Information  X 
Enter a valid email address

Rio Tinto (RIO)

  Print      Mail a friend       Annual reports

Friday 12 July, 2019

Rio Tinto

Transaction in Own Shares

RNS Number : 4424F
Rio Tinto PLC
12 July 2019
 

12 July 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12 July 2019

Number of ordinary shares purchased

110,867

Average price paid (pence)

4821.9142

Highest price paid (pence)

4850.0000

Lowest price paid (pence)

4794.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,268,766,629 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 12 July 2019
Number of ordinary shares purchased:
110,867
Volume weighted average price paid per share (pence):
4821.9142

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

12-Jul-2019 08:00:42

187

4832.0000

XLON

11002110000000846-E0ego4Lx9vij20190712

12-Jul-2019 08:01:02

168

4836.0000

XLON

01002010000000869-E0ego4Lx9wTN20190712

12-Jul-2019 08:01:04

224

4830.5000

XLON

11002110000000958-E0ego4Lx9wZi20190712

12-Jul-2019 08:01:16

2

4824.5000

XLON

01002010000000973-E0ego4Lx9x6k20190712

12-Jul-2019 08:01:39

269

4824.5000

XLON

01002010000000973-E0ego4Lx9xgK20190712

12-Jul-2019 08:01:39

2

4824.5000

XLON

01002010000000973-E0ego4Lx9xgG20190712

12-Jul-2019 08:02:32

290

4822.0000

XLON

11002110000001239-E0ego4Lx9z7k20190712

12-Jul-2019 08:02:32

374

4824.0000

XLON

01002010000001250-E0ego4Lx9z7120190712

12-Jul-2019 08:03:58

349

4807.0000

XLON

11002110000001455-E0ego4LxA1OK20190712

12-Jul-2019 08:03:58

90

4807.5000

XLON

11002110000001434-E0ego4LxA1OA20190712

12-Jul-2019 08:03:58

8

4807.5000

XLON

11002110000001434-E0ego4LxA1MA20190712

12-Jul-2019 08:03:58

250

4807.5000

XLON

11002110000001434-E0ego4LxA1OC20190712

12-Jul-2019 08:07:00

306

4806.5000

XLON

01002010000001952-E0ego4LxA7IS20190712

12-Jul-2019 08:07:12

200

4804.5000

XLON

11002110000001776-E0ego4LxA7hf20190712

12-Jul-2019 08:07:12

259

4804.5000

XLON

11002110000001776-E0ego4LxA7hh20190712

12-Jul-2019 08:09:01

245

4808.5000

XLON

11002110000002446-E0ego4LxAAYB20190712

12-Jul-2019 08:10:39

413

4816.0000

XLON

01002010000002674-E0ego4LxAETX20190712

12-Jul-2019 08:12:11

270

4820.5000

XLON

11002110000003165-E0ego4LxAH2B20190712

12-Jul-2019 08:12:11

166

4820.5000

XLON

11002110000003165-E0ego4LxAH2D20190712

12-Jul-2019 08:14:13

560

4822.5000

XLON

11002110000004335-E0ego4LxAKSd20190712

12-Jul-2019 08:14:15

520

4821.0000

XLON

11002110000004320-E0ego4LxAKWq20190712

12-Jul-2019 08:15:08

168

4815.0000

XLON

01002010000004480-E0ego4LxALpQ20190712

12-Jul-2019 08:16:37

133

4813.0000

XLON

01002010000004835-E0ego4LxAOkL20190712

12-Jul-2019 08:16:37

130

4813.0000

XLON

01002010000004835-E0ego4LxAOkN20190712

12-Jul-2019 08:19:56

358

4815.5000

XLON

11002110000005829-E0ego4LxATuf20190712

12-Jul-2019 08:21:27

154

4813.0000

XLON

01002010000006333-E0ego4LxAWa420190712

12-Jul-2019 08:22:52

82

4816.5000

XLON

01002010000006703-E0ego4LxAZNI20190712

12-Jul-2019 08:22:52

165

4816.5000

XLON

01002010000006703-E0ego4LxAZNK20190712

