Information  X 
Enter a valid email address

Rio Tinto (RIO)

  Print      Mail a friend       Annual reports

Monday 20 May, 2019

Rio Tinto

Transaction in Own Shares

RNS Number : 6144Z
Rio Tinto PLC
20 May 2019
 

20 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

20 May 2019

Number of ordinary shares purchased

95,135

Average price paid (pence)

4676.2499

Highest price paid (pence)

4700.0000

Lowest price paid (pence)

4655.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,514,683 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 20 May 2019
Number of ordinary shares purchased:
95,135
Volume weighted average price paid per share (pence):
4676.2499

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

20-May-2019 08:15:01

148

4697.5000

XLON

01002010000005328-E0e4NDlmShBS20190520

20-May-2019 08:15:17

168

4695.0000

XLON

01002010000005465-E0e4NDlmShmZ20190520

20-May-2019 08:15:58

193

4697.5000

XLON

01002010000005774-E0e4NDlmSizd20190520

20-May-2019 08:17:38

31

4697.0000

XLON

11002110000006180-E0e4NDlmSlUm20190520

20-May-2019 08:17:38

150

4697.0000

XLON

11002110000006180-E0e4NDlmSlUk20190520

20-May-2019 08:17:38

78

4697.0000

XLON

11002110000006180-E0e4NDlmSlUo20190520

20-May-2019 08:17:48

466

4696.0000

XLON

01002010000006209-E0e4NDlmSli520190520

20-May-2019 08:19:30

51

4694.5000

XLON

11002110000006651-E0e4NDlmSoP320190520

20-May-2019 08:19:30

100

4694.5000

XLON

11002110000006651-E0e4NDlmSoOr20190520

20-May-2019 08:21:04

89

4687.0000

XLON

11002110000007133-E0e4NDlmSrIw20190520

20-May-2019 08:21:04

150

4687.0000

XLON

11002110000007133-E0e4NDlmSrJ420190520

20-May-2019 08:21:04

341

4687.0000

XLON

11002110000007133-E0e4NDlmSrJ920190520

20-May-2019 08:22:19

255

4693.0000

XLON

11002110000007430-E0e4NDlmSsvc20190520

20-May-2019 08:22:28

322

4692.0000

XLON

11002110000007398-E0e4NDlmSt6Z20190520

20-May-2019 08:23:17

360

4691.0000

XLON

11002110000007703-E0e4NDlmStvW20190520

20-May-2019 08:24:27

1

4693.0000

XLON

01002010000008181-E0e4NDlmSvQp20190520

20-May-2019 08:24:27

116

4693.0000

XLON

01002010000008181-E0e4NDlmSvQb20190520

20-May-2019 08:24:27

37

4693.0000

XLON

01002010000008181-E0e4NDlmSvQM20190520

20-May-2019 08:27:00

163

4692.0000

XLON

11002110000009156-E0e4NDlmSyBB20190520

20-May-2019 08:27:53

100

4691.5000

XLON

01002010000009401-E0e4NDlmSz5t20190520

20-May-2019 08:27:53

100

4691.5000

XLON

01002010000009401-E0e4NDlmSz5z20190520

20-May-2019 08:27:53

53

4691.5000

XLON

01002010000009401-E0e4NDlmSz6120190520

20-May-2019 08:28:17

153

4693.0000

XLON

11002110000009584-E0e4NDlmSzSz20190520

20-May-2019 08:30:44

180

4700.0000

XLON

01002010000010470-E0e4NDlmT2lh20190520

20-May-2019 08:30:44

150

4700.0000

XLON

01002010000010470-E0e4NDlmT2lf20190520

20-May-2019 08:31:01

371

4699.0000

XLON

11002110000010467-E0e4NDlmT34K20190520

20-May-2019 08:31:07

445

4698.0000

XLON

11002110000010442-E0e4NDlmT3Gb20190520

20-May-2019 08:31:51

151

4697.5000

XLON

11002110000010678-E0e4NDlmT4GN20190520

20-May-2019 08:31:51

50

4697.5000

XLON

11002110000010678-E0e4NDlmT4GQ20190520

20-May-2019 08:31:51

100

4697.5000

XLON

11002110000010678-E0e4NDlmT4GL20190520

20-May-2019 08:31:51

2

4697.5000

XLON

11002110000010678-E0e4NDlmT4GE20190520

20-May-2019 08:33:22

148

4698.5000

XLON

01002010000011196-E0e4NDlmT62e20190520

20-May-2019 08:35:11

161

4696.5000

XLON

11002110000011501-E0e4NDlmT7oK20190520

20-May-2019 08:36:05

100

4695.0000

XLON

11002110000011901-E0e4NDlmT8hh20190520

20-May-2019 08:36:06

30

4694.5000

XLON

11002110000012088-E0e4NDlmT8kI20190520

20-May-2019 08:36:06

100

4694.5000

XLON

11002110000012088-E0e4NDlmT8jq20190520

20-May-2019 08:36:06

100

4694.5000

XLON

11002110000012088-E0e4NDlmT8kB20190520

20-May-2019 08:36:06

100

4694.5000

XLON

11002110000012088-E0e4NDlmT8jm20190520

20-May-2019 08:38:06

314

4692.5000

XLON

01002010000012885-E0e4NDlmTAoN20190520

20-May-2019 08:38:07

288

4691.5000

XLON

11002110000012904-E0e4NDlmTApj20190520

20-May-2019 08:40:01

48

4688.5000

XLON

11002110000013593-E0e4NDlmTELw20190520

20-May-2019 08:40:01

100

4688.5000

XLON

11002110000013593-E0e4NDlmTELu20190520

20-May-2019 08:41:07

118

4690.5000

XLON

11002110000014072-E0e4NDlmTG5520190520

20-May-2019 08:41:07

45

4690.5000

XLON

11002110000014072-E0e4NDlmTG5Y20190520

20-May-2019 08:44:22

354

4687.0000

XLON

01002010000014887-E0e4NDlmTKKO20190520

20-May-2019 08:46:13

14

4688.5000

XLON

11002110000015623-E0e4NDlmTMc120190520

20-May-2019 08:46:13

135

4688.5000

XLON

11002110000015623-E0e4NDlmTMbx20190520

20-May-2019 08:48:14

279

4692.0000

XLON

11002110000016409-E0e4NDlmTOzH20190520

20-May-2019 08:48:30

371

4692.5000

XLON

01002010000016474-E0e4NDlmTPIr20190520

20-May-2019 08:49:14

24

4690.0000

XLON

01002010000016618-E0e4NDlmTQQD20190520

20-May-2019 08:49:14

139

4690.0000

XLON

01002010000016618-E0e4NDlmTQQF20190520

20-May-2019 08:51:26

156

4695.0000

XLON

11002110000017197-E0e4NDlmTTyJ20190520

20-May-2019 08:52:40

115

4695.0000

XLON

01002010000017380-E0e4NDlmTVX220190520

20-May-2019 08:52:40

74

4695.0000

XLON

01002010000017380-E0e4NDlmTVWz20190520

20-May-2019 08:52:48

160

4694.5000

XLON

01002010000017443-E0e4NDlmTVfF20190520

20-May-2019 08:54:06

303

4695.0000

XLON

11002110000017733-E0e4NDlmTXA520190520

20-May-2019 08:54:52

280

4695.0000

XLON

01002010000017764-E0e4NDlmTYNn20190520

20-May-2019 08:55:30

100

4694.5000

XLON

01002010000017999-E0e4NDlmTZCU20190520

20-May-2019 08:55:30

87

4694.5000

XLON

01002010000017999-E0e4NDlmTZCW20190520

20-May-2019 08:57:52

149

4698.0000

XLON

01002010000018684-E0e4NDlmTc2D20190520

20-May-2019 08:59:40

275

4695.0000

XLON

11002110000019070-E0e4NDlmTeE920190520

20-May-2019 08:59:41

154

4694.0000

XLON

01002010000018980-E0e4NDlmTeLj20190520

20-May-2019 09:01:23

163

4696.5000

XLON

11002110000019442-E0e4NDlmThIn20190520

20-May-2019 09:02:49

86

4695.0000

XLON

01002010000019655-E0e4NDlmTj2V20190520

20-May-2019 09:02:49

114

4695.0000

XLON

01002010000019655-E0e4NDlmTj2a20190520

20-May-2019 09:02:51

380

4694.0000

XLON

