Information  X 
Enter a valid email address

Rio Tinto (RIO)

  Print      Mail a friend       Annual reports

Wednesday 15 May, 2019

Rio Tinto

Transaction in Own Shares

RNS Number : 1711Z
Rio Tinto PLC
15 May 2019
 

15 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 15 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

15 May 2019

Number of ordinary shares purchased

79,084

Average price paid (pence)

4483.8925

Highest price paid (pence)

4519.0000

Lowest price paid (pence)

4452.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,762,481 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 15 May 2019
Number of ordinary shares purchased: 79,084
Volume weighted average price paid per share (pence): 4483.8925

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15-May-2019 08:18:26

240

4502.0000

XLON

01002010000007764-E0e0kQM8qiZf20190515

15-May-2019 08:19:01

163

4504.0000

XLON

11002110000007990-E0e0kQM8qjMZ20190515

15-May-2019 08:19:37

163

4497.5000

XLON

11002110000008230-E0e0kQM8qkN220190515

15-May-2019 08:23:18

202

4510.5000

XLON

11002110000009654-E0e0kQM8qqSg20190515

15-May-2019 08:24:12

150

4514.5000

XLON

01002010000009954-E0e0kQM8qrpm20190515

15-May-2019 08:24:12

50

4514.5000

XLON

01002010000009954-E0e0kQM8qrpo20190515

15-May-2019 08:25:13

201

4514.5000

XLON

01002010000010236-E0e0kQM8qtZD20190515

15-May-2019 08:26:14

32

4507.5000

XLON

01002010000010670-E0e0kQM8qvAw20190515

15-May-2019 08:26:14

100

4507.5000

XLON

01002010000010670-E0e0kQM8qvAy20190515

15-May-2019 08:26:31

285

4508.5000

XLON

01002010000010767-E0e0kQM8qvVg20190515

15-May-2019 08:26:32

210

4507.5000

XLON

01002010000010723-E0e0kQM8qvWz20190515

15-May-2019 08:26:32

34

4507.5000

XLON

01002010000010723-E0e0kQM8qvWx20190515

15-May-2019 08:27:59

283

4501.0000

XLON

11002110000011449-E0e0kQM8qxDT20190515

15-May-2019 08:27:59

100

4501.0000

XLON

11002110000011449-E0e0kQM8qxDQ20190515

15-May-2019 08:28:19

280

4500.5000

XLON

11002110000011619-E0e0kQM8qxiZ20190515

15-May-2019 08:29:48

14

4501.0000

XLON

11002110000012141-E0e0kQM8qzxP20190515

15-May-2019 08:29:48

173

4501.0000

XLON

11002110000012141-E0e0kQM8qzxM20190515

15-May-2019 08:30:01

276

4501.0000

XLON

11002110000012252-E0e0kQM8r0gr20190515

15-May-2019 08:30:02

250

4500.0000

XLON

01002010000012263-E0e0kQM8r0lW20190515

15-May-2019 08:32:07

117

4493.5000

XLON

11002110000013618-E0e0kQM8r45V20190515

15-May-2019 08:32:07

43

4493.5000

XLON

11002110000013618-E0e0kQM8r45Q20190515

15-May-2019 08:32:13

3

4493.5000

XLON

11002110000013618-E0e0kQM8r4Aa20190515

15-May-2019 08:33:14

163

4491.5000

XLON

11002110000013705-E0e0kQM8r5a720190515

15-May-2019 08:34:15

58

4494.0000

XLON

01002010000014528-E0e0kQM8r6zM20190515

15-May-2019 08:34:15

120

4494.0000

XLON

01002010000014528-E0e0kQM8r6zO20190515

15-May-2019 08:34:59

165

4491.5000

XLON

11002110000014784-E0e0kQM8r8Er20190515

15-May-2019 08:36:40

100

4489.5000

XLON

11002110000015645-E0e0kQM8rAe920190515

15-May-2019 08:36:40

63

4489.5000

XLON

11002110000015645-E0e0kQM8rAeB20190515

15-May-2019 08:38:25

260

4482.5000

XLON

01002010000016402-E0e0kQM8rDBW20190515

15-May-2019 08:38:26

186

4481.5000

XLON

11002110000016368-E0e0kQM8rDCz20190515

15-May-2019 08:40:01

168

4479.0000

XLON

01002010000016928-E0e0kQM8rEmn20190515

15-May-2019 08:40:01

235

4480.0000

XLON

11002110000016901-E0e0kQM8rElY20190515

15-May-2019 08:41:48

149

4478.5000

XLON

01002010000017536-E0e0kQM8rGsK20190515

15-May-2019 08:44:04

176

4478.0000

XLON

11002110000017847-E0e0kQM8rJOn20190515

15-May-2019 08:44:07

148

4476.5000

XLON

01002010000017750-E0e0kQM8rJX720190515

15-May-2019 08:45:21

147

4474.5000

XLON

01002010000018116-E0e0kQM8rLMW20190515

15-May-2019 08:45:21

25

4474.5000

XLON

01002010000018116-E0e0kQM8rLMU20190515

15-May-2019 08:47:23

149

4474.0000

XLON

11002110000018331-E0e0kQM8rOI520190515

15-May-2019 08:51:08

149

4473.5000

XLON

01002010000018734-E0e0kQM8rSId20190515

15-May-2019 08:52:21

294

4471.5000

XLON

11002110000018803-E0e0kQM8rTJt20190515

15-May-2019 08:53:40

235

4474.0000

XLON

01002010000018916-E0e0kQM8rUR220190515

15-May-2019 08:54:59

163

4474.5000

XLON

01002010000019188-E0e0kQM8rVQv20190515

15-May-2019 08:57:54

356

4479.0000

XLON

01002010000019845-E0e0kQM8rYl920190515

15-May-2019 08:59:57

239

4482.0000

XLON

11002110000020399-E0e0kQM8rbTS20190515

15-May-2019 09:01:32

379

4482.0000

XLON

01002010000020765-E0e0kQM8re4K20190515

15-May-2019 09:03:11

163

4481.5000

XLON

01002010000020852-E0e0kQM8rgJU20190515

15-May-2019 09:04:59

286

4477.5000

XLON

01002010000021529-E0e0kQM8riub20190515

15-May-2019 09:06:20

159

4471.5000

XLON

11002110000021858-E0e0kQM8rkxY20190515

15-May-2019 09:06:49

251

4469.5000

XLON

01002010000021883-E0e0kQM8rlgA20190515

15-May-2019 09:08:29

178

4469.0000

XLON

11002110000022246-E0e0kQM8ro3b20190515

15-May-2019 09:11:17

149

4473.5000

XLON

01002010000022689-E0e0kQM8rrPX20190515

15-May-2019 09:12:01

158

4474.0000

XLON

01002010000022804-E0e0kQM8rrve20190515

15-May-2019 09:14:28

126

4478.5000

XLON

01002010000023227-E0e0kQM8ruU420190515

15-May-2019 09:14:28

28

4478.5000

XLON

01002010000023227-E0e0kQM8ruU220190515

