2019 11:14:32

153

4689.0000

XLON

01002010000066374-E0dezdsJChcx20190415

15-Apr-2019 11:17:38

162

4691.5000

XLON

11002110000067684-E0dezdsJCjIZ20190415

15-Apr-2019 11:20:41

152

4692.0000

XLON

11002110000068713-E0dezdsJCksX20190415

15-Apr-2019 11:22:18

152

4698.0000

XLON

01002010000069399-E0dezdsJCm5D20190415

15-Apr-2019 11:23:29

151

4697.0000

XLON

11002110000069586-E0dezdsJCmWS20190415

15-Apr-2019 11:25:10

99

4698.5000

XLON

01002010000070796-E0dezdsJCne720190415

15-Apr-2019 11:26:13

26

4697.5000

XLON

11002110000070920-E0dezdsJCoGb20190415

15-Apr-2019 11:26:13

115

4697.5000

XLON

11002110000070920-E0dezdsJCoGd20190415

15-Apr-2019 11:28:50

181

4701.0000

XLON

11002110000071915-E0dezdsJCrId20190415

15-Apr-2019 11:31:46

192

4704.5000

XLON

11002110000074189-E0dezdsJCtgL20190415

15-Apr-2019 11:32:44

46

4703.0000

XLON

01002010000074763-E0dezdsJCuQB20190415

15-Apr-2019 11:36:08

187

4710.0000

XLON

01002010000076345-E0dezdsJCwJf20190415

15-Apr-2019 11:37:51

87

4710.5000

XLON

11002110000076988-E0dezdsJCxGS20190415

15-Apr-2019 11:37:51

100

4710.5000

XLON

11002110000076988-E0dezdsJCxGQ20190415

15-Apr-2019 11:39:41

150

4713.5000

XLON

11002110000077524-E0dezdsJCyJW20190415

15-Apr-2019 11:39:41

36

4713.5000

XLON

11002110000077524-E0dezdsJCyJY20190415

15-Apr-2019 11:41:47

30

4713.5000

XLON

11002110000078106-E0dezdsJCzdS20190415

15-Apr-2019 11:41:47

252

4713.5000

XLON

01002010000078068-E0dezdsJCzdU20190415

15-Apr-2019 11:41:47

242

4713.5000

XLON

11002110000078106-E0dezdsJCzdP20190415

15-Apr-2019 11:42:20

247

4713.0000

XLON

11002110000078094-E0dezdsJCzvV20190415

15-Apr-2019 11:43:39

151

4715.0000

XLON

11002110000078545-E0dezdsJD0k720190415

15-Apr-2019 11:44:53

166

4713.5000

XLON

11002110000078731-E0dezdsJD1Fu20190415

15-Apr-2019 11:44:54

151

4712.5000

XLON

01002010000078699-E0dezdsJD1Hs20190415

15-Apr-2019 11:47:36

151

4717.0000

XLON

11002110000079717-E0dezdsJD2u220190415

15-Apr-2019 11:50:16

11

4714.0000

XLON

01002010000080655-E0dezdsJD4t520190415

15-Apr-2019 11:50:24

155

4714.0000

XLON

01002010000080655-E0dezdsJD4xf20190415

15-Apr-2019 11:52:05

181

4713.0000

XLON

01002010000081021-E0dezdsJD65P20190415

15-Apr-2019 11:57:24

167

4715.5000

XLON

01002010000081790-E0dezdsJD9hJ20190415

15-Apr-2019 11:58:41

197

4716.0000

XLON

11002110000082788-E0dezdsJDAVe20190415

15-Apr-2019 11:59:38

152

4716.0000

XLON

01002010000083171-E0dezdsJDB7W20190415

15-Apr-2019 12:02:17

166

4715.5000

XLON

11002110000084540-E0dezdsJDDJN20190415

15-Apr-2019 12:02:17

82

4715.0000

XLON

01002010000084509-E0dezdsJDDJR20190415

15-Apr-2019 12:02:17

84

4715.0000

XLON

01002010000084509-E0dezdsJDDJP20190415

15-Apr-2019 12:02:30

181

4713.0000

XLON

11002110000084713-E0dezdsJDE2E20190415

15-Apr-2019 12:02:30

175

4712.0000

XLON

01002010000084687-E0dezdsJDE3320190415

15-Apr-2019 12:05:43

152

4714.0000

XLON

11002110000085488-E0dezdsJDG5S20190415

15-Apr-2019 12:06:03

181

4713.5000

XLON

11002110000085977-E0dezdsJDGHw20190415

15-Apr-2019 12:08:12

157

4710.5000

XLON

11002110000086410-E0dezdsJDHpA20190415

15-Apr-2019 12:09:28

20

4709.0000

XLON

01002010000087042-E0dezdsJDJW120190415

15-Apr-2019 12:09:29

132

4709.0000

XLON

01002010000087042-E0dezdsJDJX920190415

15-Apr-2019 12:11:51

157

4703.5000

XLON

11002110000087987-E0dezdsJDLOW20190415

15-Apr-2019 12:12:52

158

4705.5000

XLON

01002010000088267-E0dezdsJDMBM20190415

15-Apr-2019 12:15:30

94

4704.0000

XLON

11002110000088710-E0dezdsJDNnY20190415

15-Apr-2019 12:15:30

64

4704.0000

XLON

11002110000088710-E0dezdsJDNnc20190415

15-Apr-2019 12:16:53