01002010000019646-E0e4NDlmTjIl20190520

20-May-2019 09:06:27

150

4696.0000

XLON

01002010000020318-E0e4NDlmTo0j20190520

20-May-2019 09:07:42

197

4691.0000

XLON

01002010000020793-E0e4NDlmTpOk20190520

20-May-2019 09:09:57

288

4695.5000

XLON

11002110000021226-E0e4NDlmTsZm20190520

20-May-2019 09:09:57

3

4695.5000

XLON

11002110000021226-E0e4NDlmTsa420190520

20-May-2019 09:11:00

285

4695.5000

XLON

11002110000021442-E0e4NDlmTukA20190520

20-May-2019 09:13:18

53

4697.0000

XLON

01002010000021843-E0e4NDlmTwuL20190520

20-May-2019 09:13:18

100

4697.0000

XLON

01002010000021843-E0e4NDlmTwuG20190520

20-May-2019 09:15:07

135

4699.0000

XLON

11002110000022146-E0e4NDlmTz3w20190520

20-May-2019 09:15:21

100

4698.0000

XLON

01002010000022107-E0e4NDlmTzR920190520

20-May-2019 09:15:21

63

4698.0000

XLON

01002010000022107-E0e4NDlmTzRB20190520

20-May-2019 09:16:41

210

4696.5000

XLON

01002010000022507-E0e4NDlmU0yy20190520

20-May-2019 09:18:56

100

4695.5000

XLON

01002010000022549-E0e4NDlmU3Nx20190520

20-May-2019 09:18:56

8

4695.5000

XLON

01002010000022549-E0e4NDlmU3Nz20190520

20-May-2019 09:19:03

305

4695.0000

XLON

11002110000022778-E0e4NDlmU3V320190520

20-May-2019 09:19:46

69

4694.0000

XLON

11002110000022991-E0e4NDlmU4IG20190520

20-May-2019 09:19:46

89

4694.0000

XLON

11002110000022991-E0e4NDlmU4II20190520

20-May-2019 09:20:35

216

4692.0000

XLON

01002010000023057-E0e4NDlmU5O820190520

20-May-2019 09:20:35

16

4692.0000

XLON

01002010000023057-E0e4NDlmU5OA20190520

20-May-2019 09:21:06

160

4689.5000

XLON

01002010000023260-E0e4NDlmU63O20190520

20-May-2019 09:22:23

193

4687.0000

XLON

01002010000023481-E0e4NDlmU7ez20190520

20-May-2019 09:23:26

163

4690.0000

XLON

11002110000023642-E0e4NDlmU8pM20190520

20-May-2019 09:24:22

160

4692.0000

XLON

01002010000023849-E0e4NDlmUA1E20190520

20-May-2019 09:28:19

150

4693.0000

XLON

11002110000024459-E0e4NDlmUE9l20190520

20-May-2019 09:29:38

178

4692.5000

XLON

01002010000024666-E0e4NDlmUFlO20190520

20-May-2019 09:31:23

163

4693.0000

XLON

01002010000025127-E0e4NDlmUHxf20190520

20-May-2019 09:31:34

163

4692.5000

XLON

11002110000025104-E0e4NDlmUIBE20190520

20-May-2019 09:34:00

37

4691.5000

XLON

11002110000025768-E0e4NDlmULIQ20190520

20-May-2019 09:34:03

228

4691.5000

XLON

01002010000025764-E0e4NDlmULKR20190520

20-May-2019 09:35:44

187

4690.0000

XLON

11002110000026295-E0e4NDlmUNvD20190520

20-May-2019 09:37:01

188

4690.5000

XLON

11002110000026711-E0e4NDlmUPJT20190520

20-May-2019 09:38:13

227

4689.5000

XLON

11002110000027109-E0e4NDlmUQYT20190520

20-May-2019 09:39:48

23

4689.0000

XLON

11002110000027447-E0e4NDlmUSTB20190520

20-May-2019 09:39:48

215

4689.0000

XLON

11002110000027441-E0e4NDlmUST920190520

20-May-2019 09:39:48

356

4689.0000

XLON

01002010000027414-E0e4NDlmUST720190520

20-May-2019 09:39:48

2

4689.0000

XLON

01002010000027440-E0e4NDlmUSTF20190520

20-May-2019 09:41:36

69

4685.5000

XLON

01002010000027993-E0e4NDlmUUlw20190520

20-May-2019 09:41:36

105

4685.5000

XLON

01002010000027993-E0e4NDlmUUm120190520

20-May-2019 09:42:54

163

4686.0000

XLON

11002110000028493-E0e4NDlmUWtf20190520

20-May-2019 09:46:43

148

4683.5000

XLON

01002010000029597-E0e4NDlmUcA920190520

20-May-2019 09:47:00

36

4683.0000

XLON

11002110000029704-E0e4NDlmUcYf20190520

20-May-2019 09:47:00

150

4683.0000

XLON

11002110000029704-E0e4NDlmUcYd20190520

20-May-2019 09:48:17

226

4681.0000

XLON

01002010000030099-E0e4NDlmUdzG20190520

20-May-2019 09:48:17

263

4681.0000

XLON

11002110000030090-E0e4NDlmUdzE20190520

20-May-2019 09:50:02

305

4679.5000

XLON

11002110000030354-E0e4NDlmUgLO20190520

20-May-2019 09:50:03

6

4678.5000

XLON

01002010000030500-E0e4NDlmUgNj20190520

20-May-2019 09:51:00

185

4677.5000

XLON

01002010000030742-E0e4NDlmUhYH20190520

20-May-2019 09:51:38

167

4675.0000

XLON

01002010000030777-E0e4NDlmUiiW20190520

20-May-2019 09:52:50

148

4676.5000

XLON

01002010000031404-E0e4NDlmUlP520190520

20-May-2019 09:57:21

179

4668.5000

XLON

11002110000032943-E0e4NDlmUucz20190520

20-May-2019 09:57:21

26

4668.5000

XLON

11002110000032943-E0e4NDlmUudC20190520

20-May-2019 09:57:24

186

4668.0000

XLON

01002010000032929-E0e4NDlmUujU20190520

20-May-2019 09:57:24

179

4668.0000

XLON

11002110000032935-E0e4NDlmUujY20190520

20-May-2019 09:57:24

7

4668.0000

XLON

11002110000032935-E0e4NDlmUujW20190520

20-May-2019 09:59:01

207

4669.0000

XLON

01002010000033788-E0e4NDlmUxaA20190520

20-May-2019 10:00:02

44

4670.0000

XLON

11002110000033889-E0e4NDlmUzRI20190520

20-May-2019 10:00:02

137

4671.0000

XLON

01002010000033979-E0e4NDlmUzLc20190520

20-May-2019 10:00:03

119

4670.0000

XLON

11002110000033889-E0e4NDlmUzSo20190520

20-May-2019 10:01:45

26

4675.5000

XLON

11002110000034756-E0e4NDlmV2rk20190520

20-May-2019 10:01:45

167

4675.5000

XLON

11002110000034756-E0e4NDlmV2ro20190520

20-May-2019 10:02:46

155

4675.0000

XLON

11002110000035096-E0e4NDlmV4Wn20190520

20-May-2019 10:04:35

207

4675.5000

XLON

11002110000035521-E0e4NDlmV6aX20190520

20-May-2019 10:06:59

81

4674.0000

XLON

01002010000036033-E0e4NDlmV9t820190520

20-May-2019 10:07:18

82

4674.0000

XLON

01002010000036033-E0e4NDlmVAIK20190520

20-May-2019 10:09:15

104

4673.0000

XLON

01002010000036206-E0e4NDlmVCDK20190520

20-May-2019 10:09:15

171

4673.0000

XLON

01002010000036206-E0e4NDlmVCDc20190520

20-May-2019 10:10:16

88

4675.5000

XLON

01002010000036737-E0e4NDlmVDSl20190520

20-May-2019 10:10:16

44

4675.5000

XLON

01002010000036737-E0e4NDlmVDSj20190520

20-May-2019 10:12:01

281

4679.0000

XLON

11002110000037272-E0e4NDlmVEqc20190520

20-May-2019 10:12:17

236

4677.5000

XLON

11002110000037263-E0e4NDlmVFKI20190520

20-May-2019 10:12:17

163

4677.5000

XLON

11002110000037139-E0e4NDlmVFKG20190520

20-May-2019 10:13:09

163

4677.0000

XLON

01002010000037544-E0e4NDlmVGBX20190520

20-May-2019 10:13:13

95

4676.5000

XLON

11002110000037628-E0e4NDlmVGLl20190520

20-May-2019 10:17:41

148

4683.5000

XLON

11002110000039052-E0e4NDlmVMjO20190520

20-May-2019 10:19:27

186

4688.0000

XLON

11002110000039423-E0e4NDlmVOX820190520

20-May-2019 10:19:27