15-May-2019 09:15:07

207

4476.0000

XLON

11002110000023503-E0e0kQM8rv6820190515

15-May-2019 09:17:03

143

4478.5000

XLON

11002110000023922-E0e0kQM8rxax20190515

15-May-2019 09:17:03

20

4478.5000

XLON

11002110000023922-E0e0kQM8rxb020190515

15-May-2019 09:18:57

93

4477.5000

XLON

01002010000024324-E0e0kQM8rzKv20190515

15-May-2019 09:18:57

201

4477.5000

XLON

01002010000024324-E0e0kQM8rzKr20190515

15-May-2019 09:18:59

441

4477.0000

XLON

01002010000024219-E0e0kQM8rzP220190515

15-May-2019 09:21:04

163

4484.5000

XLON

01002010000024781-E0e0kQM8s1ir20190515

15-May-2019 09:26:24

194

4487.5000

XLON

01002010000026772-E0e0kQM8s7Pp20190515

15-May-2019 09:26:26

225

4487.0000

XLON

01002010000026744-E0e0kQM8s7Xl20190515

15-May-2019 09:27:07

110

4488.5000

XLON

01002010000027088-E0e0kQM8s8QY20190515

15-May-2019 09:27:07

51

4488.5000

XLON

01002010000027088-E0e0kQM8s8Qa20190515

15-May-2019 09:30:15

95

4492.5000

XLON

11002110000027772-E0e0kQM8sBP420190515

15-May-2019 09:30:15

54

4492.5000

XLON

11002110000027772-E0e0kQM8sBP620190515

15-May-2019 09:31:53

163

4492.0000

XLON

01002010000028548-E0e0kQM8sDSY20190515

15-May-2019 09:33:53

1

4495.0000

XLON

01002010000029281-E0e0kQM8sFaL20190515

15-May-2019 09:33:53

222

4495.0000

XLON

01002010000029281-E0e0kQM8sFaI20190515

15-May-2019 09:35:13

150

4492.0000

XLON

01002010000029665-E0e0kQM8sH6M20190515

15-May-2019 09:35:24

247

4491.0000

XLON

11002110000029665-E0e0kQM8sHCG20190515

15-May-2019 09:37:47

20

4491.0000

XLON

01002010000030306-E0e0kQM8sJiJ20190515

15-May-2019 09:37:47

160

4491.0000

XLON

01002010000030306-E0e0kQM8sJiG20190515

15-May-2019 09:38:04

191

4490.5000

XLON

11002110000030103-E0e0kQM8sJsu20190515

15-May-2019 09:39:01

151

4489.0000

XLON

11002110000030283-E0e0kQM8sKx920190515

15-May-2019 09:39:04

220

4488.5000

XLON

01002010000030503-E0e0kQM8sL0t20190515

15-May-2019 09:40:29

221

4487.5000

XLON

01002010000031038-E0e0kQM8sM7z20190515

15-May-2019 09:42:20

182

4484.0000

XLON

01002010000031673-E0e0kQM8sOMX20190515

15-May-2019 09:44:08

163

4489.0000

XLON

01002010000032261-E0e0kQM8sQXn20190515

15-May-2019 09:48:25

207

4492.0000

XLON

01002010000033733-E0e0kQM8sULt20190515

15-May-2019 09:48:25

148

4491.5000

XLON

11002110000033761-E0e0kQM8sUMk20190515

15-May-2019 09:50:38

148

4495.0000

XLON

11002110000034377-E0e0kQM8sXdF20190515

15-May-2019 09:51:57

153

4496.0000

XLON

11002110000034931-E0e0kQM8sZ8x20190515

15-May-2019 09:52:32

150

4495.5000

XLON

01002010000035151-E0e0kQM8sZrT20190515

15-May-2019 09:53:42

217

4497.0000

XLON

01002010000035421-E0e0kQM8sbIM20190515

15-May-2019 09:54:37

203

4494.5000

XLON

01002010000035705-E0e0kQM8sc6b20190515

15-May-2019 09:55:14

227

4494.0000

XLON

11002110000035874-E0e0kQM8scov20190515

15-May-2019 09:57:35

172

4492.0000

XLON

11002110000036739-E0e0kQM8sfBF20190515

15-May-2019 09:59:29

218

4490.5000

XLON

11002110000036938-E0e0kQM8sgZz20190515

15-May-2019 10:03:24

163

4493.5000

XLON

01002010000038257-E0e0kQM8sksn20190515

15-May-2019 10:03:24

94

4493.5000

XLON

11002110000038311-E0e0kQM8sksp20190515

15-May-2019 10:04:49

225

4493.5000

XLON

11002110000038569-E0e0kQM8smMw20190515

15-May-2019 10:05:06

149

4492.5000

XLON

11002110000038261-E0e0kQM8smeR20190515

15-May-2019 10:06:52

290

4492.0000

XLON

01002010000038900-E0e0kQM8sol420190515

15-May-2019 10:06:52

8

4492.0000

XLON

01002010000038900-E0e0kQM8sol220190515

15-May-2019 10:08:35

254

4491.5000

XLON

01002010000039705-E0e0kQM8sqL920190515

15-May-2019 10:10:42

153

4488.5000

XLON

01002010000040400-E0e0kQM8ssxi20190515

15-May-2019 10:11:20

74

4485.5000

XLON

11002110000040718-E0e0kQM8stQu20190515

15-May-2019 10:12:00

4

4484.5000

XLON

01002010000040822-E0e0kQM8stzK20190515

15-May-2019 10:12:00

200

4484.5000

XLON

01002010000040822-E0e0kQM8stzI20190515

15-May-2019 10:13:24

154

4487.5000

XLON

01002010000041401-E0e0kQM8svmh20190515

15-May-2019 10:13:24

38

4487.5000

XLON

01002010000041401-E0e0kQM8svme20190515

15-May-2019 10:15:00

207

4490.5000

XLON

11002110000042140-E0e0kQM8sxRB20190515

15-May-2019 10:17:11

207

4484.5000

XLON

11002110000042714-E0e0kQM8szlD20190515

15-May-2019 10:19:05

205

4483.0000

XLON

01002010000043065-E0e0kQM8t1VL20190515

15-May-2019 10:20:10

174

4481.5000

XLON

11002110000043355-E0e0kQM8t2GT20190515

15-May-2019 10:22:56

148

4483.0000

XLON

11002110000044277-E0e0kQM8t5n120190515

15-May-2019 10:25:06

161

4482.0000

XLON

11002110000044945-E0e0kQM8t8Np20190515

15-May-2019 10:27:29

84

4484.0000

XLON

11002110000045538-E0e0kQM8tB4Z20190515

15-May-2019 10:27:29

100

4484.0000

XLON

11002110000045538-E0e0kQM8tB4T20190515

15-May-2019 10:28:38

11

4484.5000

XLON

01002010000045681-E0e0kQM8tCBg20190515

15-May-2019 10:28:38

211

4484.5000

XLON

01002010000045681-E0e0kQM8tCBj20190515

15-May-2019 10:32:24

200

4480.5000

XLON

01002010000046741-E0e0kQM8tH5W20190515

15-May-2019 10:32:29

7

4480.5000

XLON

01002010000046741-E0e0kQM8tHA120190515

15-May-2019 10:33:32

169

4479.5000

XLON

01002010000047029-E0e0kQM8tIPu20190515

15-May-2019 10:36:01

51

4479.5000

XLON

11002110000047892-E0e0kQM8tLU420190515

15-May-2019 10:36:01

294

4479.5000

XLON