12-Jul-2019 08:23:35

150

4818.5000

XLON

11002110000006929-E0ego4LxAarb20190712

12-Jul-2019 08:24:01

14

4820.5000

XLON

11002110000007043-E0ego4LxAban20190712

12-Jul-2019 08:24:01

204

4820.5000

XLON

11002110000007043-E0ego4LxAbal20190712

12-Jul-2019 08:24:39

150

4821.0000

XLON

01002010000007169-E0ego4LxAcu620190712

12-Jul-2019 08:25:12

46

4822.0000

XLON

01002010000007301-E0ego4LxAdwd20190712

12-Jul-2019 08:25:12

193

4822.0000

XLON

11002110000007340-E0ego4LxAdwb20190712

12-Jul-2019 08:25:12

50

4822.0000

XLON

01002010000007320-E0ego4LxAdwh20190712

12-Jul-2019 08:25:12

26

4822.0000

XLON

01002010000007311-E0ego4LxAdwf20190712

12-Jul-2019 08:26:04

150

4827.0000

XLON

01002010000007470-E0ego4LxAfMz20190712

12-Jul-2019 08:26:30

183

4828.5000

XLON

11002110000007547-E0ego4LxAg2220190712

12-Jul-2019 08:27:06

149

4827.5000

XLON

01002010000007585-E0ego4LxAgub20190712

12-Jul-2019 08:27:06

87

4827.5000

XLON

01002010000007585-E0ego4LxAgud20190712

12-Jul-2019 08:27:47

184

4832.5000

XLON

11002110000007795-E0ego4LxAi6j20190712

12-Jul-2019 08:28:21

207

4831.0000

XLON

11002110000007942-E0ego4LxAizx20190712

12-Jul-2019 08:28:21

44

4831.0000

XLON

11002110000007942-E0ego4LxAizv20190712

12-Jul-2019 08:28:52

161

4828.0000

XLON

11002110000008063-E0ego4LxAk0f20190712

12-Jul-2019 08:29:40

33

4829.5000

XLON

01002010000008297-E0ego4LxAlBf20190712

12-Jul-2019 08:29:40

149

4829.5000

XLON

01002010000008297-E0ego4LxAlBd20190712

12-Jul-2019 08:30:15

110

4836.0000

XLON

01002010000008548-E0ego4LxAmck20190712

12-Jul-2019 08:30:15

39

4836.0000

XLON

01002010000008548-E0ego4LxAmci20190712

12-Jul-2019 08:30:55

14

4835.0000

XLON

11002110000008835-E0ego4LxAnnf20190712

12-Jul-2019 08:30:55

167

4835.0000

XLON

11002110000008835-E0ego4LxAnnV20190712

12-Jul-2019 08:31:13

98

4833.5000

XLON

01002010000008918-E0ego4LxAoNK20190712

12-Jul-2019 08:31:17

266

4833.0000

XLON

01002010000008926-E0ego4LxAoQf20190712

12-Jul-2019 08:31:19

137

4833.0000

XLON

01002010000008926-E0ego4LxAoTN20190712

12-Jul-2019 08:33:05

68

4832.5000

XLON

01002010000009389-E0ego4LxAr2W20190712

12-Jul-2019 08:33:05

150

4832.5000

XLON

01002010000009389-E0ego4LxAr2P20190712

12-Jul-2019 08:33:46

150

4833.0000

XLON

01002010000009577-E0ego4LxArvK20190712

12-Jul-2019 08:33:46

45

4833.0000

XLON

01002010000009577-E0ego4LxArvM20190712

12-Jul-2019 08:34:28

103

4837.0000

XLON

11002110000009919-E0ego4LxAt7f20190712

12-Jul-2019 08:34:50

177

4837.0000

XLON

11002110000010104-E0ego4LxAtbS20190712

12-Jul-2019 08:34:50

23

4837.0000

XLON

11002110000010117-E0ego4LxAtbU20190712

12-Jul-2019 08:35:33

150

4841.0000

XLON

01002010000010257-E0ego4LxAuf820190712

12-Jul-2019 08:36:15

97

4843.0000

XLON

01002010000010404-E0ego4LxAvMo20190712

12-Jul-2019 08:36:15

55

4843.0000

XLON

01002010000010404-E0ego4LxAvMm20190712

12-Jul-2019 08:36:43

156

4842.0000

XLON

01002010000010546-E0ego4LxAvyu20190712

12-Jul-2019 08:36:43

24

4842.0000

XLON

01002010000010546-E0ego4LxAvyw20190712