244

4688.0000

XLON

11002110000039413-E0e4NDlmVOX220190520

20-May-2019 10:19:27

1

4688.0000

XLON

11002110000039416-E0e4NDlmVOX420190520

20-May-2019 10:19:27

43

4688.0000

XLON

01002010000039409-E0e4NDlmVOX620190520

20-May-2019 10:19:27

46

4688.0000

XLON

11002110000039423-E0e4NDlmVOXR20190520

20-May-2019 10:20:48

58

4687.5000

XLON

11002110000039751-E0e4NDlmVQDV20190520

20-May-2019 10:20:49

98

4687.5000

XLON

11002110000039751-E0e4NDlmVQFY20190520

20-May-2019 10:22:21

270

4690.0000

XLON

01002010000040049-E0e4NDlmVRiG20190520

20-May-2019 10:22:33

248

4688.0000

XLON

01002010000040152-E0e4NDlmVRwR20190520

20-May-2019 10:22:34

17

4688.0000

XLON

01002010000040152-E0e4NDlmVRyN20190520

20-May-2019 10:22:58

163

4688.0000

XLON

01002010000040361-E0e4NDlmVSi920190520

20-May-2019 10:24:28

200

4685.5000

XLON

11002110000040680-E0e4NDlmVUVO20190520

20-May-2019 10:26:10

163

4686.0000

XLON

11002110000041102-E0e4NDlmVWPc20190520

20-May-2019 10:26:14

163

4685.5000

XLON

01002010000041094-E0e4NDlmVWVV20190520

20-May-2019 10:30:04

207

4691.5000

XLON

11002110000041736-E0e4NDlmVaJe20190520

20-May-2019 10:31:53

163

4695.0000

XLON

11002110000042075-E0e4NDlmVcJq20190520

20-May-2019 10:32:52

82

4690.5000

XLON

11002110000042268-E0e4NDlmVdm120190520

20-May-2019 10:32:52

11

4690.5000

XLON

11002110000042268-E0e4NDlmVdm820190520

20-May-2019 10:32:52

44

4690.5000

XLON

11002110000042268-E0e4NDlmVdlt20190520

20-May-2019 10:32:53

15

4690.5000

XLON

11002110000042268-E0e4NDlmVdpF20190520

20-May-2019 10:38:01

178

4687.5000

XLON

11002110000043436-E0e4NDlmVj6T20190520

20-May-2019 10:38:01

149

4688.0000

XLON

01002010000043517-E0e4NDlmVj6920190520

20-May-2019 10:39:26

243

4689.5000

XLON

11002110000043795-E0e4NDlmVkyH20190520

20-May-2019 10:40:09

287

4689.5000

XLON

01002010000043843-E0e4NDlmVlgD20190520

20-May-2019 10:41:11

174

4689.5000

XLON

11002110000044170-E0e4NDlmVmuk20190520

20-May-2019 10:42:57

166

4689.5000

XLON

01002010000044551-E0e4NDlmVoPR20190520

20-May-2019 10:45:00

44

4691.5000

XLON

01002010000044943-E0e4NDlmVqm520190520

20-May-2019 10:45:00

180

4691.5000

XLON

01002010000044943-E0e4NDlmVqmF20190520

20-May-2019 10:46:34

239

4688.5000

XLON

01002010000045267-E0e4NDlmVsbx20190520

20-May-2019 10:47:00

203

4687.5000

XLON

01002010000045169-E0e4NDlmVt9O20190520

20-May-2019 10:49:52

164

4688.5000

XLON

11002110000045800-E0e4NDlmVvil20190520

20-May-2019 10:51:48

13

4690.5000

XLON

11002110000046327-E0e4NDlmVxnv20190520

20-May-2019 10:52:37

154

4691.0000

XLON

11002110000046531-E0e4NDlmVyay20190520

20-May-2019 10:52:37

168

4691.0000

XLON

11002110000046475-E0e4NDlmVyau20190520

20-May-2019 10:52:37

14

4691.0000

XLON

01002010000046608-E0e4NDlmVyb020190520

20-May-2019 10:53:50

186

4691.5000

XLON

11002110000046761-E0e4NDlmVzh220190520

20-May-2019 10:53:58

196

4690.5000

XLON

11002110000046398-E0e4NDlmVznp20190520

20-May-2019 10:55:58

163

4690.5000

XLON

11002110000047164-E0e4NDlmW1dc20190520

20-May-2019 10:58:37

22

4691.5000

XLON

01002010000047751-E0e4NDlmW3v720190520

20-May-2019 10:58:54

151

4691.5000

XLON

01002010000047751-E0e4NDlmW48C20190520

20-May-2019 10:59:51

173

4692.0000

XLON

01002010000048093-E0e4NDlmW54K20190520

20-May-2019 11:00:17

163

4692.5000

XLON

01002010000048235-E0e4NDlmW5Zk20190520

20-May-2019 11:00:42

148

4691.5000

XLON

11002110000047942-E0e4NDlmW61v20190520

20-May-2019 11:02:13

62

4693.5000

XLON

11002110000048587-E0e4NDlmW7vO20190520

20-May-2019 11:02:14

95

4693.5000

XLON

11002110000048587-E0e4NDlmW7xB20190520

20-May-2019 11:03:42

11

4692.5000

XLON

01002010000048747-E0e4NDlmW9UG20190520

20-May-2019 11:04:35

148

4691.5000

XLON

01002010000049017-E0e4NDlmWAFJ20190520

20-May-2019 11:05:59

150

4690.5000

XLON

01002010000049266-E0e4NDlmWBuc20190520

20-May-2019 11:06:55

207

4690.0000

XLON

11002110000049207-E0e4NDlmWChN20190520

20-May-2019 11:07:49

163

4688.0000

XLON

11002110000049540-E0e4NDlmWDXk20190520

20-May-2019 11:07:49

27

4688.0000

XLON

01002010000049633-E0e4NDlmWDXo20190520

20-May-2019 11:08:01

14

4688.0000

XLON

01002010000049633-E0e4NDlmWDd520190520

20-May-2019 11:08:14

137

4688.0000

XLON

01002010000049633-E0e4NDlmWDmY20190520

20-May-2019 11:09:46

197

4685.5000

XLON

11002110000049858-E0e4NDlmWFOb20190520

20-May-2019 11:10:33

148

4681.5000

XLON

01002010000050148-E0e4NDlmWGzz20190520

20-May-2019 11:11:20

149

4681.5000

XLON

11002110000050483-E0e4NDlmWIrM20190520

20-May-2019 11:13:16

163

4681.0000

XLON

01002010000051116-E0e4NDlmWLKa20190520

20-May-2019 11:15:41

97

4682.0000

XLON

11002110000051601-E0e4NDlmWOtg20190520

20-May-2019 11:15:41

170

4682.5000

XLON

01002010000051711-E0e4NDlmWOtI20190520

20-May-2019 11:15:41

90

4682.0000

XLON

11002110000051601-E0e4NDlmWOte20190520

20-May-2019 11:17:13

139

4681.5000

XLON

11002110000051739-E0e4NDlmWQZW20190520

20-May-2019 11:17:14

113

4681.0000

XLON

11002110000051758-E0e4NDlmWQbh20190520

20-May-2019 11:17:14

94

4681.0000

XLON

11002110000051758-E0e4NDlmWQbe20190520

20-May-2019 11:21:02

148

4673.5000

XLON

11002110000053042-E0e4NDlmWXOC20190520

20-May-2019 11:21:15

11

4673.0000

XLON

01002010000053127-E0e4NDlmWXww20190520

20-May-2019 11:21:15

167

4673.0000

XLON

01002010000053127-E0e4NDlmWXwy20190520

20-May-2019 11:22:49

163

4677.0000

XLON

11002110000053512-E0e4NDlmWaFH20190520

20-May-2019 11:24:04

186

4675.5000

XLON

01002010000053744-E0e4NDlmWbW920190520

20-May-2019 11:25:04

189

4674.0000

XLON

01002010000053987-E0e4NDlmWcMY20190520

20-May-2019 11:25:05

275

4673.0000

XLON

11002110000053890-E0e4NDlmWcTM20190520

20-May-2019 11:27:01

163

4671.5000

XLON

01002010000054410-E0e4NDlmWf7C20190520

20-May-2019 11:28:49

94

4670.5000

XLON

01002010000054873-E0e4NDlmWhYN20190520

20-May-2019 11:28:49

98

4670.5000

XLON

01002010000054873-E0e4NDlmWhYH20190520

20-May-2019 11:31:15

21

4672.5000

XLON

01002010000055704-E0e4NDlmWkRR20190520

20-May-2019 11:31:15

115

4672.5000

XLON

01002010000055704-E0e4NDlmWkRU20190520

20-May-2019 11:33:36

360

4671.5000

XLON

11002110000056362-E0e4NDlmWmat20190520