11002110000047892-E0e0kQM8tLU220190515

15-May-2019 10:36:01

316

4479.5000

XLON

11002110000047945-E0e0kQM8tLU620190515

15-May-2019 10:41:16

160

4473.5000

XLON

01002010000049924-E0e0kQM8tRGs20190515

15-May-2019 10:43:09

17

4475.0000

XLON

11002110000050695-E0e0kQM8tT2020190515

15-May-2019 10:43:09

211

4475.0000

XLON

01002010000050573-E0e0kQM8tT2220190515

15-May-2019 10:43:09

262

4475.0000

XLON

11002110000050659-E0e0kQM8tT1w20190515

15-May-2019 10:43:09

26

4475.0000

XLON

11002110000050659-E0e0kQM8tT1y20190515

15-May-2019 10:43:09

170

4475.0000

XLON

11002110000050766-E0e0kQM8tT2620190515

15-May-2019 10:43:19

211

4474.0000

XLON

01002010000050642-E0e0kQM8tTMd20190515

15-May-2019 10:45:22

149

4473.5000

XLON

01002010000051880-E0e0kQM8tVrd20190515

15-May-2019 10:47:00

151

4474.5000

XLON

01002010000052526-E0e0kQM8tXhf20190515

15-May-2019 10:49:04

178

4474.0000

XLON

11002110000053442-E0e0kQM8ta4x20190515

15-May-2019 10:53:54

243

4476.0000

XLON

01002010000054504-E0e0kQM8teMC20190515

15-May-2019 10:54:13

162

4475.0000

XLON

01002010000054474-E0e0kQM8teer20190515

15-May-2019 10:54:45

235

4473.5000

XLON

11002110000055515-E0e0kQM8tfNH20190515

15-May-2019 10:55:55

149

4473.0000

XLON

11002110000055774-E0e0kQM8tgkz20190515

15-May-2019 10:57:00

125

4471.0000

XLON

01002010000056144-E0e0kQM8thcV20190515

15-May-2019 10:58:34

192

4471.5000

XLON

01002010000056875-E0e0kQM8tjII20190515

15-May-2019 11:01:30

157

4474.5000

XLON

01002010000057341-E0e0kQM8tlTu20190515

15-May-2019 11:02:58

148

4475.5000

XLON

01002010000057484-E0e0kQM8tmsV20190515

15-May-2019 11:03:56

148

4475.0000

XLON

01002010000057562-E0e0kQM8tnal20190515

15-May-2019 11:05:57

163

4473.0000

XLON

11002110000057948-E0e0kQM8tpKi20190515

15-May-2019 11:06:11

186

4471.5000

XLON

11002110000058008-E0e0kQM8tpSr20190515

15-May-2019 11:09:03

248

4473.0000

XLON

11002110000058257-E0e0kQM8troN20190515

15-May-2019 11:11:43

175

4474.0000

XLON

01002010000059360-E0e0kQM8tu1420190515

15-May-2019 11:13:39

176

4472.0000

XLON

01002010000059843-E0e0kQM8tvVZ20190515

15-May-2019 11:16:38

141

4476.5000

XLON

11002110000060902-E0e0kQM8ty3220190515

15-May-2019 11:17:12

149

4476.0000

XLON

01002010000060738-E0e0kQM8tyYD20190515

15-May-2019 11:19:13

150

4471.0000

XLON

01002010000061307-E0e0kQM8u0Gj20190515

15-May-2019 11:20:20

157

4472.5000

XLON

01002010000062044-E0e0kQM8u11m20190515

15-May-2019 11:22:03

50

4469.5000

XLON

01002010000062500-E0e0kQM8u2u420190515

15-May-2019 11:22:04

370

4469.5000

XLON

01002010000062500-E0e0kQM8u2v820190515

15-May-2019 11:23:30

198

4469.5000

XLON

11002110000062935-E0e0kQM8u45a20190515

15-May-2019 11:25:30

154

4465.0000

XLON

11002110000063784-E0e0kQM8u5qL20190515

15-May-2019 11:27:03

155

4462.5000

XLON

01002010000064549-E0e0kQM8u7pb20190515

15-May-2019 11:29:20

100

4461.0000

XLON

11002110000065069-E0e0kQM8u9nR20190515

15-May-2019 11:29:20

78

4461.0000

XLON

11002110000065069-E0e0kQM8u9nV20190515

15-May-2019 11:30:10

185

4463.0000

XLON

11002110000065753-E0e0kQM8uATv20190515

15-May-2019 11:33:10

100

4460.5000

XLON

01002010000066442-E0e0kQM8uCd620190515

15-May-2019 11:34:34

189

4462.0000

XLON

01002010000066791-E0e0kQM8uDdi20190515

15-May-2019 11:34:37

150

4461.5000

XLON

11002110000066814-E0e0kQM8uDga20190515

15-May-2019 11:34:38

160

4461.0000

XLON

11002110000066786-E0e0kQM8uDiJ20190515

15-May-2019 11:35:15

81

4459.5000

XLON

11002110000067374-E0e0kQM8uESY20190515

15-May-2019 11:35:15

261

4459.5000

XLON

11002110000067374-E0e0kQM8uESP20190515

15-May-2019 11:37:05

148

4461.0000

XLON

01002010000068368-E0e0kQM8uFrA20190515

15-May-2019 11:38:18

83

4459.0000

XLON

01002010000069068-E0e0kQM8uGqx20190515

15-May-2019 11:39:17

109

4460.5000

XLON

01002010000069284-E0e0kQM8uI8920190515

15-May-2019 11:42:19

193

4462.0000

XLON

01002010000070477-E0e0kQM8uKE020190515

15-May-2019 11:44:03

24

4462.0000

XLON

01002010000071066-E0e0kQM8uLhX20190515

15-May-2019 11:45:01

193

4460.0000

XLON

11002110000071841-E0e0kQM8uMZZ20190515

15-May-2019 11:45:03

212

4459.0000

XLON

01002010000071725-E0e0kQM8uMdx20190515

15-May-2019 11:47:15

148

4458.5000

XLON

01002010000072557-E0e0kQM8uOUb20190515

15-May-2019 11:48:53

76

4459.0000

XLON

01002010000073209-E0e0kQM8uPYY20190515

15-May-2019 11:48:53

155

4459.0000

XLON

01002010000073209-E0e0kQM8uPYa20190515

15-May-2019 11:52:19

76

4461.5000

XLON

01002010000073739-E0e0kQM8uSNV20190515

15-May-2019 11:52:19

73

4461.5000

XLON

01002010000073739-E0e0kQM8uSNX20190515

15-May-2019 11:53:39

152

4461.5000

XLON

01002010000074538-E0e0kQM8uTND20190515

15-May-2019 11:55:13

286

4459.0000

XLON

01002010000075139-E0e0kQM8uUq120190515

15-May-2019 11:55:44

69

4458.5000

XLON

11002110000075403-E0e0kQM8uVII20190515

15-May-2019 11:55:44

121

4458.5000

XLON

11002110000075403-E0e0kQM8uVHq20190515

15-May-2019 11:55:52

229

4458.0000

XLON

01002010000075425-E0e0kQM8uVNQ20190515

15-May-2019 11:57:05

193

4456.5000

XLON

11002110000075980-E0e0kQM8uWYn20190515

15-May-2019 11:58:40

155

4453.5000

XLON

01002010000076395-E0e0kQM8uYMy20190515

15-May-2019 11:58:47

70

4452.5000

XLON

01002010000076358-E0e0kQM8uYYj20190515

15-May-2019 11:58:47