12-Jul-2019 08:37:19

249

4840.5000

XLON

11002110000010754-E0ego4LxAwvb20190712

12-Jul-2019 08:38:46

272

4842.5000

XLON

01002010000011226-E0ego4LxAz4020190712

12-Jul-2019 08:39:24

65

4842.5000

XLON

11002110000011332-E0ego4LxAzrX20190712

12-Jul-2019 08:39:24

12

4842.5000

XLON

11002110000011325-E0ego4LxAzrV20190712

12-Jul-2019 08:39:24

186

4842.5000

XLON

11002110000011321-E0ego4LxAzrT20190712

12-Jul-2019 08:40:20

178

4848.0000

XLON

01002010000011430-E0ego4LxB1i620190712

12-Jul-2019 08:41:14

179

4850.0000

XLON

11002110000011569-E0ego4LxB3WE20190712

12-Jul-2019 08:41:57

190

4849.5000

XLON

01002010000011647-E0ego4LxB4QD20190712

12-Jul-2019 08:41:57

66

4849.5000

XLON

01002010000011647-E0ego4LxB4QH20190712

12-Jul-2019 08:41:57

15

4849.5000

XLON

01002010000011647-E0ego4LxB4QF20190712

12-Jul-2019 08:42:35

111

4850.0000

XLON

01002010000011715-E0ego4LxB5Df20190712

12-Jul-2019 08:42:35

8

4850.0000

XLON

01002010000011715-E0ego4LxB5DT20190712

12-Jul-2019 08:43:39

200

4850.0000

XLON

01002010000012361-E0ego4LxB6FE20190712

12-Jul-2019 08:43:39

113

4850.0000

XLON

01002010000012361-E0ego4LxB6FG20190712

12-Jul-2019 08:43:40

55

4850.0000

XLON

01002010000012361-E0ego4LxB6F020190712

12-Jul-2019 08:44:51

45

4847.5000

XLON

01002010000012551-E0ego4LxB7ph20190712

12-Jul-2019 08:44:51

184

4847.5000

XLON

01002010000012551-E0ego4LxB7pj20190712

12-Jul-2019 08:45:49

246

4846.5000

XLON

01002010000012744-E0ego4LxB9F620190712

12-Jul-2019 08:46:20

259

4846.0000

XLON

11002110000012856-E0ego4LxBA9P20190712

12-Jul-2019 08:46:20

97

4846.0000

XLON

11002110000012856-E0ego4LxBA9M20190712

12-Jul-2019 08:47:55

40

4845.5000

XLON

11002110000013268-E0ego4LxBC7820190712

12-Jul-2019 08:47:55

200

4845.5000

XLON

11002110000013268-E0ego4LxBC7620190712

12-Jul-2019 08:49:31

126

4846.5000

XLON

01002010000013660-E0ego4LxBEdM20190712

12-Jul-2019 08:49:31

35

4846.5000

XLON

01002010000013660-E0ego4LxBEdK20190712

12-Jul-2019 08:49:31

76

4846.5000

XLON

01002010000013665-E0ego4LxBEdQ20190712

12-Jul-2019 08:50:26

161

4844.5000

XLON

11002110000013792-E0ego4LxBG2k20190712

12-Jul-2019 08:51:04

176

4849.5000

XLON

11002110000013979-E0ego4LxBGln20190712

12-Jul-2019 08:51:51

175

4850.0000

XLON

01002010000014122-E0ego4LxBHYy20190712

12-Jul-2019 08:57:25

126

4850.0000

XLON

11002110000014766-E0ego4LxBNzj20190712

12-Jul-2019 08:57:25

12

4850.0000

XLON

11002110000014766-E0ego4LxBO0620190712

12-Jul-2019 08:57:25

236

4850.0000

XLON

11002110000014766-E0ego4LxBO0120190712

12-Jul-2019 08:57:47

150

4849.5000

XLON

11002110000016450-E0ego4LxBOIO20190712

12-Jul-2019 08:57:49

145

4849.5000

XLON

01002010000016447-E0ego4LxBOK220190712

12-Jul-2019 08:57:49

57

4849.5000

XLON

01002010000016447-E0ego4LxBOK020190712

12-Jul-2019 08:57:49

150

4849.5000

XLON

01002010000016456-E0ego4LxBOKk20190712

12-Jul-2019 08:57:49

167

4849.5000

XLON

01002010000016447-E0ego4LxBOK420190712

12-Jul-2019 08:57:49

5

4849.5000

XLON

01002010000016447-E0ego4LxBOK620190712