20-May-2019 11:33:36

330

4671.5000

XLON

01002010000056478-E0e4NDlmWmar20190520

20-May-2019 11:34:35

253

4669.5000

XLON

11002110000056578-E0e4NDlmWnWY20190520

20-May-2019 11:36:39

219

4670.5000

XLON

01002010000057167-E0e4NDlmWpUN20190520

20-May-2019 11:39:04

163

4674.5000

XLON

01002010000057954-E0e4NDlmWrMu20190520

20-May-2019 11:40:06

163

4674.5000

XLON

11002110000057963-E0e4NDlmWsjO20190520

20-May-2019 11:40:06

149

4675.5000

XLON

01002010000058181-E0e4NDlmWsir20190520

20-May-2019 11:41:20

148

4676.5000

XLON

11002110000058653-E0e4NDlmWtm020190520

20-May-2019 11:41:56

163

4672.5000

XLON

01002010000058971-E0e4NDlmWucI20190520

20-May-2019 11:43:35

155

4672.5000

XLON

11002110000059398-E0e4NDlmWw1S20190520

20-May-2019 11:46:21

149

4672.5000

XLON

11002110000060079-E0e4NDlmWzKe20190520

20-May-2019 11:48:04

276

4670.5000

XLON

01002010000060644-E0e4NDlmX0SS20190520

20-May-2019 11:51:00

156

4672.5000

XLON

11002110000061203-E0e4NDlmX3E020190520

20-May-2019 11:52:00

163

4671.5000

XLON

11002110000061402-E0e4NDlmX44i20190520

20-May-2019 11:52:33

25

4670.0000

XLON

01002010000061664-E0e4NDlmX53M20190520

20-May-2019 11:52:37

138

4669.5000

XLON

11002110000061734-E0e4NDlmX5CG20190520

20-May-2019 11:56:01

148

4670.0000

XLON

11002110000062658-E0e4NDlmX8l320190520

20-May-2019 11:57:08

150

4667.5000

XLON

01002010000063032-E0e4NDlmX9vw20190520

20-May-2019 11:57:08

91

4667.5000

XLON

01002010000063032-E0e4NDlmX9vy20190520

20-May-2019 11:57:38

204

4667.0000

XLON

11002110000062929-E0e4NDlmXAKa20190520

20-May-2019 11:59:35

457

4667.0000

XLON

01002010000063809-E0e4NDlmXCZn20190520

20-May-2019 11:59:42

458

4666.5000

XLON

01002010000063804-E0e4NDlmXCiW20190520

20-May-2019 12:02:23

178

4664.5000

XLON

01002010000064995-E0e4NDlmXFRh20190520

20-May-2019 12:04:24

164

4662.0000

XLON

01002010000065950-E0e4NDlmXHxW20190520

20-May-2019 12:04:32

165

4660.5000

XLON

01002010000065840-E0e4NDlmXIBQ20190520

20-May-2019 12:06:59

194

4658.5000

XLON

11002110000066566-E0e4NDlmXLTX20190520

20-May-2019 12:08:09

16

4659.0000

XLON

11002110000067063-E0e4NDlmXMvH20190520

20-May-2019 12:08:12

147

4659.0000

XLON

11002110000067063-E0e4NDlmXN0s20190520

20-May-2019 12:09:25

222

4658.0000

XLON

01002010000067625-E0e4NDlmXNuF20190520

20-May-2019 12:11:21

148

4658.5000

XLON

11002110000068138-E0e4NDlmXQcH20190520

20-May-2019 12:11:25

166

4657.5000

XLON

01002010000068121-E0e4NDlmXQjK20190520

20-May-2019 12:11:29

12

4657.5000

XLON

01002010000068121-E0e4NDlmXQnR20190520

20-May-2019 12:13:08

75

4660.0000

XLON

01002010000068653-E0e4NDlmXSwz20190520

20-May-2019 12:13:20

104

4660.0000

XLON

01002010000068653-E0e4NDlmXT6H20190520

20-May-2019 12:13:23

43

4660.0000

XLON

01002010000068653-E0e4NDlmXTA120190520

20-May-2019 12:14:46

148

4658.5000

XLON

11002110000069094-E0e4NDlmXUSd20190520

20-May-2019 12:16:19

178

4657.0000

XLON

01002010000069690-E0e4NDlmXWTD20190520

20-May-2019 12:17:01

165

4656.0000

XLON

01002010000069889-E0e4NDlmXXMt20190520

20-May-2019 12:20:02

202

4658.0000

XLON

11002110000070163-E0e4NDlmXZSM20190520

20-May-2019 12:21:09

222

4658.0000

XLON

01002010000071320-E0e4NDlmXanR20190520

20-May-2019 12:22:57

148

4658.5000

XLON

11002110000071534-E0e4NDlmXcH020190520

20-May-2019 12:24:48

179

4660.5000

XLON

01002010000071972-E0e4NDlmXdic20190520

20-May-2019 12:27:04

152

4659.5000

XLON

11002110000072286-E0e4NDlmXfUO20190520

20-May-2019 12:28:35

231

4661.0000

XLON

11002110000072870-E0e4NDlmXgYp20190520

20-May-2019 12:30:05

258

4660.5000

XLON

01002010000073142-E0e4NDlmXht920190520

20-May-2019 12:30:55

189

4661.0000

XLON

11002110000073546-E0e4NDlmXil320190520

20-May-2019 12:33:28

232

4661.5000

XLON

01002010000073919-E0e4NDlmXkUQ20190520

20-May-2019 12:35:35

192

4661.5000

XLON

11002110000074619-E0e4NDlmXmWU20190520

20-May-2019 12:37:59

156

4666.0000

XLON

01002010000075666-E0e4NDlmXomc20190520

20-May-2019 12:38:05

192

4664.5000

XLON

01002010000075360-E0e4NDlmXovz20190520

20-May-2019 12:39:43

166

4661.5000

XLON

01002010000076308-E0e4NDlmXqGx20190520

20-May-2019 12:41:39

15

4662.5000

XLON

01002010000076997-E0e4NDlmXs8S20190520

20-May-2019 12:43:24

115

4664.0000

XLON

11002110000077490-E0e4NDlmXtMe20190520

20-May-2019 12:43:24

339

4664.0000

XLON

11002110000077764-E0e4NDlmXtMg20190520

20-May-2019 12:43:24

172

4664.0000

XLON

11002110000077490-E0e4NDlmXtMT20190520

20-May-2019 12:43:25

287

4663.5000

XLON

01002010000077508-E0e4NDlmXtPT20190520

20-May-2019 12:44:53

72

4663.5000

XLON

01002010000078522-E0e4NDlmXuSM20190520

20-May-2019 12:45:07

92

4663.5000

XLON

01002010000078522-E0e4NDlmXuYk20190520

20-May-2019 12:47:06

101

4664.0000

XLON

11002110000078868-E0e4NDlmXwB220190520

20-May-2019 12:47:09

62

4663.0000

XLON

01002010000078926-E0e4NDlmXwEm20190520

20-May-2019 12:48:58

163

4666.0000

XLON

01002010000079898-E0e4NDlmXxJP20190520

20-May-2019 12:54:40

178

4667.0000

XLON

11002110000081354-E0e4NDlmY1XR20190520

20-May-2019 12:54:45

57

4666.0000

XLON

11002110000081321-E0e4NDlmY1ek20190520

20-May-2019 12:54:45

19

4666.0000

XLON

11002110000081321-E0e4NDlmY1ei20190520

20-May-2019 12:55:58

130

4667.0000

XLON

11002110000082015-E0e4NDlmY2HT20190520

20-May-2019 12:56:28

87

4666.0000

XLON

11002110000081321-E0e4NDlmY2XM20190520

20-May-2019 12:56:28

148

4666.0000

XLON

01002010000082100-E0e4NDlmY2XO20190520

20-May-2019 12:58:00

208

4666.5000

XLON

11002110000082611-E0e4NDlmY3gV20190520

20-May-2019 12:58:07

148

4666.0000

XLON

01002010000082364-E0e4NDlmY3k820190520

20-May-2019 12:59:00

164

4664.0000

XLON

01002010000082797-E0e4NDlmY4ba20190520

20-May-2019 12:59:56

109

4664.5000

XLON

01002010000083189-E0e4NDlmY5GP20190520

20-May-2019 12:59:56

74

4664.5000

XLON

01002010000083189-E0e4NDlmY5GR20190520

20-May-2019 12:59:56

65

4664.5000

XLON

01002010000083189-E0e4NDlmY5GU20190520

20-May-2019 13:01:32

159

4664.5000

XLON

11002110000083614-E0e4NDlmY6ks20190520

20-May-2019 13:03:06

148

4662.5000

XLON

01002010000083955-E0e4NDlmY8gb20190520

20-May-2019 13:04:13