109

4452.5000

XLON

01002010000076358-E0e0kQM8uYYh20190515

15-May-2019 12:02:48

149

4456.5000

XLON

01002010000078190-E0e0kQM8ueF820190515

15-May-2019 12:03:53

163

4456.0000

XLON

11002110000078688-E0e0kQM8uf7x20190515

15-May-2019 12:05:44

193

4456.0000

XLON

01002010000079078-E0e0kQM8uhFQ20190515

15-May-2019 12:09:02

148

4461.0000

XLON

01002010000080207-E0e0kQM8ujI220190515

15-May-2019 12:11:57

76

4462.0000

XLON

11002110000081178-E0e0kQM8ulYz20190515

15-May-2019 12:11:57

96

4462.0000

XLON

11002110000081178-E0e0kQM8ulYx20190515

15-May-2019 12:12:46

149

4462.0000

XLON

11002110000081280-E0e0kQM8umOh20190515

15-May-2019 12:14:21

297

4460.0000

XLON

01002010000081319-E0e0kQM8unPZ20190515

15-May-2019 12:15:01

81

4458.5000

XLON

11002110000081634-E0e0kQM8unpC20190515

15-May-2019 12:15:01

84

4458.5000

XLON

11002110000081634-E0e0kQM8unpG20190515

15-May-2019 12:18:35

148

4457.0000

XLON

01002010000082540-E0e0kQM8uqT220190515

15-May-2019 12:21:30

163

4460.5000

XLON

11002110000083686-E0e0kQM8usoC20190515

15-May-2019 12:25:09

206

4464.5000

XLON

01002010000084781-E0e0kQM8uvHX20190515

15-May-2019 12:25:10

187

4463.5000

XLON

01002010000084579-E0e0kQM8uvJd20190515

15-May-2019 12:28:05

163

4464.0000

XLON

11002110000087138-E0e0kQM8uxVa20190515

15-May-2019 12:29:53

149

4464.5000

XLON

01002010000087223-E0e0kQM8uyp320190515

15-May-2019 12:29:57

169

4463.0000

XLON

01002010000087893-E0e0kQM8uz1120190515

15-May-2019 12:29:57

61

4463.0000

XLON

01002010000087893-E0e0kQM8uz0z20190515

15-May-2019 12:30:35

149

4463.5000

XLON

01002010000088048-E0e0kQM8uzdx20190515

15-May-2019 12:31:51

160

4461.5000

XLON

01002010000088466-E0e0kQM8v12e20190515

15-May-2019 12:33:33

149

4462.0000

XLON

11002110000089488-E0e0kQM8v2Mt20190515

15-May-2019 12:34:57

178

4460.5000

XLON

11002110000090040-E0e0kQM8v3ad20190515

15-May-2019 12:37:25

163

4461.5000

XLON

01002010000090498-E0e0kQM8v5XC20190515

15-May-2019 12:38:29

48

4460.5000

XLON

11002110000090974-E0e0kQM8v6Bp20190515

15-May-2019 12:38:29

115

4460.5000

XLON

11002110000090974-E0e0kQM8v6Bm20190515

15-May-2019 12:42:56

149

4463.0000

XLON

01002010000091910-E0e0kQM8v9QE20190515

15-May-2019 12:44:04

162

4462.0000

XLON

01002010000092576-E0e0kQM8vAan20190515

15-May-2019 12:45:52

200

4460.5000

XLON

01002010000092553-E0e0kQM8vBth20190515

15-May-2019 12:47:35

191

4460.0000

XLON

01002010000093439-E0e0kQM8vDJb20190515

15-May-2019 12:48:56

134

4461.0000

XLON

11002110000093738-E0e0kQM8vENv20190515

15-May-2019 12:48:56

59

4461.0000

XLON

11002110000093738-E0e0kQM8vENx20190515

15-May-2019 12:52:19

111

4462.5000

XLON

01002010000094326-E0e0kQM8vGgR20190515

15-May-2019 12:52:19

66

4462.5000

XLON

01002010000094326-E0e0kQM8vGgV20190515

15-May-2019 12:52:19

87

4462.5000

XLON

01002010000094326-E0e0kQM8vGgT20190515

15-May-2019 12:52:43

244

4462.0000

XLON

11002110000094509-E0e0kQM8vH2r20190515

15-May-2019 12:54:31

192

4461.5000

XLON

11002110000094707-E0e0kQM8vIQ020190515

15-May-2019 12:58:34

163

4464.5000

XLON

11002110000096659-E0e0kQM8vMPE20190515

15-May-2019 13:00:39

223

4466.0000

XLON

11002110000097076-E0e0kQM8vOFJ20190515

15-May-2019 13:00:39

89

4466.0000

XLON

01002010000096913-E0e0kQM8vOFL20190515

15-May-2019 13:00:39

245

4466.0000

XLON

01002010000096869-E0e0kQM8vOFH20190515

15-May-2019 13:01:35

157

4466.0000

XLON

01002010000097361-E0e0kQM8vPME20190515

15-May-2019 13:05:17

143

4467.5000

XLON

01002010000098551-E0e0kQM8vSnx20190515

15-May-2019 13:06:52

197

4468.0000

XLON

11002110000099212-E0e0kQM8vU3a20190515

15-May-2019 13:09:58

32

4465.5000

XLON

01002010000100343-E0e0kQM8vWFO20190515

15-May-2019 13:10:45

196

4466.0000

XLON

11002110000100716-E0e0kQM8vWz520190515

15-May-2019 13:11:57

135

4463.5000

XLON

11002110000101279-E0e0kQM8vXpI20190515

15-May-2019 13:11:57

113

4463.5000

XLON

11002110000101279-E0e0kQM8vXpK20190515

15-May-2019 13:12:17

174

4464.0000

XLON

11002110000101358-E0e0kQM8vY5B20190515

15-May-2019 13:15:03

208

4465.0000

XLON

11002110000102068-E0e0kQM8vacK20190515

15-May-2019 13:17:20

150

4468.5000

XLON

01002010000102431-E0e0kQM8vcOC20190515

15-May-2019 13:17:20

13

4468.5000

XLON

01002010000102431-E0e0kQM8vcOE20190515

15-May-2019 13:18:15

109

4468.0000

XLON

11002110000102880-E0e0kQM8vcqs20190515

15-May-2019 13:18:30

153

4467.5000

XLON

01002010000102701-E0e0kQM8vd1N20190515

15-May-2019 13:19:55

150

4467.5000

XLON

01002010000103280-E0e0kQM8ve6J20190515

15-May-2019 13:19:55

118

4467.5000

XLON

01002010000103280-E0e0kQM8ve6L20190515

15-May-2019 13:20:02

188

4467.5000

XLON

11002110000103497-E0e0kQM8veBI20190515

15-May-2019 13:22:55

29

4471.0000

XLON

11002110000104314-E0e0kQM8vgga20190515

15-May-2019 13:22:55

63

4471.0000

XLON

11002110000104314-E0e0kQM8vggc20190515

15-May-2019 13:24:59

79

4470.0000

XLON

11002110000104840-E0e0kQM8viWE20190515

15-May-2019 13:25:02

162

4470.0000

XLON

01002010000104663-E0e0kQM8viYL20190515

15-May-2019 13:27:01

189

4471.5000

XLON

11002110000105519-E0e0kQM8vjkw20190515

15-May-2019 13:27:39

136

4470.5000

XLON

01002010000105609-E0e0kQM8vkG520190515

15-May-2019 13:27:39

150

4470.5000

XLON