12-Jul-2019 08:57:50

150

4849.5000

XLON

11002110000016477-E0ego4LxBOLO20190712

12-Jul-2019 08:57:53

162

4849.5000

XLON

11002110000016501-E0ego4LxBOMR20190712

12-Jul-2019 08:57:53

56

4849.5000

XLON

11002110000016501-E0ego4LxBOMT20190712

12-Jul-2019 08:58:07

203

4845.5000

XLON

11002110000016502-E0ego4LxBOeU20190712

12-Jul-2019 08:59:44

486

4846.0000

XLON

11002110000017232-E0ego4LxBQhD20190712

12-Jul-2019 09:00:48

320

4840.5000

XLON

01002010000017635-E0ego4LxBRui20190712

12-Jul-2019 09:01:49

332

4841.0000

XLON

11002110000017931-E0ego4LxBTH120190712

12-Jul-2019 09:01:49

44

4841.0000

XLON

11002110000017931-E0ego4LxBTH720190712

12-Jul-2019 10:18:44

10

4850.0000

XLON

11002110000018562-E0ego4LxCmYK20190712

12-Jul-2019 10:27:49

154

4850.0000

XLON

01002010000044229-E0ego4LxCuQ120190712

12-Jul-2019 10:40:07

248

4849.0000

XLON

01002010000049200-E0ego4LxD5JE20190712

12-Jul-2019 10:43:50

159

4847.0000

XLON

11002110000050043-E0ego4LxD7dB20190712

12-Jul-2019 10:46:55

267

4849.5000

XLON

11002110000051097-E0ego4LxD9nh20190712

12-Jul-2019 10:48:42

54

4847.0000

XLON

01002010000051508-E0ego4LxDBAO20190712

12-Jul-2019 10:49:23

161

4848.0000

XLON

01002010000051622-E0ego4LxDBY320190712

12-Jul-2019 10:49:23

208

4848.0000

XLON

11002110000051732-E0ego4LxDBY520190712

12-Jul-2019 10:50:59

184

4849.5000

XLON

11002110000052125-E0ego4LxDDEc20190712

12-Jul-2019 10:50:59

1

4849.5000

XLON

11002110000052125-E0ego4LxDDEa20190712

12-Jul-2019 10:51:30

86

4849.0000

XLON

01002010000052326-E0ego4LxDDmh20190712

12-Jul-2019 10:52:21

171

4850.0000

XLON

01002010000052548-E0ego4LxDEGT20190712

12-Jul-2019 10:52:21

23

4850.0000

XLON

01002010000052574-E0ego4LxDEGV20190712

12-Jul-2019 12:30:05

154

4850.0000

XLON

11002110000080846-E0ego4LxEKY820190712

12-Jul-2019 12:33:11

331

4845.0000

XLON

01002010000083904-E0ego4LxENEJ20190712

12-Jul-2019 12:33:50

156

4842.5000

XLON

01002010000084029-E0ego4LxENiF20190712

12-Jul-2019 12:34:20

163

4842.0000

XLON

01002010000084104-E0ego4LxEO5o20190712

12-Jul-2019 12:35:07

90

4842.5000

XLON

01002010000084228-E0ego4LxEOXQ20190712

12-Jul-2019 12:35:07

166

4842.5000

XLON

11002110000084207-E0ego4LxEOXO20190712

12-Jul-2019 12:35:55

155

4844.0000

XLON

11002110000084377-E0ego4LxEOwo20190712

12-Jul-2019 12:35:55

208

4844.0000

XLON

11002110000084407-E0ego4LxEOxB20190712

12-Jul-2019 12:37:32

169

4847.0000

XLON

11002110000085063-E0ego4LxEQ0d20190712

12-Jul-2019 12:37:44

247

4845.5000

XLON

01002010000085207-E0ego4LxEQ6t20190712

12-Jul-2019 12:39:57

234

4842.0000

XLON

11002110000085743-E0ego4LxEREH20190712

12-Jul-2019 12:42:14

66

4841.5000

XLON

11002110000086093-E0ego4LxESMi20190712

12-Jul-2019 12:42:14

90

4841.5000

XLON

11002110000086093-E0ego4LxESMk20190712

12-Jul-2019 12:42:24

463

4841.5000

XLON

11002110000086125-E0ego4LxESR920190712

12-Jul-2019 12:43:16

154

4843.5000

XLON

11002110000086431-E0ego4LxET8S20190712

12-Jul-2019 12:43:40

228

4842.0000

XLON