149

4659.0000

XLON

01002010000084203-E0e4NDlmYA7620190520

20-May-2019 13:05:10

158

4658.0000

XLON

11002110000084265-E0e4NDlmYB8z20190520

20-May-2019 13:06:00

151

4658.0000

XLON

11002110000084634-E0e4NDlmYCeZ20190520

20-May-2019 13:09:44

148

4657.5000

XLON

11002110000085236-E0e4NDlmYG3O20190520

20-May-2019 13:11:12

255

4657.0000

XLON

01002010000085612-E0e4NDlmYHhj20190520

20-May-2019 13:12:28

208

4659.5000

XLON

11002110000085991-E0e4NDlmYItb20190520

20-May-2019 13:14:34

332

4663.0000

XLON

11002110000086597-E0e4NDlmYKhe20190520

20-May-2019 13:16:44

226

4665.0000

XLON

01002010000087490-E0e4NDlmYMcL20190520

20-May-2019 13:18:21

257

4668.0000

XLON

11002110000087991-E0e4NDlmYOCG20190520

20-May-2019 13:18:22

308

4667.5000

XLON

01002010000087984-E0e4NDlmYODm20190520

20-May-2019 13:19:48

192

4667.0000

XLON

01002010000088201-E0e4NDlmYPGg20190520

20-May-2019 13:21:42

156

4667.0000

XLON

01002010000088738-E0e4NDlmYRBw20190520

20-May-2019 13:23:13

163

4667.5000

XLON

11002110000089445-E0e4NDlmYSzM20190520

20-May-2019 13:24:07

163

4667.0000

XLON

01002010000089445-E0e4NDlmYTWV20190520

20-May-2019 13:24:51

36

4666.5000

XLON

01002010000089640-E0e4NDlmYU9i20190520

20-May-2019 13:24:51

171

4666.5000

XLON

01002010000089640-E0e4NDlmYU9q20190520

20-May-2019 13:24:58

222

4666.0000

XLON

11002110000089636-E0e4NDlmYUK620190520

20-May-2019 13:28:40

219

4662.0000

XLON

11002110000090926-E0e4NDlmYY8820190520

20-May-2019 13:28:53

317

4662.5000

XLON

01002010000091037-E0e4NDlmYYN320190520

20-May-2019 13:29:19

195

4663.0000

XLON

01002010000091088-E0e4NDlmYYcN20190520

20-May-2019 13:30:02

152

4662.5000

XLON

01002010000091212-E0e4NDlmYZGl20190520

20-May-2019 13:32:21

162

4662.0000

XLON

11002110000091507-E0e4NDlmYavx20190520

20-May-2019 13:32:41

151

4661.5000

XLON

01002010000091911-E0e4NDlmYbJg20190520

20-May-2019 13:36:01

163

4662.0000

XLON

01002010000092814-E0e4NDlmYg0K20190520

20-May-2019 13:37:11

281

4662.5000

XLON

01002010000093228-E0e4NDlmYhJN20190520

20-May-2019 13:38:44

205

4665.0000

XLON

11002110000093556-E0e4NDlmYiPT20190520

20-May-2019 13:38:44

260

4665.0000

XLON

11002110000093559-E0e4NDlmYiPV20190520

20-May-2019 13:38:44

260

4665.0000

XLON

01002010000093557-E0e4NDlmYiPR20190520

20-May-2019 13:39:51

298

4664.0000

XLON

11002110000093736-E0e4NDlmYjNN20190520

20-May-2019 13:39:51

252

4663.5000

XLON

01002010000093745-E0e4NDlmYjO320190520

20-May-2019 13:44:12

178

4667.0000

XLON

01002010000094811-E0e4NDlmYnN820190520

20-May-2019 13:44:15

210

4666.5000

XLON

11002110000094788-E0e4NDlmYnPD20190520

20-May-2019 13:45:00

163

4667.5000

XLON

11002110000095015-E0e4NDlmYoF620190520

20-May-2019 13:46:47

90

4665.5000

XLON

11002110000095540-E0e4NDlmYpxX20190520

20-May-2019 13:46:47

93

4665.5000

XLON

11002110000095540-E0e4NDlmYpxZ20190520

20-May-2019 13:47:42

427

4664.5000

XLON

01002010000095350-E0e4NDlmYquw20190520

20-May-2019 13:48:47

312

4665.5000

XLON

01002010000095977-E0e4NDlmYrpu20190520

20-May-2019 13:48:49

111

4665.0000

XLON

11002110000095943-E0e4NDlmYru120190520

20-May-2019 13:48:49

113

4665.0000

XLON

11002110000095943-E0e4NDlmYru320190520

20-May-2019 13:51:26

148

4666.0000

XLON

11002110000096115-E0e4NDlmYuRB20190520

20-May-2019 13:51:56

163

4665.0000

XLON

01002010000096150-E0e4NDlmYuvQ20190520

20-May-2019 13:53:23

149

4662.5000

XLON

11002110000096942-E0e4NDlmYwTu20190520

20-May-2019 13:55:55

163

4663.5000

XLON

01002010000097538-E0e4NDlmYyw320190520

20-May-2019 13:56:01

192

4662.0000

XLON

01002010000097696-E0e4NDlmYzCB20190520

20-May-2019 13:56:01

95

4662.5000

XLON

11002110000097512-E0e4NDlmYz5s20190520

20-May-2019 13:58:53

241

4664.0000

XLON

11002110000098324-E0e4NDlmZ1zp20190520

20-May-2019 14:00:06

181

4664.0000

XLON

01002010000098649-E0e4NDlmZ3DT20190520

20-May-2019 14:00:07

313

4663.5000

XLON

11002110000098392-E0e4NDlmZ3I820190520

20-May-2019 14:02:42

99

4664.5000

XLON

01002010000099453-E0e4NDlmZ5zQ20190520

20-May-2019 14:02:47

176

4664.0000

XLON

11002110000099379-E0e4NDlmZ64i20190520

20-May-2019 14:04:22

272

4663.5000

XLON

11002110000098925-E0e4NDlmZ7jn20190520

20-May-2019 14:04:56

437

4663.0000

XLON

11002110000099957-E0e4NDlmZ8G520190520

20-May-2019 14:05:36

235

4661.5000

XLON

11002110000100196-E0e4NDlmZ8qE20190520

20-May-2019 14:06:08

120

4660.5000

XLON

11002110000100563-E0e4NDlmZ9YI20190520

20-May-2019 14:06:08

58

4660.5000

XLON

11002110000100563-E0e4NDlmZ9YB20190520

20-May-2019 14:07:05

163

4660.5000

XLON

01002010000100918-E0e4NDlmZAV920190520

20-May-2019 14:08:16

149

4662.0000

XLON

11002110000101192-E0e4NDlmZBjx20190520

20-May-2019 14:11:04

148

4663.5000

XLON

11002110000101643-E0e4NDlmZERT20190520

20-May-2019 14:11:06

101

4663.0000

XLON

11002110000101848-E0e4NDlmZEUa20190520

20-May-2019 14:12:49

188

4662.5000

XLON

01002010000102470-E0e4NDlmZGKC20190520

20-May-2019 14:13:33

207

4661.5000

XLON

01002010000102596-E0e4NDlmZHCc20190520

20-May-2019 14:15:29

170

4662.0000

XLON

11002110000103091-E0e4NDlmZIr320190520

20-May-2019 14:17:10

77

4662.0000

XLON

01002010000103671-E0e4NDlmZKqR20190520

20-May-2019 14:17:43

12

4662.0000

XLON

01002010000103671-E0e4NDlmZLOI20190520

20-May-2019 14:17:43

102

4662.0000

XLON

01002010000103671-E0e4NDlmZLOK20190520

20-May-2019 14:19:08

130

4666.5000

XLON

11002110000104234-E0e4NDlmZMYL20190520

20-May-2019 14:19:08

173

4666.5000

XLON

11002110000104241-E0e4NDlmZMYN20190520

20-May-2019 14:19:08

227

4666.5000

XLON

11002110000104234-E0e4NDlmZMYJ20190520

20-May-2019 14:19:37

178

4667.0000

XLON

11002110000104307-E0e4NDlmZMxu20190520

20-May-2019 14:21:00

152

4666.5000

XLON

11002110000104979-E0e4NDlmZOLP20190520

20-May-2019 14:22:34

11

4664.0000

XLON

11002110000105459-E0e4NDlmZPXq20190520

20-May-2019 14:22:34

200

4664.0000

XLON

11002110000105459-E0e4NDlmZPXs20190520

20-May-2019 14:23:32

234

4670.0000

XLON

01002010000105833-E0e4NDlmZQgA20190520

20-May-2019 14:23:40

231

4670.5000

XLON

11002110000105832-E0e4NDlmZQo920190520

20-May-2019 14:23:55

192

4671.0000

XLON