156

4703.5000

XLON

11002110000089184-E0dezdsJDOZp20190415

15-Apr-2019 12:17:36

161

4701.5000

XLON

01002010000089678-E0dezdsJDP4j20190415

15-Apr-2019 12:19:21

151

4696.5000

XLON

01002010000090202-E0dezdsJDQkp20190415

15-Apr-2019 12:23:47

125

4700.5000

XLON

11002110000091406-E0dezdsJDTHL20190415

15-Apr-2019 12:28:12

199

4699.0000

XLON

01002010000092890-E0dezdsJDWPu20190415

15-Apr-2019 12:30:45

259

4700.5000

XLON

11002110000094079-E0dezdsJDYHA20190415

15-Apr-2019 12:30:45

63

4700.5000

XLON

11002110000094079-E0dezdsJDYHD20190415

15-Apr-2019 12:31:14

250

4700.0000

XLON

11002110000093803-E0dezdsJDYT920190415

15-Apr-2019 12:37:14

18

4702.5000

XLON

01002010000095851-E0dezdsJDbIJ20190415

15-Apr-2019 12:37:42

174

4702.5000

XLON

11002110000096059-E0dezdsJDbTV20190415

15-Apr-2019 12:37:42

200

4702.5000

XLON

11002110000096015-E0dezdsJDbTO20190415

15-Apr-2019 12:37:42

151

4702.5000

XLON

01002010000095976-E0dezdsJDbTM20190415

15-Apr-2019 12:37:43

83

4702.5000

XLON

11002110000096059-E0dezdsJDbUr20190415

15-Apr-2019 12:41:52

192

4703.0000

XLON

01002010000096760-E0dezdsJDdlm20190415

15-Apr-2019 12:41:53

161

4702.5000

XLON

11002110000096584-E0dezdsJDdqQ20190415

15-Apr-2019 12:43:58

297

4704.0000

XLON

01002010000097541-E0dezdsJDf8W20190415

15-Apr-2019 12:47:42

18

4707.0000

XLON

11002110000098819-E0dezdsJDhGj20190415

15-Apr-2019 12:47:42

194

4707.0000

XLON

11002110000098819-E0dezdsJDhGh20190415

15-Apr-2019 12:52:08

151

4709.0000

XLON

01002010000100101-E0dezdsJDjMO20190415

15-Apr-2019 12:52:08

170

4709.0000

XLON

01002010000100110-E0dezdsJDjMQ20190415

15-Apr-2019 12:52:36

118

4707.5000

XLON

01002010000100173-E0dezdsJDjux20190415

15-Apr-2019 12:52:36

38

4707.5000

XLON

01002010000100173-E0dezdsJDjuu20190415

15-Apr-2019 12:52:36

132

4707.5000

XLON

01002010000100235-E0dezdsJDjvA20190415

15-Apr-2019 12:53:40

298

4706.5000

XLON

11002110000100296-E0dezdsJDkVA20190415

15-Apr-2019 12:55:29

166

4708.0000

XLON

11002110000101043-E0dezdsJDlAc20190415

15-Apr-2019 12:56:51

83

4707.0000

XLON

01002010000101241-E0dezdsJDlqc20190415

15-Apr-2019 12:56:51

68

4707.0000

XLON

01002010000101241-E0dezdsJDlqa20190415

15-Apr-2019 13:02:11

100

4710.0000

XLON

01002010000103507-E0dezdsJDpEI20190415

15-Apr-2019 13:03:19

152

4713.0000

XLON

01002010000103963-E0dezdsJDq0Z20190415

15-Apr-2019 13:03:19

149

4713.5000

XLON

01002010000104019-E0dezdsJDq0J20190415

15-Apr-2019 13:06:01

166

4714.0000

XLON

11002110000104762-E0dezdsJDrGk20190415

15-Apr-2019 13:08:25

70

4715.0000

XLON

11002110000105306-E0dezdsJDsa420190415

15-Apr-2019 13:08:25

81

4715.0000

XLON

11002110000105306-E0dezdsJDsa220190415

15-Apr-2019 13:08:34

2

4714.0000

XLON

11002110000105213-E0dezdsJDsf220190415

15-Apr-2019 13:08:34

81

4714.0000

XLON

11002110000105213-E0dezdsJDsfy20190415

15-Apr-2019 13:08:35

76

4714.0000

XLON

11002110000105213-E0dezdsJDsgI20190415

15-Apr-2019 13:10:22

177

4715.5000

XLON

01002010000106093-E0dezdsJDtvY20190415

15-Apr-2019 13:10:22

31

4715.5000

XLON

01002010000106093-E0dezdsJDtvW20190415

15-Apr-2019 13:13:29

150

4718.5000

XLON

11002110000107143-E0dezdsJDvf320190415

15-Apr-2019 13:13:29

12

4719.0000

XLON

11002110000107143-E0dezdsJDvf720190415

15-Apr-2019 13:13:29

35

4719.0000

XLON

11002110000107143-E0dezdsJDvf520190415

15-Apr-2019 13:15:15

22

4719.0000

XLON

11002110000107536-E0dezdsJDwYs20190415

15-Apr-2019 13:15:15

91

4719.0000

XLON

11002110000107526-E0dezdsJDwYm20190415

15-Apr-2019 13:15:15

217

4719.0000

XLON

11002110000107519-E0dezdsJDwYk20190415

15-Apr-2019 13:15:15

3

4719.0000

XLON