01002010000105609-E0e0kQM8vkG320190515

15-May-2019 13:28:28

463

4471.5000

XLON

01002010000105760-E0e0kQM8vkli20190515

15-May-2019 13:29:09

100

4471.0000

XLON

01002010000105914-E0e0kQM8vlCA20190515

15-May-2019 13:29:09

143

4471.0000

XLON

01002010000105914-E0e0kQM8vlCF20190515

15-May-2019 13:30:01

101

4471.0000

XLON

01002010000106463-E0e0kQM8vm5f20190515

15-May-2019 13:33:31

149

4467.5000

XLON

01002010000108397-E0e0kQM8vqwU20190515

15-May-2019 13:36:00

23

4467.5000

XLON

01002010000109996-E0e0kQM8vtVc20190515

15-May-2019 13:36:00

64

4467.5000

XLON

01002010000109996-E0e0kQM8vtVg20190515

15-May-2019 13:36:00

100

4467.5000

XLON

01002010000109996-E0e0kQM8vtVa20190515

15-May-2019 13:37:03

145

4468.5000

XLON

11002110000110731-E0e0kQM8vuFn20190515

15-May-2019 13:37:58

177

4470.5000

XLON

01002010000110852-E0e0kQM8vvVC20190515

15-May-2019 13:39:08

222

4472.0000

XLON

11002110000111521-E0e0kQM8vwlX20190515

15-May-2019 13:39:08

45

4472.0000

XLON

11002110000111521-E0e0kQM8vwlV20190515

15-May-2019 13:39:08

200

4472.0000

XLON

11002110000111548-E0e0kQM8vwld20190515

15-May-2019 13:39:08

22

4472.0000

XLON

01002010000111378-E0e0kQM8vwlf20190515

15-May-2019 13:39:24

153

4470.5000

XLON

11002110000111657-E0e0kQM8vx6r20190515

15-May-2019 13:41:08

121

4468.5000

XLON

11002110000112569-E0e0kQM8vzHA20190515

15-May-2019 13:41:08

200

4468.5000

XLON

11002110000112569-E0e0kQM8vzH820190515

15-May-2019 13:42:11

163

4468.0000

XLON

01002010000112881-E0e0kQM8w0vj20190515

15-May-2019 13:43:43

163

4465.5000

XLON

11002110000113121-E0e0kQM8w2qU20190515

15-May-2019 13:46:03

124

4467.0000

XLON

01002010000114677-E0e0kQM8w61X20190515

15-May-2019 13:46:03

24

4467.0000

XLON

01002010000114677-E0e0kQM8w61U20190515

15-May-2019 13:46:53

61

4468.0000

XLON

01002010000114859-E0e0kQM8w71D20190515

15-May-2019 13:46:53

102

4468.0000

XLON

01002010000114859-E0e0kQM8w71A20190515

15-May-2019 13:47:17

163

4466.5000

XLON

01002010000114988-E0e0kQM8w7W420190515

15-May-2019 13:48:22

199

4465.0000

XLON

01002010000115525-E0e0kQM8w8dw20190515

15-May-2019 13:48:22

199

4464.0000

XLON

11002110000115670-E0e0kQM8w8fu20190515

15-May-2019 13:51:58

82

4471.0000

XLON

11002110000117214-E0e0kQM8wCLI20190515

15-May-2019 13:53:15

106

4470.0000

XLON

01002010000117846-E0e0kQM8wDOw20190515

15-May-2019 13:53:15

78

4470.0000

XLON

01002010000117846-E0e0kQM8wDOy20190515

15-May-2019 13:54:25

256

4470.0000

XLON

01002010000118427-E0e0kQM8wEcH20190515

15-May-2019 13:56:03

150

4477.5000

XLON

11002110000119308-E0e0kQM8wGjK20190515

15-May-2019 13:56:03

32

4477.5000

XLON

11002110000119308-E0e0kQM8wGjM20190515

15-May-2019 13:56:18

197

4479.5000

XLON

11002110000119446-E0e0kQM8wH6z20190515

15-May-2019 13:56:25

165

4478.5000

XLON

01002010000119300-E0e0kQM8wHCn20190515

15-May-2019 13:58:32

252

4479.5000

XLON

11002110000120475-E0e0kQM8wJgb20190515

15-May-2019 13:58:40

202

4478.5000

XLON

01002010000119997-E0e0kQM8wJsn20190515

15-May-2019 14:00:11

204

4477.0000

XLON

11002110000121255-E0e0kQM8wLYb20190515

15-May-2019 14:01:50

245

4477.0000

XLON

11002110000122175-E0e0kQM8wNb220190515

15-May-2019 14:03:00

164

4478.0000

XLON

11002110000122869-E0e0kQM8wOt220190515

15-May-2019 14:03:00

192

4478.0000

XLON

01002010000122717-E0e0kQM8wOt020190515

15-May-2019 14:04:17

163

4480.0000

XLON

01002010000123340-E0e0kQM8wQsr20190515

15-May-2019 14:05:17

275

4481.0000

XLON

11002110000124031-E0e0kQM8wSQc20190515

15-May-2019 14:05:35

278

4479.5000

XLON

01002010000123772-E0e0kQM8wSlQ20190515

15-May-2019 14:06:55

148

4480.0000

XLON

11002110000124766-E0e0kQM8wU7e20190515

15-May-2019 14:06:55

106

4480.0000

XLON

11002110000124766-E0e0kQM8wU7h20190515

15-May-2019 14:08:45

151

4480.0000

XLON

11002110000125668-E0e0kQM8wWCA20190515

15-May-2019 14:10:45

133

4480.5000

XLON

01002010000126336-E0e0kQM8wYYY20190515

15-May-2019 14:10:45

50

4480.5000

XLON

01002010000126336-E0e0kQM8wYYU20190515

15-May-2019 14:11:45

173

4479.5000

XLON

01002010000126648-E0e0kQM8wZLJ20190515

15-May-2019 14:12:57

160

4474.0000

XLON

01002010000127324-E0e0kQM8waz120190515

15-May-2019 14:14:05

239

4472.5000

XLON

01002010000127530-E0e0kQM8wbuH20190515

15-May-2019 14:16:21

163

4472.5000

XLON

01002010000128322-E0e0kQM8wdop20190515

15-May-2019 14:17:13

127

4470.5000

XLON

11002110000129240-E0e0kQM8werf20190515

15-May-2019 14:17:13

36

4470.5000

XLON

11002110000129240-E0e0kQM8werd20190515

15-May-2019 14:19:21

176

4470.5000

XLON

11002110000130419-E0e0kQM8whT020190515

15-May-2019 14:21:26

163

4472.0000

XLON

11002110000131567-E0e0kQM8wjsQ20190515

15-May-2019 14:22:47

201

4471.0000

XLON

01002010000131995-E0e0kQM8wlMM20190515

15-May-2019 14:23:24

148

4471.5000

XLON

11002110000132338-E0e0kQM8wlzT20190515

15-May-2019 14:24:49

198

4474.5000

XLON

11002110000132801-E0e0kQM8wnRA20190515

15-May-2019 14:25:32

150

4474.0000

XLON

11002110000133156-E0e0kQM8wo6U20190515

15-May-2019 14:26:09

238

4471.5000

XLON

01002010000133207-E0e0kQM8wom220190515

15-May-2019 14:26:46

206

4473.5000

XLON

01002010000133358-E0e0kQM8wpbA20190515

15-May-2019 14:27:49

163

4473.5000

XLON

01002010000133753-E0e0kQM8wqc720190515

15-May-2019 14:28:17