01002010000105962-E0e4NDlmZR3x20190520

20-May-2019 14:25:02

215

4670.5000

XLON

01002010000106316-E0e4NDlmZSAT20190520

20-May-2019 14:25:02

102

4670.5000

XLON

01002010000106316-E0e4NDlmZSAW20190520

20-May-2019 14:25:02

45

4670.5000

XLON

01002010000106316-E0e4NDlmZSAP20190520

20-May-2019 14:25:53

353

4669.0000

XLON

01002010000106402-E0e4NDlmZSlC20190520

20-May-2019 14:25:53

82

4669.0000

XLON

01002010000106402-E0e4NDlmZSlO20190520

20-May-2019 14:27:02

289

4668.5000

XLON

11002110000106434-E0e4NDlmZTov20190520

20-May-2019 14:27:16

32

4667.5000

XLON

11002110000107045-E0e4NDlmZTz120190520

20-May-2019 14:27:16

6

4667.5000

XLON

11002110000106927-E0e4NDlmZTyz20190520

20-May-2019 14:28:00

197

4666.0000

XLON

01002010000107324-E0e4NDlmZUdH20190520

20-May-2019 14:28:00

185

4666.0000

XLON

01002010000107275-E0e4NDlmZUdD20190520

20-May-2019 14:29:34

163

4664.0000

XLON

11002110000107845-E0e4NDlmZVvI20190520

20-May-2019 14:29:53

173

4665.0000

XLON

01002010000108048-E0e4NDlmZWNe20190520

20-May-2019 14:31:16

166

4668.5000

XLON

01002010000108835-E0e4NDlmZaGQ20190520

20-May-2019 14:31:16

148

4668.5000

XLON

11002110000108784-E0e4NDlmZaGS20190520

20-May-2019 14:31:37

305

4668.5000

XLON

01002010000108919-E0e4NDlmZanv20190520

20-May-2019 14:32:49

188

4667.0000

XLON

01002010000109577-E0e4NDlmZdFV20190520

20-May-2019 14:32:49

150

4667.0000

XLON

11002110000109542-E0e4NDlmZdFX20190520

20-May-2019 14:33:12

14

4663.5000

XLON

11002110000109724-E0e4NDlmZe5Z20190520

20-May-2019 14:33:13

324

4663.5000

XLON

11002110000109724-E0e4NDlmZe7520190520

20-May-2019 14:34:59

473

4663.0000

XLON

11002110000109962-E0e4NDlmZgFm20190520

20-May-2019 14:36:12

408

4661.5000

XLON

11002110000110727-E0e4NDlmZif720190520

20-May-2019 14:36:30

163

4659.5000

XLON

01002010000110868-E0e4NDlmZjKj20190520

20-May-2019 14:36:39

163

4658.5000

XLON

11002110000110937-E0e4NDlmZjcG20190520

20-May-2019 14:37:53

163

4655.5000

XLON

01002010000111322-E0e4NDlmZlTy20190520

20-May-2019 14:39:35

160

4655.0000

XLON

01002010000112243-E0e4NDlmZpSD20190520

20-May-2019 14:40:05

150

4655.5000

XLON

01002010000112514-E0e4NDlmZqbY20190520

20-May-2019 14:42:09

106

4660.5000

XLON

11002110000113376-E0e4NDlmZtx520190520

20-May-2019 14:42:09

137

4660.5000

XLON

11002110000113376-E0e4NDlmZtwz20190520

20-May-2019 14:42:09

206

4660.5000

XLON

01002010000113430-E0e4NDlmZtx920190520

20-May-2019 14:43:32

150

4665.0000

XLON

11002110000113899-E0e4NDlmZwpb20190520

20-May-2019 14:43:49

157

4663.5000

XLON

11002110000113821-E0e4NDlmZxAD20190520

20-May-2019 14:43:54

190

4663.0000

XLON

01002010000113963-E0e4NDlmZxKM20190520

20-May-2019 14:44:22

621

4664.5000

XLON

11002110000114194-E0e4NDlmZyKW20190520

20-May-2019 14:44:37

538

4664.0000

XLON

01002010000114251-E0e4NDlmZysn20190520

20-May-2019 14:46:29

366

4674.0000

XLON

01002010000115418-E0e4NDlma3gR20190520

20-May-2019 14:47:04

217

4674.0000

XLON

01002010000115539-E0e4NDlma4aK20190520

20-May-2019 14:47:04

149

4674.0000

XLON

01002010000115539-E0e4NDlma4aS20190520

20-May-2019 14:47:45

377

4671.5000

XLON

01002010000116042-E0e4NDlma5xa20190520

20-May-2019 14:47:46

87

4671.5000

XLON

01002010000116042-E0e4NDlma5yt20190520

20-May-2019 14:48:14

183

4670.0000

XLON

01002010000116134-E0e4NDlma6t020190520

20-May-2019 14:49:52

59

4669.0000

XLON

01002010000116907-E0e4NDlmaA9Y20190520

20-May-2019 14:49:52

237

4669.0000

XLON

01002010000116907-E0e4NDlmaA9W20190520

20-May-2019 14:51:00

163

4665.0000

XLON

11002110000117541-E0e4NDlmaDRK20190520

20-May-2019 14:52:46

222

4661.5000

XLON

11002110000118170-E0e4NDlmaHFs20190520

20-May-2019 14:53:47

148

4664.5000

XLON

11002110000118581-E0e4NDlmaJM820190520

20-May-2019 14:54:32

165

4662.0000

XLON

01002010000118901-E0e4NDlmaKt220190520

20-May-2019 14:55:29

183

4668.0000

XLON

01002010000119297-E0e4NDlmaNPi20190520

20-May-2019 14:56:08

444

4669.5000

XLON

11002110000119500-E0e4NDlmaOrK20190520

20-May-2019 14:56:08

200

4669.5000

XLON

11002110000119500-E0e4NDlmaOrC20190520

20-May-2019 14:56:28

308

4672.0000

XLON

01002010000119678-E0e4NDlmaPaW20190520

20-May-2019 14:57:51

43

4670.0000

XLON

11002110000119777-E0e4NDlmaSxM20190520

20-May-2019 14:57:51

235

4670.0000

XLON

01002010000119820-E0e4NDlmaSxK20190520

20-May-2019 14:59:00

251

4670.0000

XLON

01002010000120520-E0e4NDlmaV5020190520

20-May-2019 14:59:00

52

4670.0000

XLON

01002010000120520-E0e4NDlmaV5320190520

20-May-2019 14:59:31

86

4670.0000

XLON

01002010000120889-E0e4NDlmaW5b20190520

20-May-2019 14:59:31

198

4670.0000

XLON

11002110000120838-E0e4NDlmaW5Z20190520

20-May-2019 15:01:07

343

4672.0000

XLON

11002110000121313-E0e4NDlmaZGS20190520

20-May-2019 15:02:27

211

4672.0000

XLON

01002010000121785-E0e4NDlmacKs20190520

20-May-2019 15:03:10

149

4671.0000

XLON

01002010000122004-E0e4NDlmadlo20190520

20-May-2019 15:05:19

150

4674.0000

XLON

11002110000122915-E0e4NDlmahqs20190520

20-May-2019 15:05:19

27

4674.0000

XLON

11002110000122915-E0e4NDlmahqu20190520

20-May-2019 15:05:55

100

4675.5000

XLON

01002010000123206-E0e4NDlmaije20190520

20-May-2019 15:05:55

74

4675.5000

XLON

01002010000123206-E0e4NDlmaijg20190520

20-May-2019 15:06:41

260

4674.0000

XLON

11002110000123392-E0e4NDlmajqf20190520

20-May-2019 15:06:41

26

4674.0000

XLON

11002110000123392-E0e4NDlmajqv20190520

20-May-2019 15:06:52

302

4673.5000

XLON

01002010000123426-E0e4NDlmak4y20190520

20-May-2019 15:08:43

237

4675.5000

XLON

01002010000124151-E0e4NDlmamjr20190520

20-May-2019 15:08:43

174

4675.5000

XLON

11002110000124071-E0e4NDlmamjn20190520

20-May-2019 15:08:43

126

4675.5000

XLON

11002110000124071-E0e4NDlmamjp20190520

20-May-2019 15:09:37

331

4675.0000

XLON

11002110000124350-E0e4NDlmanra20190520

20-May-2019 15:09:37

159

4675.0000

XLON

11002110000124350-E0e4NDlmanrc20190520

20-May-2019 15:09:37

421

4675.5000

XLON

01002010000124426-E0e4NDlmanp620190520

20-May-2019 15:11:23

353

4676.0000

XLON

01002010000124981-E0e4NDlmar2D20190520

20-May-2019 15:12:45

314

4677.5000

XLON

11002110000125324-E0e4NDlmatFw20190520