11002110000086505-E0ego4LxETNt20190712

12-Jul-2019 12:46:32

97

4841.0000

XLON

11002110000087152-E0ego4LxEV1F20190712

12-Jul-2019 12:47:36

157

4841.5000

XLON

01002010000087399-E0ego4LxEViZ20190712

12-Jul-2019 12:47:36

26

4841.5000

XLON

11002110000087385-E0ego4LxEViV20190712

12-Jul-2019 12:47:36

278

4841.5000

XLON

11002110000087385-E0ego4LxEViX20190712

12-Jul-2019 12:48:24

152

4842.5000

XLON

01002010000087585-E0ego4LxEWFh20190712

12-Jul-2019 12:48:28

24

4842.5000

XLON

01002010000087609-E0ego4LxEWGR20190712

12-Jul-2019 12:48:28

120

4842.5000

XLON

01002010000087609-E0ego4LxEWGP20190712

12-Jul-2019 12:49:34

169

4843.5000

XLON

11002110000087796-E0ego4LxEXDC20190712

12-Jul-2019 12:49:36

185

4843.0000

XLON

01002010000087845-E0ego4LxEXEi20190712

12-Jul-2019 12:50:12

5

4842.0000

XLON

11002110000088131-E0ego4LxEY3f20190712

12-Jul-2019 12:50:12

222

4842.0000

XLON

01002010000088165-E0ego4LxEY3d20190712

12-Jul-2019 12:50:55

301

4841.0000

XLON

01002010000088350-E0ego4LxEYSc20190712

12-Jul-2019 12:51:47

18

4842.5000

XLON

01002010000088545-E0ego4LxEYyL20190712

12-Jul-2019 12:51:47

177

4842.5000

XLON

01002010000088545-E0ego4LxEYyN20190712

12-Jul-2019 12:52:18

100

4841.0000

XLON

11002110000088663-E0ego4LxEZQa20190712

12-Jul-2019 12:52:18

140

4841.0000

XLON

11002110000088663-E0ego4LxEZQY20190712

12-Jul-2019 12:52:40

2

4840.0000

XLON

11002110000088752-E0ego4LxEZkF20190712

12-Jul-2019 12:52:40

160

4840.0000

XLON

11002110000088752-E0ego4LxEZkH20190712

12-Jul-2019 12:53:47

173

4842.0000

XLON

11002110000089073-E0ego4LxEahQ20190712

12-Jul-2019 12:53:47

87

4842.0000

XLON

11002110000089073-E0ego4LxEahO20190712

12-Jul-2019 12:55:15

90

4840.5000

XLON

11002110000089346-E0ego4LxEbVU20190712

12-Jul-2019 12:55:15

83

4840.5000

XLON

11002110000089346-E0ego4LxEbVS20190712

12-Jul-2019 12:55:15

10

4840.5000

XLON

01002010000089367-E0ego4LxEbVY20190712

12-Jul-2019 12:56:09

157

4840.5000

XLON

01002010000089498-E0ego4LxEbsa20190712

12-Jul-2019 12:56:34

5

4842.0000

XLON

01002010000089708-E0ego4LxEcAn20190712

12-Jul-2019 12:56:35

221

4842.0000

XLON

11002110000089690-E0ego4LxEcB520190712

12-Jul-2019 12:56:36

63

4842.0000

XLON

11002110000089690-E0ego4LxEcBT20190712

12-Jul-2019 12:57:18

150

4841.5000

XLON

01002010000089789-E0ego4LxEcXJ20190712

12-Jul-2019 12:57:18

150

4841.5000

XLON

11002110000089762-E0ego4LxEcZC20190712

12-Jul-2019 12:57:54

180

4841.5000

XLON

11002110000089860-E0ego4LxEcuq20190712

12-Jul-2019 12:59:22

98

4844.0000

XLON

11002110000090107-E0ego4LxEdrK20190712

12-Jul-2019 12:59:22

203

4844.0000

XLON

11002110000090048-E0ego4LxEdrI20190712

12-Jul-2019 13:00:09

249

4845.5000

XLON

01002010000090498-E0ego4LxEeGg20190712

12-Jul-2019 13:00:12

158

4845.5000

XLON

11002110000090475-E0ego4LxEeIJ20190712

12-Jul-2019 13:01:20

214

4846.0000

XLON

11002110000090877-E0ego4LxEess20190712

12-Jul-2019 13:01:20

150

4845.0000

XLON

11002110000090961-E0ego4LxEex120190712

12-Jul-2019 13:01:42

192

4845.0000

XLON