153

4472.0000

XLON

01002010000133966-E0e0kQM8wrLy20190515

15-May-2019 14:29:39

143

4474.5000

XLON

01002010000134449-E0e0kQM8wsdp20190515

15-May-2019 14:29:39

68

4474.5000

XLON

01002010000134449-E0e0kQM8wsds20190515

15-May-2019 14:29:39

257

4474.5000

XLON

11002110000134605-E0e0kQM8wsdn20190515

15-May-2019 14:31:31

267

4468.5000

XLON

01002010000135698-E0e0kQM8wxNA20190515

15-May-2019 14:31:31

209

4468.5000

XLON

11002110000135903-E0e0kQM8wxOu20190515

15-May-2019 14:31:31

191

4468.5000

XLON

01002010000135698-E0e0kQM8wxOs20190515

15-May-2019 14:31:31

25

4468.5000

XLON

11002110000135926-E0e0kQM8wxP120190515

15-May-2019 14:31:31

15

4468.5000

XLON

11002110000135903-E0e0kQM8wxOx20190515

15-May-2019 14:31:31

5

4468.5000

XLON

01002010000135738-E0e0kQM8wxOz20190515

15-May-2019 14:33:11

416

4464.0000

XLON

01002010000136687-E0e0kQM8x0Ky20190515

15-May-2019 14:33:39

101

4467.5000

XLON

01002010000136884-E0e0kQM8x1GX20190515

15-May-2019 14:33:43

244

4467.5000

XLON

01002010000136884-E0e0kQM8x1QR20190515

15-May-2019 14:34:56

332

4471.0000

XLON

01002010000137822-E0e0kQM8x4Ib20190515

15-May-2019 14:34:56

148

4471.0000

XLON

01002010000137822-E0e0kQM8x4IZ20190515

15-May-2019 14:37:58

368

4470.5000

XLON

11002110000139011-E0e0kQM8x9rU20190515

15-May-2019 14:38:19

257

4471.0000

XLON

01002010000139304-E0e0kQM8xAMu20190515

15-May-2019 14:38:19

112

4471.0000

XLON

01002010000139304-E0e0kQM8xAMr20190515

15-May-2019 14:39:52

234

4471.5000

XLON

11002110000140161-E0e0kQM8xCio20190515

15-May-2019 14:39:52

166

4471.5000

XLON

01002010000140024-E0e0kQM8xCim20190515

15-May-2019 14:39:52

24

4471.5000

XLON

11002110000140161-E0e0kQM8xCiq20190515

15-May-2019 14:39:56

386

4470.5000

XLON

11002110000140224-E0e0kQM8xCs820190515

15-May-2019 14:42:32

398

4471.0000

XLON

11002110000141492-E0e0kQM8xH7J20190515

15-May-2019 14:43:31

18

4473.5000

XLON

01002010000141926-E0e0kQM8xJ5X20190515

15-May-2019 14:43:31

161

4473.5000

XLON

01002010000141926-E0e0kQM8xJ5d20190515

15-May-2019 14:45:00

191

4475.0000

XLON

11002110000142651-E0e0kQM8xLL020190515

15-May-2019 14:46:38

44

4484.0000

XLON

01002010000143567-E0e0kQM8xOAB20190515

15-May-2019 14:46:38

28

4484.0000

XLON

01002010000143567-E0e0kQM8xOAD20190515

15-May-2019 14:47:23

163

4485.5000

XLON

11002110000144115-E0e0kQM8xPhv20190515

15-May-2019 14:48:12

265

4485.0000

XLON

01002010000144510-E0e0kQM8xQuC20190515

15-May-2019 14:48:18

121

4485.5000

XLON

01002010000144556-E0e0kQM8xR3c20190515

15-May-2019 14:48:34

170

4485.5000

XLON

01002010000144622-E0e0kQM8xRK920190515

15-May-2019 14:48:34

78

4485.5000

XLON

01002010000144622-E0e0kQM8xRK720190515

15-May-2019 14:48:39

315

4485.0000

XLON

11002110000144726-E0e0kQM8xRQs20190515

15-May-2019 14:48:40

157

4484.0000

XLON

11002110000144648-E0e0kQM8xRVA20190515

15-May-2019 14:48:40

205

4484.5000

XLON

11002110000144624-E0e0kQM8xRUQ20190515

15-May-2019 14:48:40

60

4484.5000

XLON

11002110000144624-E0e0kQM8xRUO20190515

15-May-2019 14:50:38

292

4484.5000

XLON

11002110000145554-E0e0kQM8xUIe20190515

15-May-2019 14:51:44

155

4486.5000

XLON

11002110000146277-E0e0kQM8xWB420190515

15-May-2019 14:51:56

230

4485.5000

XLON

01002010000146126-E0e0kQM8xWPF20190515

15-May-2019 14:54:56

200

4485.5000

XLON

01002010000147596-E0e0kQM8xcak20190515

15-May-2019 14:54:56

5

4485.5000

XLON

01002010000147596-E0e0kQM8xcan20190515

15-May-2019 14:55:54

167

4486.0000

XLON

01002010000147952-E0e0kQM8xeBR20190515

15-May-2019 14:55:55

127

4485.0000

XLON

11002110000147744-E0e0kQM8xeFq20190515

15-May-2019 14:55:56

110

4485.0000

XLON

11002110000147744-E0e0kQM8xeHL20190515

15-May-2019 14:56:56

385

4484.0000

XLON

11002110000148619-E0e0kQM8xfxj20190515

15-May-2019 14:56:56

188

4484.0000

XLON

11002110000148619-E0e0kQM8xfxl20190515

15-May-2019 14:56:58

191

4483.0000

XLON

01002010000148562-E0e0kQM8xg3s20190515

15-May-2019 14:59:10

343

4484.0000

XLON

11002110000149454-E0e0kQM8xiYQ20190515

15-May-2019 14:59:15

420

4483.0000

XLON

11002110000149323-E0e0kQM8xij120190515

15-May-2019 15:00:58

337

4481.0000

XLON

11002110000150678-E0e0kQM8xkwn20190515

15-May-2019 15:01:01

160

4480.0000

XLON

11002110000150359-E0e0kQM8xlBp20190515

15-May-2019 15:03:42

178

4483.5000

XLON

01002010000151484-E0e0kQM8xpRe20190515

15-May-2019 15:04:54

154

4482.5000

XLON

01002010000151582-E0e0kQM8xsIF20190515

15-May-2019 15:06:02

158

4484.0000

XLON

11002110000152652-E0e0kQM8xu5c20190515

15-May-2019 15:06:02

67

4484.0000

XLON

01002010000152560-E0e0kQM8xu5Y20190515

15-May-2019 15:06:03

107

4484.0000

XLON

01002010000152560-E0e0kQM8xu5a20190515

15-May-2019 15:06:39

13

4483.5000

XLON

11002110000153005-E0e0kQM8xvA220190515

15-May-2019 15:06:39

165

4483.5000

XLON

11002110000153005-E0e0kQM8xvA020190515

15-May-2019 15:06:40

148

4482.5000

XLON

01002010000152882-E0e0kQM8xvGp20190515

15-May-2019 15:08:30

174

4483.5000

XLON

01002010000153852-E0e0kQM8xyAL20190515

15-May-2019 15:09:38

163

4484.0000

XLON

11002110000154393-E0e0kQM8xzWj20190515

15-May-2019 15:11:46

8

4484.0000

XLON

11002110000155386-E0e0kQM8y3Gt20190515

15-May-2019 15:11:53

141

4484.0000

XLON

11002110000155386-E0e0kQM8y3TP20190515