01002010000107556-E0dezdsJDwYo20190415

15-Apr-2019 13:15:15

45

4719.0000

XLON

11002110000107476-E0dezdsJDwYf20190415

15-Apr-2019 13:15:15

143

4719.0000

XLON

11002110000107476-E0dezdsJDwYi20190415

15-Apr-2019 13:18:28

19

4718.0000

XLON

01002010000107548-E0dezdsJDxzk20190415

15-Apr-2019 13:18:33

81

4718.0000

XLON

01002010000107548-E0dezdsJDy4F20190415

15-Apr-2019 13:18:33

117

4718.0000

XLON

01002010000107548-E0dezdsJDy4H20190415

15-Apr-2019 13:19:45

50

4717.5000

XLON

01002010000108167-E0dezdsJDybc20190415

15-Apr-2019 13:19:45

22

4717.5000

XLON

01002010000108167-E0dezdsJDybV20190415

15-Apr-2019 13:19:45

224

4717.5000

XLON

01002010000108167-E0dezdsJDybZ20190415

15-Apr-2019 13:19:45

213

4717.0000

XLON

01002010000108695-E0dezdsJDyc520190415

15-Apr-2019 13:22:45

94

4715.0000

XLON

01002010000109365-E0dezdsJE0dg20190415

15-Apr-2019 13:22:47

102

4715.0000

XLON

01002010000109365-E0dezdsJE0eO20190415

15-Apr-2019 13:24:36

2

4714.5000

XLON

01002010000110630-E0dezdsJE1it20190415

15-Apr-2019 13:24:36

6

4714.5000

XLON

01002010000110630-E0dezdsJE1if20190415

15-Apr-2019 13:24:39

14

4714.5000

XLON

01002010000110630-E0dezdsJE1mR20190415

15-Apr-2019 13:24:40

130

4714.5000

XLON

01002010000110630-E0dezdsJE1md20190415

15-Apr-2019 13:24:40

2

4714.5000

XLON

01002010000110630-E0dezdsJE1mb20190415

15-Apr-2019 13:25:00

76

4713.5000

XLON

11002110000110509-E0dezdsJE29J20190415

15-Apr-2019 13:28:46

220

4715.0000

XLON

01002010000112068-E0dezdsJE48320190415

15-Apr-2019 13:29:36

103

4714.0000

XLON

01002010000112197-E0dezdsJE4b720190415

15-Apr-2019 13:29:37

157

4714.0000

XLON

01002010000112197-E0dezdsJE4bw20190415

15-Apr-2019 13:30:07

166

4713.5000

XLON

01002010000112680-E0dezdsJE5D420190415

15-Apr-2019 13:31:43

166

4718.0000

XLON

01002010000113302-E0dezdsJE6MY20190415

15-Apr-2019 13:34:45

1

4716.0000

XLON

01002010000114317-E0dezdsJE8NZ20190415

15-Apr-2019 13:34:56

165

4716.0000

XLON

01002010000114317-E0dezdsJE8U720190415

15-Apr-2019 13:37:35

325

4717.0000

XLON

11002110000115312-E0dezdsJEAl820190415

15-Apr-2019 13:37:53

1

4717.5000

XLON

01002010000115489-E0dezdsJEAwt20190415

15-Apr-2019 13:38:40

5

4720.0000

XLON

01002010000115846-E0dezdsJEBU920190415

15-Apr-2019 13:38:41

16

4720.0000

XLON

01002010000115846-E0dezdsJEBUa20190415

15-Apr-2019 13:38:45

6

4720.0000

XLON

01002010000115846-E0dezdsJEBWA20190415

15-Apr-2019 13:38:47

300

4720.0000

XLON

01002010000115846-E0dezdsJEBWe20190415

15-Apr-2019 13:38:47

36

4720.0000

XLON

01002010000115846-E0dezdsJEBWj20190415

15-Apr-2019 13:39:40

157

4718.5000

XLON

11002110000115875-E0dezdsJEBsm20190415

15-Apr-2019 13:39:40

160

4718.0000

XLON

11002110000116086-E0dezdsJEBtH20190415

15-Apr-2019 13:45:51

273

4716.5000

XLON

01002010000117824-E0dezdsJEFf520190415

15-Apr-2019 13:46:54

80

4715.5000

XLON

01002010000116647-E0dezdsJEGIA20190415

15-Apr-2019 13:46:54

86

4715.5000

XLON

01002010000116647-E0dezdsJEGIF20190415

15-Apr-2019 13:49:51

95

4718.0000

XLON

01002010000119470-E0dezdsJEICy20190415

15-Apr-2019 13:49:51

57

4718.0000

XLON

01002010000119470-E0dezdsJEID020190415

15-Apr-2019 13:51:05

166

4718.5000

XLON

11002110000119894-E0dezdsJEJH820190415

15-Apr-2019 13:51:35

84

4717.5000

XLON

11002110000119802-E0dezdsJEJn120190415

15-Apr-2019 13:51:41

112

4717.5000

XLON

11002110000119802-E0dezdsJEJrW20190415

15-Apr-2019 13:53:47

81

4716.5000

XLON

11002110000120460-E0dezdsJELFR20190415

15-Apr-2019 13:53:47

115

4716.5000

XLON

11002110000120460-E0dezdsJELFV20190415

15-Apr-2019 13:55:41

235

4718.0000

XLON

01002010000120976-E0dezdsJEMVK20190415