01002010000091096-E0ego4LxEfMm20190712

12-Jul-2019 13:02:49

57

4845.5000

XLON

01002010000091311-E0ego4LxEfur20190712

12-Jul-2019 13:02:49

99

4845.5000

XLON

01002010000091311-E0ego4LxEfun20190712

12-Jul-2019 13:03:19

177

4845.0000

XLON

11002110000091409-E0ego4LxEgBE20190712

12-Jul-2019 13:04:10

186

4845.0000

XLON

01002010000091590-E0ego4LxEgZ620190712

12-Jul-2019 13:05:13

173

4846.5000

XLON

01002010000091972-E0ego4LxEhLD20190712

12-Jul-2019 13:05:39

174

4845.0000

XLON

01002010000092044-E0ego4LxEhbS20190712

12-Jul-2019 13:06:25

162

4845.5000

XLON

11002110000092136-E0ego4LxEhwF20190712

12-Jul-2019 13:06:25

12

4845.5000

XLON

11002110000092136-E0ego4LxEhwD20190712

12-Jul-2019 13:07:15

175

4847.0000

XLON

01002010000092443-E0ego4LxEiVl20190712

12-Jul-2019 13:07:59

111

4848.5000

XLON

01002010000092743-E0ego4LxEiu720190712

12-Jul-2019 13:08:01

50

4848.5000

XLON

01002010000092743-E0ego4LxEivt20190712

12-Jul-2019 13:08:01

15

4848.5000

XLON

01002010000092743-E0ego4LxEivz20190712

12-Jul-2019 13:09:39

100

4849.5000

XLON

01002010000093623-E0ego4LxEk6020190712

12-Jul-2019 13:09:39

194

4849.5000

XLON

01002010000093623-E0ego4LxEk6520190712

12-Jul-2019 13:09:39

100

4849.5000

XLON

01002010000093623-E0ego4LxEk6220190712

12-Jul-2019 13:10:41

220

4846.0000

XLON

11002110000093998-E0ego4LxEkil20190712

12-Jul-2019 13:10:41

10

4846.0000

XLON

11002110000093998-E0ego4LxEkij20190712

12-Jul-2019 13:10:41

4

4846.0000

XLON

01002010000094039-E0ego4LxEkin20190712

12-Jul-2019 13:10:41

88

4846.0000

XLON

01002010000094049-E0ego4LxEkj520190712

12-Jul-2019 13:10:41

150

4846.0000

XLON

01002010000094049-E0ego4LxEkj320190712

12-Jul-2019 13:11:26

330

4846.0000

XLON

11002110000094267-E0ego4LxEl7520190712

12-Jul-2019 13:13:01

394

4847.0000

XLON

01002010000094654-E0ego4LxEluj20190712

12-Jul-2019 13:15:06

104

4846.0000

XLON

01002010000095163-E0ego4LxEmvR20190712

12-Jul-2019 13:15:06

217

4846.0000

XLON

01002010000095163-E0ego4LxEmvM20190712

12-Jul-2019 13:16:48

468

4844.0000

XLON

01002010000095480-E0ego4LxEnrd20190712

12-Jul-2019 13:18:08

342

4839.5000

XLON

01002010000095751-E0ego4LxEoq420190712

12-Jul-2019 13:18:08

118

4839.5000

XLON

01002010000095751-E0ego4LxEoq920190712

12-Jul-2019 13:20:10

319

4839.0000

XLON

11002110000096620-E0ego4LxEpxm20190712

12-Jul-2019 13:20:10

150

4839.0000

XLON

11002110000096620-E0ego4LxEpxh20190712

12-Jul-2019 13:22:11

345

4835.5000

XLON

01002010000097580-E0ego4LxErgX20190712

12-Jul-2019 13:22:11

66

4835.5000

XLON

01002010000097580-E0ego4LxErgV20190712

12-Jul-2019 13:23:47

522

4831.5000

XLON

01002010000097986-E0ego4LxEsfV20190712

12-Jul-2019 13:25:32

98

4826.0000

XLON

01002010000098676-E0ego4LxEtjQ20190712

12-Jul-2019 13:25:45

100

4826.5000

XLON

11002110000098774-E0ego4LxEttY20190712

12-Jul-2019 13:25:55

148

4827.0000

XLON

01002010000098820-E0ego4LxEtyG20190712

12-Jul-2019 13:25:55

69

4827.0000

XLON

01002010000098820-E0ego4LxEtyI20190712

12-Jul-2019 13:27:20

37

4825.0000

XLON