20-May-2019 15:14:07

398

4680.0000

XLON

01002010000125662-E0e4NDlmavrZ20190520

20-May-2019 15:16:17

162

4682.5000

XLON

11002110000126179-E0e4NDlmazSb20190520

20-May-2019 15:16:17

271

4682.0000

XLON

11002110000126152-E0e4NDlmazTu20190520

20-May-2019 15:17:12

410

4685.5000

XLON

11002110000126421-E0e4NDlmb0wQ20190520

20-May-2019 15:17:26

175

4688.5000

XLON

01002010000126591-E0e4NDlmb1O920190520

20-May-2019 15:17:26

50

4688.5000

XLON

01002010000126591-E0e4NDlmb1Nw20190520

20-May-2019 15:17:39

3

4688.5000

XLON

01002010000126671-E0e4NDlmb1ki20190520

20-May-2019 15:17:39

178

4688.5000

XLON

01002010000126671-E0e4NDlmb1kv20190520

20-May-2019 15:17:39

163

4689.5000

XLON

11002110000126644-E0e4NDlmb1k020190520

20-May-2019 15:19:51

148

4692.0000

XLON

11002110000127150-E0e4NDlmb5PG20190520

20-May-2019 15:22:56

199

4692.0000

XLON

11002110000128130-E0e4NDlmb9ej20190520

20-May-2019 15:22:56

181

4692.0000

XLON

01002010000128189-E0e4NDlmb9el20190520

20-May-2019 15:24:10

24

4691.0000

XLON

11002110000128490-E0e4NDlmbC1b20190520

20-May-2019 15:24:10

141

4691.0000

XLON

11002110000128490-E0e4NDlmbC1V20190520

20-May-2019 15:24:29

103

4691.5000

XLON

01002010000128656-E0e4NDlmbCVM20190520

20-May-2019 15:24:39

287

4691.5000

XLON

01002010000128705-E0e4NDlmbCkl20190520

20-May-2019 15:24:43

204

4691.0000

XLON

11002110000128589-E0e4NDlmbCr320190520

20-May-2019 15:24:43

165

4691.0000

XLON

11002110000128590-E0e4NDlmbCr820190520

20-May-2019 15:24:43

70

4691.0000

XLON

11002110000128589-E0e4NDlmbCr620190520

20-May-2019 15:25:03

259

4691.0000

XLON

11002110000128695-E0e4NDlmbDRy20190520

20-May-2019 15:26:12

100

4692.5000

XLON

11002110000129067-E0e4NDlmbFXQ20190520

20-May-2019 15:26:12

155

4692.5000

XLON

01002010000129121-E0e4NDlmbFXU20190520

20-May-2019 15:26:12

113

4692.5000

XLON

11002110000129067-E0e4NDlmbFXS20190520

20-May-2019 15:26:37

18

4691.0000

XLON

01002010000129217-E0e4NDlmbG8w20190520

20-May-2019 15:26:38

237

4691.0000

XLON

01002010000129217-E0e4NDlmbG9o20190520

20-May-2019 15:27:59

377

4685.0000

XLON

11002110000129591-E0e4NDlmbIQC20190520

20-May-2019 15:29:19

16

4683.0000

XLON

01002010000129771-E0e4NDlmbKij20190520

20-May-2019 15:29:19

206

4683.0000

XLON

01002010000129771-E0e4NDlmbKix20190520

20-May-2019 15:29:57

380

4684.5000

XLON

01002010000129992-E0e4NDlmbLYf20190520

20-May-2019 15:31:30

205

4684.5000

XLON

11002110000130431-E0e4NDlmbO8520190520

20-May-2019 15:31:45

272

4683.5000

XLON

01002010000130475-E0e4NDlmbOQ420190520

20-May-2019 15:35:04

21

4686.0000

XLON

01002010000132338-E0e4NDlmbTZw20190520

20-May-2019 15:35:04

127

4686.0000

XLON

01002010000132338-E0e4NDlmbTZy20190520

20-May-2019 15:36:12

216

4687.5000

XLON

01002010000132895-E0e4NDlmbVHG20190520

20-May-2019 15:36:12

45

4687.5000

XLON

11002110000132826-E0e4NDlmbVHI20190520

20-May-2019 15:36:12

7

4687.5000

XLON

11002110000132835-E0e4NDlmbVHK20190520

20-May-2019 15:36:12

50

4687.5000

XLON

11002110000132805-E0e4NDlmbVH320190520

20-May-2019 15:36:12

57

4687.5000

XLON

11002110000132812-E0e4NDlmbVH520190520

20-May-2019 15:36:12

137

4687.5000

XLON

11002110000132805-E0e4NDlmbVH120190520

20-May-2019 15:36:12

23

4687.5000

XLON

11002110000132812-E0e4NDlmbVHE20190520

20-May-2019 15:36:22

41

4687.0000

XLON

01002010000132842-E0e4NDlmbVUa20190520

20-May-2019 15:37:59

44

4682.5000

XLON

11002110000133509-E0e4NDlmbY7k20190520

20-May-2019 15:37:59

44

4682.5000

XLON

11002110000133509-E0e4NDlmbY7i20190520

20-May-2019 15:37:59

150

4682.5000

XLON

11002110000133509-E0e4NDlmbY7g20190520

20-May-2019 15:38:22

316

4681.5000

XLON

01002010000133586-E0e4NDlmbYcr20190520

20-May-2019 15:39:26

99

4681.0000

XLON

11002110000134002-E0e4NDlmba3h20190520

20-May-2019 15:39:26

315

4681.0000

XLON

11002110000134002-E0e4NDlmba3v20190520

20-May-2019 15:39:26

455

4680.5000

XLON

01002010000134086-E0e4NDlmba5y20190520

20-May-2019 15:39:27

538

4679.5000

XLON

11002110000133970-E0e4NDlmbaQ720190520

20-May-2019 15:41:16

148

4685.5000

XLON

01002010000134879-E0e4NDlmbdZ820190520

20-May-2019 15:43:35

163

4684.5000

XLON

11002110000135557-E0e4NDlmbhKX20190520

20-May-2019 15:44:00

174

4683.5000

XLON

11002110000135775-E0e4NDlmbhqC20190520

20-May-2019 15:46:11

198

4683.5000

XLON

11002110000137238-E0e4NDlmbl4420190520

20-May-2019 15:46:14

198

4683.0000

XLON

11002110000137147-E0e4NDlmbl6w20190520

20-May-2019 15:46:14

40

4683.0000

XLON

01002010000137313-E0e4NDlmbl6y20190520

20-May-2019 15:46:24

257

4682.0000

XLON

11002110000137148-E0e4NDlmblLZ20190520

20-May-2019 15:48:51

82

4680.5000

XLON

01002010000138473-E0e4NDlmbox820190520

20-May-2019 15:48:51

114

4680.5000

XLON

01002010000138473-E0e4NDlmbox620190520

20-May-2019 15:48:52

160

4680.0000

XLON

11002110000138363-E0e4NDlmbozg20190520

20-May-2019 15:49:19

148

4680.0000

XLON

11002110000138601-E0e4NDlmbpl120190520

20-May-2019 15:49:24

148

4679.5000

XLON

01002010000138720-E0e4NDlmbprN20190520

20-May-2019 15:51:09

157

4678.0000

XLON

11002110000139148-E0e4NDlmbsjn20190520

20-May-2019 15:51:39

150

4675.5000

XLON

11002110000139192-E0e4NDlmbtUz20190520

20-May-2019 15:51:39

57

4675.5000

XLON

11002110000139192-E0e4NDlmbtV120190520

20-May-2019 15:52:08

207

4674.5000

XLON

01002010000139286-E0e4NDlmbuT420190520

20-May-2019 15:53:05

1

4672.0000

XLON

01002010000139485-E0e4NDlmbvxO20190520

20-May-2019 15:53:05

129

4672.0000

XLON

01002010000139485-E0e4NDlmbvxM20190520

20-May-2019 15:53:13

181

4672.5000

XLON

01002010000139493-E0e4NDlmbw8u20190520

20-May-2019 15:54:36

73

4676.0000

XLON

11002110000139579-E0e4NDlmbyBn20190520

20-May-2019 15:54:36

199

4676.0000

XLON

11002110000139579-E0e4NDlmbyBq20190520

20-May-2019 15:54:36

40

4676.0000

XLON

01002010000139678-E0e4NDlmbyBf20190520

20-May-2019 15:54:36

110

4676.0000

XLON

01002010000139695-E0e4NDlmbyBl20190520

20-May-2019 15:54:36

216

4676.0000

XLON

01002010000139678-E0e4NDlmbyBh20190520

20-May-2019 15:54:36

5

4676.0000

XLON

01002010000139708-E0e4NDlmbyBs20190520

20-May-2019 15:54:36

1

4676.0000

XLON