15-Apr-2019 13:55:41

326

4717.5000

XLON

01002010000120933-E0dezdsJEMVZ20190415

15-Apr-2019 13:57:39

75

4716.5000

XLON

11002110000121620-E0dezdsJENfg20190415

15-Apr-2019 13:57:41

100

4716.5000

XLON

11002110000121620-E0dezdsJENgf20190415

15-Apr-2019 13:57:42

52

4716.5000

XLON

11002110000121620-E0dezdsJENgm20190415

15-Apr-2019 14:00:44

11

4716.5000

XLON

01002010000122579-E0dezdsJEPoz20190415

15-Apr-2019 14:00:44

13

4716.5000

XLON

01002010000122579-E0dezdsJEPpH20190415

15-Apr-2019 14:00:49

36

4716.5000

XLON

01002010000122579-E0dezdsJEPtP20190415

15-Apr-2019 14:00:54

34

4716.5000

XLON

01002010000122579-E0dezdsJEQ1t20190415

15-Apr-2019 14:00:54

133

4716.5000

XLON

01002010000122579-E0dezdsJEQ1r20190415

15-Apr-2019 14:03:36

301

4717.0000

XLON

11002110000123640-E0dezdsJERyG20190415

15-Apr-2019 14:03:36

42

4717.0000

XLON

11002110000123640-E0dezdsJERyI20190415

15-Apr-2019 14:03:46

159

4716.5000

XLON

01002010000123531-E0dezdsJES3d20190415

15-Apr-2019 14:04:04

15

4715.5000

XLON

11002110000123654-E0dezdsJESCu20190415

15-Apr-2019 14:05:36

210

4714.5000

XLON

01002010000123736-E0dezdsJETvH20190415

15-Apr-2019 14:05:36

28

4714.5000

XLON

01002010000123736-E0dezdsJETvF20190415

15-Apr-2019 14:08:39

200

4714.5000

XLON

01002010000125509-E0dezdsJEVuB20190415

15-Apr-2019 14:09:57

3

4714.5000

XLON

01002010000125509-E0dezdsJEWki20190415

15-Apr-2019 14:11:26

150

4716.5000

XLON

01002010000126457-E0dezdsJEXmf20190415

15-Apr-2019 14:11:40

100

4716.5000

XLON

11002110000126603-E0dezdsJEXst20190415

15-Apr-2019 14:11:52

211

4716.5000

XLON

01002010000126531-E0dezdsJEY0P20190415

15-Apr-2019 14:11:52

76

4716.5000

XLON

11002110000126603-E0dezdsJEY0G20190415

15-Apr-2019 14:13:08

151

4716.0000

XLON

11002110000127075-E0dezdsJEYru20190415

15-Apr-2019 14:13:08

251

4715.0000

XLON

01002010000126593-E0dezdsJEYub20190415

15-Apr-2019 14:16:52

313

4719.0000

XLON

11002110000128127-E0dezdsJEbat20190415

15-Apr-2019 14:16:53

261

4718.5000

XLON

11002110000128100-E0dezdsJEbbY20190415

15-Apr-2019 14:18:25

81

4719.0000

XLON

01002010000128301-E0dezdsJEcds20190415

15-Apr-2019 14:18:26

9

4719.0000

XLON

01002010000128301-E0dezdsJEce320190415

15-Apr-2019 14:18:45

122

4719.0000

XLON

01002010000128301-E0dezdsJEcoY20190415

15-Apr-2019 14:20:06

60

4716.5000

XLON

01002010000128680-E0dezdsJEddF20190415

15-Apr-2019 14:20:06

106

4716.5000

XLON

01002010000128680-E0dezdsJEddI20190415

15-Apr-2019 14:20:06

122

4716.0000

XLON

01002010000128860-E0dezdsJEddv20190415

15-Apr-2019 14:21:04

141

4716.5000

XLON

01002010000129089-E0dezdsJEeDu20190415

15-Apr-2019 14:21:04

55

4716.5000

XLON

01002010000129089-E0dezdsJEeDn20190415

15-Apr-2019 14:24:06

157

4718.5000

XLON

11002110000129919-E0dezdsJEg3c20190415

15-Apr-2019 14:25:19

81

4717.5000

XLON

01002010000129610-E0dezdsJEgpQ20190415

15-Apr-2019 14:25:19

100

4717.5000

XLON

01002010000129610-E0dezdsJEgpN20190415

15-Apr-2019 14:26:17

39

4717.0000

XLON

11002110000130441-E0dezdsJEhVO20190415

15-Apr-2019 14:26:17

106

4717.0000

XLON

11002110000130441-E0dezdsJEhVY20190415

15-Apr-2019 14:26:42

100

4718.0000

XLON

11002110000130644-E0dezdsJEhiZ20190415

15-Apr-2019 14:26:46

23

4717.5000

XLON

01002010000130401-E0dezdsJEhmU20190415

15-Apr-2019 14:26:46

84

4717.0000

XLON

11002110000130441-E0dezdsJEhme20190415

15-Apr-2019 14:26:46

200

4717.5000

XLON

01002010000130401-E0dezdsJEhmI20190415

15-Apr-2019 14:26:53

2

4717.0000

XLON

11002110000130441-E0dezdsJEhrv20190415

15-Apr-2019 14:26:53

185

4717.0000

XLON

11002110000130441-E0dezdsJEhry20190415

15-Apr-2019 14:28:00