15-May-2019 15:12:24

150

4484.0000

XLON

11002110000155722-E0e0kQM8y4kD20190515

15-May-2019 15:13:02

150

4483.5000

XLON

11002110000155957-E0e0kQM8y64p20190515

15-May-2019 15:13:30

177

4499.0000

XLON

01002010000156163-E0e0kQM8yAeY20190515

15-May-2019 15:13:30

210

4500.0000

XLON

11002110000156261-E0e0kQM8yAUn20190515

15-May-2019 15:13:58

163

4501.5000

XLON

11002110000156563-E0e0kQM8yFzT20190515

15-May-2019 15:15:04

153

4518.5000

XLON

01002010000156968-E0e0kQM8yOoB20190515

15-May-2019 15:16:38

11

4512.5000

XLON

01002010000157698-E0e0kQM8yXYl20190515

15-May-2019 15:16:38

19

4512.5000

XLON

01002010000157698-E0e0kQM8yXYj20190515

15-May-2019 15:16:38

98

4512.5000

XLON

01002010000157698-E0e0kQM8yXYn20190515

15-May-2019 15:16:38

133

4512.5000

XLON

01002010000157698-E0e0kQM8yXYh20190515

15-May-2019 15:16:40

342

4510.0000

XLON

01002010000157700-E0e0kQM8yXmp20190515

15-May-2019 15:18:18

429

4506.0000

XLON

11002110000158431-E0e0kQM8yeag20190515

15-May-2019 15:18:39

351

4506.0000

XLON

11002110000158527-E0e0kQM8yff020190515

15-May-2019 15:19:26

127

4505.5000

XLON

11002110000158791-E0e0kQM8yiQM20190515

15-May-2019 15:19:26

263

4505.5000

XLON

11002110000158791-E0e0kQM8yiQI20190515

15-May-2019 15:20:17

283

4507.0000

XLON

01002010000158913-E0e0kQM8yko120190515

15-May-2019 15:21:12

206

4501.5000

XLON

01002010000159180-E0e0kQM8ynmC20190515

15-May-2019 15:21:55

159

4496.5000

XLON

01002010000159408-E0e0kQM8yppM20190515

15-May-2019 15:23:52

163

4492.5000

XLON

11002110000160061-E0e0kQM8yv3f20190515

15-May-2019 15:24:01

98

4491.0000

XLON

11002110000160160-E0e0kQM8yvJA20190515

15-May-2019 15:24:01

3

4491.0000

XLON

11002110000160160-E0e0kQM8yvLL20190515

15-May-2019 15:25:43

163

4501.5000

XLON

01002010000160469-E0e0kQM8yzoc20190515

15-May-2019 15:26:45

247

4503.5000

XLON

01002010000160731-E0e0kQM8z27e20190515

15-May-2019 15:26:45

9

4503.5000

XLON

01002010000160731-E0e0kQM8z27b20190515

15-May-2019 15:26:48

336

4502.5000

XLON

11002110000160857-E0e0kQM8z2D720190515

15-May-2019 15:28:39

138

4505.0000

XLON

01002010000161094-E0e0kQM8z5kg20190515

15-May-2019 15:28:39

198

4505.0000

XLON

01002010000161094-E0e0kQM8z5ke20190515

15-May-2019 15:30:08

220

4510.0000

XLON

01002010000161571-E0e0kQM8z9a620190515

15-May-2019 15:30:52

190

4511.5000

XLON

11002110000161866-E0e0kQM8zB5B20190515

15-May-2019 15:31:44

230

4511.0000

XLON

01002010000162021-E0e0kQM8zCtf20190515

15-May-2019 15:31:44

155

4511.0000

XLON

11002110000162151-E0e0kQM8zCth20190515

15-May-2019 15:33:21

254

4509.5000

XLON

11002110000162525-E0e0kQM8zGOH20190515

15-May-2019 15:35:12

313

4513.0000

XLON

11002110000162972-E0e0kQM8zKmr20190515

15-May-2019 15:35:31

163

4512.0000

XLON

11002110000163142-E0e0kQM8zLWo20190515

15-May-2019 15:36:09

154

4510.5000

XLON

11002110000163400-E0e0kQM8zMvT20190515

15-May-2019 15:36:20

9

4510.5000

XLON

11002110000163400-E0e0kQM8zNMt20190515

15-May-2019 15:36:21

54

4509.5000

XLON

11002110000163496-E0e0kQM8zNOw20190515

15-May-2019 15:36:21

100

4509.5000

XLON

11002110000163496-E0e0kQM8zNOu20190515

15-May-2019 15:36:56

178

4510.0000

XLON

01002010000163584-E0e0kQM8zOOb20190515

15-May-2019 15:38:16

304

4510.5000

XLON

01002010000164196-E0e0kQM8zQbu20190515

15-May-2019 15:38:32

115

4508.0000

XLON

11002110000164334-E0e0kQM8zRJL20190515

15-May-2019 15:38:32

177

4508.0000

XLON

01002010000164228-E0e0kQM8zRJQ20190515

15-May-2019 15:38:32

51

4508.0000

XLON

11002110000164334-E0e0kQM8zRJO20190515

15-May-2019 15:40:28

163

4509.0000

XLON

01002010000165230-E0e0kQM8zVzg20190515

15-May-2019 15:40:44

163

4506.5000

XLON

11002110000165445-E0e0kQM8zWew20190515

15-May-2019 15:43:39

178

4509.5000

XLON

01002010000166429-E0e0kQM8zc2220190515

15-May-2019 15:43:59

26

4509.5000

XLON

11002110000166795-E0e0kQM8zcae20190515

15-May-2019 15:44:59

41

4508.0000

XLON

01002010000167142-E0e0kQM8zeqr20190515

15-May-2019 15:44:59

85

4508.0000

XLON

01002010000167142-E0e0kQM8zeqt20190515

15-May-2019 15:44:59

5

4508.0000

XLON

01002010000167142-E0e0kQM8zen020190515

15-May-2019 15:44:59

409

4508.0000

XLON

01002010000167142-E0e0kQM8zeqw20190515

15-May-2019 15:45:31

232

4509.0000

XLON

11002110000167467-E0e0kQM8zg4H20190515

15-May-2019 15:47:15

93

4510.5000

XLON

01002010000167979-E0e0kQM8zjPR20190515

15-May-2019 15:47:15

3

4510.5000

XLON

01002010000167979-E0e0kQM8zjPW20190515

15-May-2019 15:47:15

217

4510.5000

XLON

01002010000167979-E0e0kQM8zjPd20190515

15-May-2019 15:48:14

261

4509.0000

XLON

11002110000168571-E0e0kQM8zl4h20190515

15-May-2019 15:49:09

88

4509.0000

XLON

11002110000169091-E0e0kQM8zmZs20190515

15-May-2019 15:49:14

106

4509.0000

XLON

11002110000169091-E0e0kQM8zmoh20190515

15-May-2019 15:50:27

193

4511.5000

XLON

11002110000169567-E0e0kQM8zoqb20190515

15-May-2019 15:50:32

148

4510.5000

XLON

11002110000169511-E0e0kQM8zp0y20190515

15-May-2019 15:52:02

116

4512.0000

XLON

01002010000169594-E0e0kQM8zr8t20190515

15-May-2019 15:52:03

318

4512.0000

XLON

01002010000169594-E0e0kQM8zrAs20190515

15-May-2019 15:52:55

328

4512.0000

XLON

01002010000169680-E0e0kQM8zsWi20190515

15-May-2019 15:53:03

251

4511.0000