11002110000139572-E0e4NDlmbyBj20190520

20-May-2019 15:54:48

33

4675.0000

XLON

01002010000139692-E0e4NDlmbyQJ20190520

20-May-2019 15:54:48

79

4675.0000

XLON

01002010000139692-E0e4NDlmbyQC20190520

20-May-2019 15:54:48

144

4675.0000

XLON

01002010000139692-E0e4NDlmbyQ820190520

20-May-2019 15:56:24

385

4678.0000

XLON

11002110000139829-E0e4NDlmc1b420190520

20-May-2019 15:56:42

173

4677.5000

XLON

11002110000139847-E0e4NDlmc1us20190520

20-May-2019 15:56:52

185

4675.5000

XLON

01002010000139996-E0e4NDlmc2EW20190520

20-May-2019 15:58:46

265

4680.5000

XLON

11002110000140183-E0e4NDlmc5DM20190520

20-May-2019 15:58:57

266

4680.0000

XLON

01002010000140326-E0e4NDlmc5QU20190520

20-May-2019 15:59:49

197

4680.0000

XLON

01002010000140447-E0e4NDlmc6QN20190520

20-May-2019 15:59:49

148

4680.0000

XLON

11002110000140337-E0e4NDlmc6Qp20190520

20-May-2019 16:01:19

148

4677.5000

XLON

11002110000140527-E0e4NDlmc94R20190520

20-May-2019 16:01:49

148

4674.5000

XLON

11002110000140601-E0e4NDlmcADW20190520

20-May-2019 16:02:20

102

4676.0000

XLON

11002110000140651-E0e4NDlmcBXd20190520

20-May-2019 16:02:20

46

4676.0000

XLON

11002110000140651-E0e4NDlmcBXf20190520

20-May-2019 16:02:50

39

4675.5000

XLON

11002110000140721-E0e4NDlmcCAH20190520

20-May-2019 16:02:51

168

4675.5000

XLON

11002110000140721-E0e4NDlmcCB520190520

20-May-2019 16:03:02

148

4675.0000

XLON

11002110000140696-E0e4NDlmcCLt20190520

20-May-2019 16:04:01

107

4675.0000

XLON

11002110000140825-E0e4NDlmcDZ920190520

20-May-2019 16:04:01

100

4675.0000

XLON

11002110000140825-E0e4NDlmcDZ720190520

20-May-2019 16:04:12

89

4674.5000

XLON

01002010000140981-E0e4NDlmcDkM20190520

20-May-2019 16:04:12

118

4674.5000

XLON

01002010000140981-E0e4NDlmcDkK20190520

20-May-2019 16:04:20

163

4673.5000

XLON

11002110000140826-E0e4NDlmcDz020190520

20-May-2019 16:04:58

507

4672.5000

XLON

01002010000141080-E0e4NDlmcFI420190520

20-May-2019 16:04:58

399

4673.0000

XLON

11002110000140943-E0e4NDlmcF8g20190520

20-May-2019 16:05:00

217

4672.0000

XLON

01002010000141102-E0e4NDlmcFOr20190520

20-May-2019 16:08:15

163

4672.0000

XLON

01002010000141535-E0e4NDlmcLKR20190520

20-May-2019 16:10:43

200

4672.0000

XLON

11002110000141735-E0e4NDlmcPCV20190520

20-May-2019 16:11:00

162

4671.5000

XLON

01002010000141897-E0e4NDlmcPYQ20190520

20-May-2019 16:11:46

148

4674.0000

XLON

01002010000142103-E0e4NDlmcQjq20190520

20-May-2019 16:11:46

178

4674.0000

XLON

01002010000142106-E0e4NDlmcQjs20190520

20-May-2019 16:11:49

192

4673.5000

XLON

11002110000141945-E0e4NDlmcQqf20190520

20-May-2019 16:13:15

192

4675.0000

XLON

01002010000142339-E0e4NDlmcTHw20190520

20-May-2019 16:13:51

178

4675.5000

XLON

11002110000142264-E0e4NDlmcUBg20190520

20-May-2019 16:14:08

166

4675.5000

XLON

01002010000142423-E0e4NDlmcUbW20190520

20-May-2019 16:14:19

178

4674.5000

XLON

11002110000142205-E0e4NDlmcUug20190520

20-May-2019 16:15:00

364

4672.5000

XLON

11002110000142419-E0e4NDlmcW6W20190520

20-May-2019 16:15:10

235

4673.0000

XLON

01002010000142578-E0e4NDlmcWNS20190520

20-May-2019 16:15:10

60

4673.0000

XLON

11002110000142446-E0e4NDlmcWNU20190520

20-May-2019 16:15:56

399

4671.5000

XLON

11002110000142474-E0e4NDlmcXee20190520

20-May-2019 16:17:26

242

4671.5000

XLON

11002110000142699-E0e4NDlmcaP920190520

20-May-2019 16:19:33

148

4669.5000

XLON

01002010000143122-E0e4NDlmcdS320190520

20-May-2019 16:20:01

112

4669.0000

XLON

01002010000143151-E0e4NDlmce6x20190520

20-May-2019 16:20:45

58

4671.0000

XLON

01002010000143293-E0e4NDlmcfgI20190520

20-May-2019 16:20:45

46

4671.0000

XLON

01002010000143293-E0e4NDlmcfgG20190520

20-May-2019 16:20:45

44

4671.0000

XLON

01002010000143293-E0e4NDlmcfgK20190520

20-May-2019 16:21:21

148

4668.5000

XLON

01002010000143405-E0e4NDlmch5s20190520

20-May-2019 16:21:48

37

4672.5000

XLON

11002110000143375-E0e4NDlmchvK20190520

20-May-2019 16:21:48

27

4672.5000

XLON

11002110000143375-E0e4NDlmchvM20190520

20-May-2019 16:21:48

143

4672.5000

XLON

11002110000143375-E0e4NDlmchvI20190520

20-May-2019 16:22:14

69

4669.5000

XLON

11002110000143440-E0e4NDlmcivP20190520

20-May-2019 16:22:14

178

4669.5000

XLON

11002110000143433-E0e4NDlmcivN20190520

20-May-2019 16:22:14

123

4669.5000

XLON

11002110000143440-E0e4NDlmcivU20190520

20-May-2019 16:22:15

148

4669.0000

XLON

01002010000143552-E0e4NDlmciyu20190520

20-May-2019 16:23:42

148

4667.5000

XLON

11002110000143640-E0e4NDlmcl7r20190520

20-May-2019 16:24:07

2

4669.0000

XLON

01002010000143809-E0e4NDlmcliG20190520

20-May-2019 16:24:45

219

4670.5000

XLON

01002010000143926-E0e4NDlmcmdd20190520

20-May-2019 16:24:50

43

4670.5000

XLON

01002010000143939-E0e4NDlmcmhN20190520

20-May-2019 16:24:50

20

4670.5000

XLON

11002110000143823-E0e4NDlmcmhP20190520

20-May-2019 16:24:50

149

4670.5000

XLON

11002110000143813-E0e4NDlmcmhH20190520

20-May-2019 16:24:50

172

4670.5000

XLON

01002010000143934-E0e4NDlmcmhL20190520

20-May-2019 16:25:00

154

4669.5000

XLON

01002010000143941-E0e4NDlmcmvc20190520

20-May-2019 16:26:16

10

4669.0000

XLON

11002110000144015-E0e4NDlmcpJ020190520

20-May-2019 16:26:16

118

4669.0000

XLON

11002110000144015-E0e4NDlmcpIw20190520

20-May-2019 16:26:16

50

4669.0000

XLON

11002110000144015-E0e4NDlmcpIy20190520

20-May-2019 16:26:47

192

4669.5000

XLON

11002110000144053-E0e4NDlmcq6K20190520

20-May-2019 16:26:47

177

4670.0000

XLON

01002010000144174-E0e4NDlmcq4r20190520

20-May-2019 16:26:47

207

4670.0000

XLON

11002110000144065-E0e4NDlmcq4v20190520

20-May-2019 16:28:23

79

4669.5000

XLON

01002010000144402-E0e4NDlmcsno20190520

20-May-2019 16:28:23

84

4669.5000

XLON

01002010000144402-E0e4NDlmcsnm20190520

20-May-2019 16:28:49

66

4670.0000

XLON

01002010000144446-E0e4NDlmctfS20190520

20-May-2019 16:29:00

192

4670.0000

XLON

11002110000144340-E0e4NDlmctxo20190520

20-May-2019 16:29:05

142

4669.0000

XLON

01002010000144399-E0e4NDlmcu9f20190520

20-May-2019 16:29:05

80

4669.0000

XLON

01002010000144399-E0e4NDlmcu9i20190520

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFVRESIIFIA

a d v e r t i s e m e n t