155

4716.5000

XLON

11002110000131002-E0dezdsJEiby20190415

15-Apr-2019 14:29:26

62

4716.0000

XLON

01002010000131326-E0dezdsJEjcU20190415

15-Apr-2019 14:29:26

250

4716.0000

XLON

01002010000131326-E0dezdsJEjcR20190415

15-Apr-2019 14:30:00

49

4715.5000

XLON

11002110000131793-E0dezdsJEkGk20190415

15-Apr-2019 14:30:00

25

4715.5000

XLON

11002110000131793-E0dezdsJEkGp20190415

15-Apr-2019 14:30:00

88

4715.5000

XLON

11002110000131793-E0dezdsJEkGn20190415

15-Apr-2019 14:30:53

196

4716.0000

XLON

01002010000132275-E0dezdsJElNZ20190415

15-Apr-2019 14:30:57

211

4715.0000

XLON

11002110000132409-E0dezdsJElUg20190415

15-Apr-2019 14:33:09

247

4714.5000

XLON

01002010000133595-E0dezdsJEnxm20190415

15-Apr-2019 14:34:04

158

4712.5000

XLON

11002110000133801-E0dezdsJEope20190415

15-Apr-2019 14:34:24

100

4711.0000

XLON

01002010000134047-E0dezdsJEpFQ20190415

15-Apr-2019 14:34:24

127

4711.0000

XLON

01002010000134047-E0dezdsJEpFU20190415

15-Apr-2019 14:34:24

166

4712.0000

XLON

11002110000134294-E0dezdsJEpEs20190415

15-Apr-2019 14:35:53

18

4702.5000

XLON

01002010000134918-E0dezdsJErCK20190415

15-Apr-2019 14:36:03

22

4702.5000

XLON

01002010000134918-E0dezdsJErM120190415

15-Apr-2019 14:36:04

14

4702.5000

XLON

01002010000134918-E0dezdsJErNO20190415

15-Apr-2019 14:36:04

127

4702.5000

XLON

01002010000134918-E0dezdsJErNQ20190415

15-Apr-2019 14:36:46

107

4702.0000

XLON

11002110000135518-E0dezdsJEs9220190415

15-Apr-2019 14:36:46

51

4702.0000

XLON

11002110000135518-E0dezdsJEs8y20190415

15-Apr-2019 14:39:07

151

4705.5000

XLON

01002010000136576-E0dezdsJEuog20190415

15-Apr-2019 14:39:10

10

4704.0000

XLON

11002110000136754-E0dezdsJEury20190415

15-Apr-2019 14:39:10

29

4704.0000

XLON

11002110000136754-E0dezdsJEus120190415

15-Apr-2019 14:41:21

166

4701.5000

XLON

11002110000137603-E0dezdsJExOC20190415

15-Apr-2019 14:42:28

150

4699.0000

XLON

01002010000138235-E0dezdsJEyfu20190415

15-Apr-2019 14:42:28

80

4699.0000

XLON

01002010000138235-E0dezdsJEyi020190415

15-Apr-2019 14:42:28

40

4699.0000

XLON

01002010000138235-E0dezdsJEyi220190415

15-Apr-2019 14:44:14

296

4698.5000

XLON

01002010000139082-E0dezdsJF0i320190415

15-Apr-2019 14:44:14

203

4698.0000

XLON

11002110000139248-E0dezdsJF0iF20190415

15-Apr-2019 14:44:14

151

4697.5000

XLON

11002110000139170-E0dezdsJF0it20190415

15-Apr-2019 14:47:50

245

4695.5000

XLON

11002110000141177-E0dezdsJF4RQ20190415

15-Apr-2019 14:48:15

10

4694.5000

XLON

11002110000141030-E0dezdsJF4wa20190415

15-Apr-2019 14:48:15

311

4694.5000

XLON

11002110000141030-E0dezdsJF4wg20190415

15-Apr-2019 14:50:22

166

4697.5000

XLON

11002110000142353-E0dezdsJF7Wj20190415

15-Apr-2019 14:53:08

163

4694.0000

XLON

01002010000143310-E0dezdsJFAnt20190415

15-Apr-2019 14:54:21

196

4700.5000

XLON

11002110000144447-E0dezdsJFCi220190415

15-Apr-2019 14:54:22

216

4700.0000

XLON

11002110000144394-E0dezdsJFCnS20190415

15-Apr-2019 14:54:22

22

4699.5000

XLON

01002010000144304-E0dezdsJFCnr20190415

15-Apr-2019 14:55:16

201

4701.5000

XLON

01002010000144689-E0dezdsJFDsX20190415

15-Apr-2019 14:56:47

270

4701.0000

XLON

01002010000144957-E0dezdsJFFNB20190415

15-Apr-2019 14:57:07

325

4700.0000

XLON

01002010000145592-E0dezdsJFFqi20190415

15-Apr-2019 14:57:34

237

4697.5000

XLON

01002010000145764-E0dezdsJFGN520190415

15-Apr-2019 14:58:41

88

4700.5000

XLON

01002010000146156-E0dezdsJFHZU20190415

15-Apr-2019 14:58:49

77

4700.5000

XLON

01002010000146156-E0dezdsJFHhI20190415

15-Apr-2019 14:59:23

11

4699.5000

XLON

11002110000146649-E0dezdsJFIKI20190415

15-Apr-2019 14:59:23

170

4699.5000