11002110000099394-E0ego4LxEv5t20190712

12-Jul-2019 13:27:20

200

4825.0000

XLON

11002110000099394-E0ego4LxEv5r20190712

12-Jul-2019 13:27:20

150

4825.0000

XLON

11002110000099394-E0ego4LxEv5p20190712

12-Jul-2019 13:28:55

536

4822.0000

XLON

11002110000099991-E0ego4LxEvyi20190712

12-Jul-2019 13:30:45

196

4819.0000

XLON

01002010000100648-E0ego4LxExs120190712

12-Jul-2019 13:31:50

150

4822.0000

XLON

01002010000101290-E0ego4LxEyg220190712

12-Jul-2019 13:31:50

414

4822.0000

XLON

01002010000101290-E0ego4LxEyg620190712

12-Jul-2019 13:33:59

473

4815.0000

XLON

11002110000102391-E0ego4LxF0FZ20190712

12-Jul-2019 13:34:58

180

4810.5000

XLON

01002010000102396-E0ego4LxF0wX20190712

12-Jul-2019 13:34:58

157

4810.0000

XLON

11002110000102779-E0ego4LxF0wt20190712

12-Jul-2019 13:34:58

91

4808.0000

XLON

01002010000102608-E0ego4LxF0yu20190712

12-Jul-2019 13:34:58

165

4808.0000

XLON

11002110000102605-E0ego4LxF0ys20190712

12-Jul-2019 13:38:37

533

4809.5000

XLON

01002010000104907-E0ego4LxF3Vf20190712

12-Jul-2019 13:40:38

101

4814.0000

XLON

01002010000106046-E0ego4LxF5Ls20190712

12-Jul-2019 13:40:52

40

4814.0000

XLON

11002110000106125-E0ego4LxF5Y020190712

12-Jul-2019 13:41:33

59

4816.0000

XLON

11002110000106387-E0ego4LxF66B20190712

12-Jul-2019 13:41:33

111

4816.0000

XLON

11002110000106387-E0ego4LxF66D20190712

12-Jul-2019 13:42:19

16

4814.0000

XLON

01002010000106620-E0ego4LxF6n220190712

12-Jul-2019 13:42:19

63

4814.0000

XLON

01002010000106620-E0ego4LxF6n420190712

12-Jul-2019 13:42:37

150

4813.5000

XLON

11002110000106733-E0ego4LxF74l20190712

12-Jul-2019 13:42:37

61

4813.5000

XLON

11002110000106733-E0ego4LxF74n20190712

12-Jul-2019 13:43:25

41

4813.0000

XLON

11002110000107073-E0ego4LxF7gr20190712

12-Jul-2019 13:43:25

102

4813.0000

XLON

11002110000107073-E0ego4LxF7gp20190712

12-Jul-2019 13:43:25

27

4813.0000

XLON

11002110000107073-E0ego4LxF7gn20190712

12-Jul-2019 13:44:03

34

4813.0000

XLON

01002010000107251-E0ego4LxF84h20190712

12-Jul-2019 13:44:03

135

4813.0000

XLON

01002010000107251-E0ego4LxF84j20190712

12-Jul-2019 13:44:42

59

4814.0000

XLON

11002110000107617-E0ego4LxF8OB20190712

12-Jul-2019 13:44:42

176

4814.0000

XLON

11002110000107617-E0ego4LxF8OD20190712

12-Jul-2019 13:45:33

150

4814.5000

XLON

11002110000108198-E0ego4LxF90820190712

12-Jul-2019 13:46:06

160

4813.0000

XLON

11002110000108443-E0ego4LxF9O720190712

12-Jul-2019 13:47:03

123

4815.0000

XLON

11002110000108875-E0ego4LxF9ta20190712

12-Jul-2019 13:47:17

160

4815.0000

XLON

01002010000108910-E0ego4LxF9wX20190712

12-Jul-2019 13:48:12

60

4816.5000

XLON

11002110000109271-E0ego4LxFAWl20190712

12-Jul-2019 13:49:43

245

4817.0000

XLON

01002010000109274-E0ego4LxFBLi20190712

12-Jul-2019 13:49:43

222

4817.0000

XLON

11002110000109843-E0ego4LxFBLo20190712

12-Jul-2019 13:49:43

67

4817.0000

XLON

11002110000109843-E0ego4LxFBLm20190712

12-Jul-2019 13:49:52

167

4817.0000

XLON

11002110000110170-E0ego4LxFBTC20190712

12-Jul-2019 13:51:33

157

4824.5000