XLON

11002110000169776-E0e0kQM8zsiz20190515

15-May-2019 15:53:49

278

4507.5000

XLON

01002010000169777-E0e0kQM8zu0N20190515

15-May-2019 15:55:29

267

4511.0000

XLON

01002010000169984-E0e0kQM8zx3620190515

15-May-2019 15:56:02

286

4509.0000

XLON

11002110000170097-E0e0kQM8zy3G20190515

15-May-2019 15:56:43

226

4507.5000

XLON

11002110000170203-E0e0kQM8zzTh20190515

15-May-2019 15:56:43

44

4507.5000

XLON

11002110000170203-E0e0kQM8zzTd20190515

15-May-2019 15:58:39

176

4502.5000

XLON

11002110000170498-E0e0kQM902nz20190515

15-May-2019 15:58:39

58

4502.5000

XLON

01002010000170407-E0e0kQM902oI20190515

15-May-2019 15:58:54

30

4503.0000

XLON

01002010000170447-E0e0kQM903LD20190515

15-May-2019 15:59:00

218

4503.5000

XLON

11002110000170542-E0e0kQM903Ts20190515

15-May-2019 15:59:50

160

4505.0000

XLON

11002110000170642-E0e0kQM904pk20190515

15-May-2019 16:00:12

153

4505.0000

XLON

11002110000170693-E0e0kQM905g720190515

15-May-2019 16:00:28

148

4503.5000

XLON

01002010000170650-E0e0kQM906H020190515

15-May-2019 16:01:36

149

4499.5000

XLON

01002010000170801-E0e0kQM908f520190515

15-May-2019 16:02:13

236

4499.5000

XLON

01002010000170928-E0e0kQM90A1K20190515

15-May-2019 16:02:59

260

4499.5000

XLON

11002110000171124-E0e0kQM90BGl20190515

15-May-2019 16:04:35

266

4498.5000

XLON

01002010000171272-E0e0kQM90E7v20190515

15-May-2019 16:05:11

163

4498.0000

XLON

11002110000171398-E0e0kQM90FAV20190515

15-May-2019 16:05:35

12

4496.0000

XLON

11002110000171431-E0e0kQM90Fxh20190515

15-May-2019 16:05:42

16

4495.5000

XLON

01002010000171373-E0e0kQM90G9020190515

15-May-2019 16:05:42

134

4495.5000

XLON

01002010000171373-E0e0kQM90G9220190515

15-May-2019 16:05:47

207

4494.5000

XLON

11002110000171446-E0e0kQM90GHE20190515

15-May-2019 16:07:05

150

4497.5000

XLON

01002010000171579-E0e0kQM90InJ20190515

15-May-2019 16:09:03

163

4501.5000

XLON

11002110000171887-E0e0kQM90Lf220190515

15-May-2019 16:10:02

163

4501.5000

XLON

11002110000171924-E0e0kQM90N9020190515

15-May-2019 16:10:47

44

4503.0000

XLON

11002110000172084-E0e0kQM90OXa20190515

15-May-2019 16:10:47

134

4503.0000

XLON

11002110000172084-E0e0kQM90OXX20190515

15-May-2019 16:10:47

69

4503.0000

XLON

01002010000172028-E0e0kQM90OXc20190515

15-May-2019 16:11:50

94

4505.0000

XLON

01002010000172206-E0e0kQM90QB620190515

15-May-2019 16:12:13

148

4506.0000

XLON

11002110000172309-E0e0kQM90QfB20190515

15-May-2019 16:12:21

148

4505.0000

XLON

11002110000172264-E0e0kQM90Quu20190515

15-May-2019 16:13:43

177

4507.5000

XLON

01002010000172431-E0e0kQM90SJ820190515

15-May-2019 16:13:43

157

4507.5000

XLON

11002110000172488-E0e0kQM90SJ220190515

15-May-2019 16:13:55

164

4506.0000

XLON

11002110000172499-E0e0kQM90Sbo20190515

15-May-2019 16:15:22

53

4505.5000

XLON

11002110000172689-E0e0kQM90Upw20190515

15-May-2019 16:15:32

150

4505.5000

XLON

01002010000172671-E0e0kQM90Uze20190515

15-May-2019 16:15:35

399

4505.0000

XLON

01002010000172645-E0e0kQM90V3m20190515

15-May-2019 16:15:45

307

4504.0000

XLON

11002110000172690-E0e0kQM90VNp20190515

15-May-2019 16:17:29

210

4506.5000

XLON

01002010000172926-E0e0kQM90Xe920190515

15-May-2019 16:17:40

248

4505.5000

XLON

01002010000172914-E0e0kQM90Xrq20190515

15-May-2019 16:18:39

45

4501.5000

XLON

01002010000173093-E0e0kQM90ZIy20190515

15-May-2019 16:18:39

103

4501.5000

XLON

01002010000173093-E0e0kQM90ZJ020190515

15-May-2019 16:19:07

163

4503.0000

XLON

11002110000173231-E0e0kQM90aGa20190515

15-May-2019 16:19:29

160

4502.5000

XLON

01002010000173190-E0e0kQM90aqr20190515

15-May-2019 16:20:02

251

4505.5000

XLON

01002010000173292-E0e0kQM90c4r20190515

15-May-2019 16:20:29

226

4505.0000

XLON

01002010000173358-E0e0kQM90cr820190515

15-May-2019 16:20:49

226

4504.0000

XLON

11002110000173426-E0e0kQM90dIb20190515

15-May-2019 16:22:28

189

4506.5000

XLON

01002010000173772-E0e0kQM90gBM20190515

15-May-2019 16:22:28

57

4506.5000

XLON

01002010000173772-E0e0kQM90gBO20190515

15-May-2019 16:23:43

288

4507.5000

XLON

11002110000174185-E0e0kQM90hrV20190515

15-May-2019 16:26:02

157

4509.5000

XLON

11002110000174480-E0e0kQM90mOB20190515

15-May-2019 16:26:02

31

4509.5000

XLON

11002110000174480-E0e0kQM90mO920190515

15-May-2019 16:26:26

188

4510.5000

XLON

11002110000174659-E0e0kQM90nQV20190515

15-May-2019 16:27:27

178

4512.5000

XLON

11002110000174847-E0e0kQM90pC320190515

15-May-2019 16:27:32

189

4511.5000

XLON

11002110000174792-E0e0kQM90pLS20190515

15-May-2019 16:28:40

19

4516.5000

XLON

11002110000175046-E0e0kQM90rNx20190515

15-May-2019 16:28:46

20

4517.0000

XLON

11002110000175061-E0e0kQM90rbH20190515

15-May-2019 16:28:56

55

4517.5000

XLON

01002010000175001-E0e0kQM90s1z20190515

15-May-2019 16:28:56

20

4518.0000

XLON

01002010000175000-E0e0kQM90rzA20190515

15-May-2019 16:28:56

22

4518.0000

XLON

11002110000175082-E0e0kQM90rzC20190515

15-May-2019 16:29:50

19

4518.5000

XLON

01002010000175132-E0e0kQM90uB720190515

15-May-2019 16:29:54

21

4518.0000

XLON

11002110000175214-E0e0kQM90uHe20190515

15-May-2019 16:29:55

22

4519.0000

XLON

01002010000175180-E0e0kQM90uPH20190515

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEEETIELIA

a d v e r t i s e m e n t