XLON

11002110000146649-E0dezdsJFIL420190415

15-Apr-2019 15:01:54

11

4702.0000

XLON

11002110000147848-E0dezdsJFLdO20190415

15-Apr-2019 15:01:56

272

4702.0000

XLON

11002110000147848-E0dezdsJFLei20190415

15-Apr-2019 15:03:00

166

4701.0000

XLON

01002010000148177-E0dezdsJFMxT20190415

15-Apr-2019 15:04:13

129

4700.5000

XLON

01002010000148665-E0dezdsJFOQN20190415

15-Apr-2019 15:04:18

203

4700.5000

XLON

01002010000148665-E0dezdsJFOUG20190415

15-Apr-2019 15:06:25

19

4703.5000

XLON

11002110000149402-E0dezdsJFQSa20190415

15-Apr-2019 15:06:36

158

4703.5000

XLON

11002110000149402-E0dezdsJFQa520190415

15-Apr-2019 15:06:47

212

4702.5000

XLON

01002010000149253-E0dezdsJFQkn20190415

15-Apr-2019 15:06:47

26

4702.5000

XLON

01002010000149253-E0dezdsJFQlp20190415

15-Apr-2019 15:08:16

147

4707.5000

XLON

11002110000150357-E0dezdsJFS9I20190415

15-Apr-2019 15:08:16

122

4707.5000

XLON

11002110000150357-E0dezdsJFS9A20190415

15-Apr-2019 15:08:22

295

4706.5000

XLON

01002010000150205-E0dezdsJFSGO20190415

15-Apr-2019 15:09:14

105

4704.5000

XLON

01002010000150441-E0dezdsJFT4Z20190415

15-Apr-2019 15:09:58

106

4704.5000

XLON

01002010000150441-E0dezdsJFTSv20190415

15-Apr-2019 15:11:09

60

4703.5000

XLON

01002010000151203-E0dezdsJFUYS20190415

15-Apr-2019 15:13:43

221

4703.5000

XLON

01002010000152063-E0dezdsJFWJM20190415

15-Apr-2019 15:14:49

106

4704.5000

XLON

11002110000152636-E0dezdsJFXL920190415

15-Apr-2019 15:15:35

196

4704.0000

XLON

01002010000152379-E0dezdsJFXyP20190415

15-Apr-2019 15:16:24

166

4703.5000

XLON

11002110000153203-E0dezdsJFYpB20190415

15-Apr-2019 15:17:19

211

4702.5000

XLON

11002110000152698-E0dezdsJFZcN20190415

15-Apr-2019 15:18:08

151

4705.5000

XLON

11002110000153945-E0dezdsJFabj20190415

15-Apr-2019 15:18:31

181

4704.0000

XLON

01002010000153532-E0dezdsJFazX20190415

15-Apr-2019 15:19:28

157

4706.0000

XLON

11002110000154579-E0dezdsJFcHu20190415

15-Apr-2019 15:20:26

159

4704.5000

XLON

11002110000155032-E0dezdsJFdLh20190415

15-Apr-2019 15:20:57

151

4703.0000

XLON

01002010000155042-E0dezdsJFdq720190415

15-Apr-2019 15:22:13

151

4703.5000

XLON

11002110000155690-E0dezdsJFfC220190415

15-Apr-2019 15:23:30

108

4707.5000

XLON

11002110000156189-E0dezdsJFgaB20190415

15-Apr-2019 15:23:30

151

4707.5000

XLON

01002010000155973-E0dezdsJFga920190415

15-Apr-2019 15:24:06

34

4708.0000

XLON

11002110000156536-E0dezdsJFhBi20190415

15-Apr-2019 15:24:06

13

4708.0000

XLON

11002110000156536-E0dezdsJFhBg20190415

15-Apr-2019 15:24:11

123

4707.5000

XLON

01002010000156421-E0dezdsJFhIJ20190415

15-Apr-2019 15:24:11

58

4707.5000

XLON

01002010000156421-E0dezdsJFhIL20190415

15-Apr-2019 15:26:27

173

4711.5000

XLON

11002110000157532-E0dezdsJFjIe20190415

15-Apr-2019 15:27:14

161

4712.5000

XLON

01002010000157686-E0dezdsJFkQl20190415

15-Apr-2019 15:27:37

3

4712.5000

XLON

11002110000157884-E0dezdsJFkoN20190415

15-Apr-2019 15:27:45

50

4714.0000

XLON

11002110000157901-E0dezdsJFkxr20190415

15-Apr-2019 15:27:49

151

4713.5000

XLON

01002010000157815-E0dezdsJFl3720190415

15-Apr-2019 15:29:05

150

4713.5000

XLON

11002110000158427-E0dezdsJFmO320190415

15-Apr-2019 15:29:50

163

4713.5000

XLON

01002010000158691-E0dezdsJFn8420190415

15-Apr-2019 15:30:55

106

4710.0000

XLON

11002110000159407-E0dezdsJFoqi20190415

15-Apr-2019 15:31:25

100

4709.5000

XLON

11002110000159630-E0dezdsJFpNK20190415

15-Apr-2019 15:31:30

90

4709.5000

XLON

11002110000159630-E0dezdsJFpRf20190415

15-Apr-2019 15:32:09

190

4710.5000

XLON

01002010000159882-E0dezdsJFqcN20190415

15-Apr-2019 15:32:33

290

4708.0000

XLON

11002110000160229-E0dezdsJFrId20190415

15-Apr-2019 15:32:33

290

4708.0000

XLON

01002010000160146-E0dezdsJFrIh20190415

15-Apr-2019 15:33:29

319

4704.5000

XLON

01002010000160385-E0dezdsJFsQp20190415

15-Apr-2019 15:34:48

23

4703.0000

XLON

11002110000161268-E0dezdsJFtcF20190415

15-Apr-2019 15:34:48

252

4703.0000

XLON

11002110000161268-E0dezdsJFtcI20190415

15-Apr-2019 15:36:42

248

4705.5000

XLON

01002010000161999-E0dezdsJFvgS20190415

15-Apr-2019 15:36:56

314

4704.0000

XLON

01002010000161976-E0dezdsJFvvn20190415

15-Apr-2019 15:38:12

250

4706.0000

XLON

01002010000162608-E0dezdsJFxHY20190415

15-Apr-2019 15:39:51

166

4707.0000

XLON

11002110000163675-E0dezdsJFzNT20190415

15-Apr-2019 15:43:49

40

4706.0000

XLON

11002110000165753-E0dezdsJG46g20190415

15-Apr-2019 15:43:49

116

4706.0000

XLON

11002110000165753-E0dezdsJG46k20190415

15-Apr-2019 15:44:38

176

4704.5000

XLON

11002110000166201-E0dezdsJG59C20190415

15-Apr-2019 15:44:38

158

4704.5000

XLON

01002010000166094-E0dezdsJG59A20190415

15-Apr-2019 15:44:38

6

4704.5000

XLON

11002110000166212-E0dezdsJG59E20190415

15-Apr-2019 15:44:40

231

4704.0000

XLON

01002010000166085-E0dezdsJG5ES20190415

15-Apr-2019 15:46:31

257

4701.0000

XLON

11002110000167051-E0dezdsJG7nv20190415

15-Apr-2019 15:46:40

376

4700.5000

XLON

11002110000166973-E0dezdsJG7uG20190415

15-Apr-2019 15:48:35

179

4702.0000

XLON

11002110000167964-E0dezdsJG9uE20190415

15-Apr-2019 15:48:35

32

4702.0000

XLON

11002110000167964-E0dezdsJG9uB20190415

15-Apr-2019 15:48:41

153

4701.0000

XLON

01002010000167646-E0dezdsJG9yR20190415

15-Apr-2019 15:50:15

54

4701.0000

XLON

01002010000168266-E0dezdsJGB7e20190415

15-Apr-2019 15:50:15

106

4701.0000

XLON

01002010000168266-E0dezdsJGB7c20190415

15-Apr-2019 15:51:26

198

4702.0000

XLON

01002010000168608-E0dezdsJGCHI20190415

15-Apr-2019 15:51:32

360

4701.0000

XLON

01002010000168568-E0dezdsJGCMB20190415

15-Apr-2019 15:53:00

100

4702.0000

XLON

11002110000168972-E0dezdsJGE6320190415

15-Apr-2019 15:54:28

193

4704.5000

XLON

11002110000169215-E0dezdsJGFee20190415

15-Apr-2019 15:54:28

111

4704.5000

XLON

01002010000169102-E0dezdsJGFeg20190415

15-Apr-2019 15:55:32

264

4706.0000

XLON

11002110000169410-E0dezdsJGGui20190415

15-Apr-2019 15:56:03

221

4705.0000

XLON

11002110000169383-E0dezdsJGHVP20190415

15-Apr-2019 15:56:17

100

4706.5000

XLON

11002110000169556-E0dezdsJGHmH20190415

15-Apr-2019 15:56:17

100

4706.5000

XLON

11002110000169556-E0dezdsJGHmF20190415

15-Apr-2019 15:56:20

74

4706.0000

XLON

01002010000169416-E0dezdsJGHqG20190415

15-Apr-2019 15:56:20

222

4706.0000

XLON

01002010000169416-E0dezdsJGHqJ20190415

15-Apr-2019 15:56:22

323

4705.0000

XLON

11002110000169537-E0dezdsJGHua20190415

15-Apr-2019 15:58:30

81

4705.0000

XLON

11002110000169790-E0dezdsJGKEG20190415

15-Apr-2019 15:59:00

71

4705.0000

XLON

11002110000169790-E0dezdsJGKg620190415

15-Apr-2019 15:59:48

181

4705.0000

XLON

01002010000169789-E0dezdsJGLOr20190415

15-Apr-2019 16:01:20

167

4707.0000

XLON

01002010000170097-E0dezdsJGNMx20190415

15-Apr-2019 16:02:33

27

4708.0000

XLON

01002010000170217-E0dezdsJGOP720190415

15-Apr-2019 16:02:33

136

4708.0000

XLON

01002010000170217-E0dezdsJGOP520190415

15-Apr-2019 16:03:18

166

4707.0000

XLON

11002110000170390-E0dezdsJGPLL20190415

15-Apr-2019 16:04:24

151

4708.5000

XLON

01002010000170455-E0dezdsJGQee20190415

15-Apr-2019 16:05:16

151

4708.0000

XLON

11002110000170591-E0dezdsJGRO520190415

15-Apr-2019 16:06:10

260

4706.5000

XLON

11002110000170784-E0dezdsJGS8Q20190415

15-Apr-2019 16:06:52

86

4706.0000

XLON

01002010000170651-E0dezdsJGSwW20190415

15-Apr-2019 16:06:52

174

4706.0000

XLON

01002010000170651-E0dezdsJGSwd20190415

15-Apr-2019 16:07:03

313

4704.0000

XLON

01002010000170753-E0dezdsJGTCQ20190415

15-Apr-2019 16:09:03

164

4703.0000

XLON

01002010000171002-E0dezdsJGVpd20190415

15-Apr-2019 16:09:30

91

4701.0000

XLON

11002110000171179-E0dezdsJGWIZ20190415

15-Apr-2019 16:09:30

69

4701.0000

XLON

11002110000171179-E0dezdsJGWIL20190415

15-Apr-2019 16:09:39

232

4700.5000

XLON

01002010000171114-E0dezdsJGWVT20190415

15-Apr-2019 16:09:39

20

4701.0000

XLON

11002110000171179-E0dezdsJGWV020190415

15-Apr-2019 16:11:27

69

4698.5000

XLON

11002110000171479-E0dezdsJGYVK20190415

15-Apr-2019 16:11:29

183

4698.5000

XLON

11002110000171479-E0dezdsJGYWZ20190415

15-Apr-2019 16:13:23

209

4698.5000

XLON

01002010000171678-E0dezdsJGaIy20190415

15-Apr-2019 16:14:57

151

4701.0000

XLON

01002010000172010-E0dezdsJGbT120190415

15-Apr-2019 16:15:10

166

4701.5000

XLON

11002110000172164-E0dezdsJGbq620190415

15-Apr-2019 16:17:05

51

4699.5000

XLON

11002110000172520-E0dezdsJGdtr20190415

15-Apr-2019 16:17:05

100

4699.5000

XLON

11002110000172520-E0dezdsJGdtp20190415

15-Apr-2019 16:17:47

166

4698.5000

XLON

01002010000172513-E0dezdsJGelg20190415

15-Apr-2019 16:17:55

37

4697.5000

XLON

11002110000172629-E0dezdsJGeyW20190415

15-Apr-2019 16:18:00

144

4697.5000

XLON

11002110000172629-E0dezdsJGf5820190415

15-Apr-2019 16:19:00

159

4695.5000

XLON

11002110000172730-E0dezdsJGgFt20190415

15-Apr-2019 16:19:33

179

4695.5000

XLON

01002010000172837-E0dezdsJGglk20190415

15-Apr-2019 16:19:33

213

4695.5000

XLON

01002010000172837-E0dezdsJGgm020190415

15-Apr-2019 16:20:20

392

4695.0000

XLON

11002110000172934-E0dezdsJGhjt20190415

15-Apr-2019 16:22:13

206

4695.5000

XLON

01002010000173264-E0dezdsJGjmy20190415

15-Apr-2019 16:23:35

100

4695.5000

XLON

01002010000173482-E0dezdsJGlPj20190415

15-Apr-2019 16:23:36

90

4695.5000

XLON

01002010000173482-E0dezdsJGlQH20190415

15-Apr-2019 16:24:27

219

4695.0000

XLON

01002010000173638-E0dezdsJGmEV20190415

15-Apr-2019 16:24:28

212

4694.5000

XLON

01002010000173469-E0dezdsJGmFf20190415

15-Apr-2019 16:24:49

28

4694.0000

XLON

11002110000173604-E0dezdsJGmdp20190415

15-Apr-2019 16:24:53

3

4694.0000

XLON

11002110000173604-E0dezdsJGmeg20190415

15-Apr-2019 16:26:15

3

4694.0000

XLON

01002010000173935-E0dezdsJGoCE20190415

15-Apr-2019 16:26:25

69

4694.0000

XLON

01002010000173935-E0dezdsJGoIa20190415

15-Apr-2019 16:26:31

78

4694.0000

XLON

01002010000173935-E0dezdsJGoPG20190415

15-Apr-2019 16:26:39

4

4694.0000

XLON

01002010000173935-E0dezdsJGoUM20190415

15-Apr-2019 16:27:01

25

4694.0000

XLON

11002110000174122-E0dezdsJGotC20190415

15-Apr-2019 16:27:02

38

4694.0000

XLON

11002110000174122-E0dezdsJGovT20190415

15-Apr-2019 16:27:07

31

4694.0000

XLON

11002110000174122-E0dezdsJGp2K20190415

15-Apr-2019 16:27:10

22

4694.0000

XLON

11002110000174122-E0dezdsJGp5c20190415

15-Apr-2019 16:27:57

120

4698.0000

XLON

01002010000174230-E0dezdsJGqLn20190415

15-Apr-2019 16:28:51

87

4699.5000

XLON

01002010000174324-E0dezdsJGsBs20190415

15-Apr-2019 16:28:57

79

4698.5000

XLON

01002010000174318-E0dezdsJGsNK20190415

15-Apr-2019 16:28:58

22

4698.5000

XLON

01002010000174318-E0dezdsJGsOn20190415

15-Apr-2019 16:29:24

77

4698.0000

XLON

01002010000174432-E0dezdsJGtNU20190415

15-Apr-2019 16:29:28

108

4697.5000

XLON

11002110000174510-E0dezdsJGtSv20190415

15-Apr-2019 16:29:30

10

4697.0000

XLON

01002010000174433-E0dezdsJGtWm20190415

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIRSIIELIA

a d v e r t i s e m e n t