XLON

11002110000110770-E0ego4LxFCcU20190712

12-Jul-2019 13:51:33

165

4824.5000

XLON

01002010000110745-E0ego4LxFCcS20190712

12-Jul-2019 13:51:45

16

4823.5000

XLON

01002010000110828-E0ego4LxFCok20190712

12-Jul-2019 13:51:46

187

4823.5000

XLON

11002110000110852-E0ego4LxFCpc20190712

12-Jul-2019 13:52:23

165

4825.0000

XLON

11002110000111004-E0ego4LxFDQi20190712

12-Jul-2019 13:52:58

32

4824.5000

XLON

11002110000111313-E0ego4LxFDku20190712

12-Jul-2019 13:52:58

133

4824.5000

XLON

11002110000111313-E0ego4LxFDkx20190712

12-Jul-2019 13:53:34

150

4823.5000

XLON

01002010000111531-E0ego4LxFE8l20190712

12-Jul-2019 13:53:34

15

4823.5000

XLON

01002010000111531-E0ego4LxFE8n20190712

12-Jul-2019 13:55:01

165

4829.5000

XLON

01002010000112156-E0ego4LxFF7A20190712

12-Jul-2019 13:55:01

154

4829.5000

XLON

11002110000112176-E0ego4LxFF7C20190712

12-Jul-2019 13:55:31

165

4831.0000

XLON

11002110000112398-E0ego4LxFFQ020190712

12-Jul-2019 13:56:17

168

4830.5000

XLON

01002010000112811-E0ego4LxFFzK20190712

12-Jul-2019 13:56:34

150

4829.5000

XLON

11002110000113307-E0ego4LxFG7h20190712

12-Jul-2019 13:57:07

88

4827.0000

XLON

01002010000113704-E0ego4LxFGTf20190712

12-Jul-2019 13:57:27

150

4824.5000

XLON

11002110000113990-E0ego4LxFGm820190712

12-Jul-2019 13:57:27

17

4824.5000

XLON

11002110000113990-E0ego4LxFGmA20190712

12-Jul-2019 13:58:04

157

4825.0000

XLON

01002010000114267-E0ego4LxFH9X20190712

12-Jul-2019 13:58:04

25

4825.0000

XLON

01002010000114267-E0ego4LxFH9U20190712

12-Jul-2019 13:58:45

49

4824.5000

XLON

01002010000114666-E0ego4LxFHQY20190712

12-Jul-2019 13:58:57

21

4825.0000

XLON

11002110000114833-E0ego4LxFHX420190712

12-Jul-2019 13:59:03

172

4826.5000

XLON

01002010000114838-E0ego4LxFHg920190712

12-Jul-2019 13:59:15

160

4824.0000

XLON

01002010000114832-E0ego4LxFHmK20190712

12-Jul-2019 13:59:15

6

4824.0000

XLON

01002010000114832-E0ego4LxFHmI20190712

12-Jul-2019 14:00:46

441

4825.5000

XLON

01002010000116454-E0ego4LxFIiF20190712

12-Jul-2019 14:01:57

98

4823.5000

XLON

01002010000116858-E0ego4LxFJHR20190712

12-Jul-2019 14:01:57

150

4823.5000

XLON

01002010000116858-E0ego4LxFJHM20190712

12-Jul-2019 14:03:00

11

4824.5000

XLON

01002010000117234-E0ego4LxFK0q20190712

12-Jul-2019 14:03:00

28

4824.5000

XLON

01002010000117234-E0ego4LxFK0s20190712

12-Jul-2019 14:03:03

150

4824.5000

XLON

11002110000117285-E0ego4LxFK3520190712

12-Jul-2019 14:03:38

166

4824.5000

XLON

11002110000117589-E0ego4LxFKH920190712

12-Jul-2019 14:04:22

204

4826.0000

XLON

01002010000117911-E0ego4LxFKsO20190712

12-Jul-2019 14:05:09

16

4827.0000

XLON

11002110000118235-E0ego4LxFLRA20190712

12-Jul-2019 14:05:09

49

4827.0000

XLON

11002110000118235-E0ego4LxFLRC20190712

12-Jul-2019 14:05:18

24

4826.5000

XLON

11002110000118309-E0ego4LxFLbO20190712

12-Jul-2019 14:05:18

49

4826.5000

XLON

11002110000118309-E0ego4LxFLbQ20190712

12-Jul-2019 14:05:36

101

4826.5000

XLON

01002010000118406-E0ego4LxFLrc20190712

12-Jul-2019 14:05:36

150

4826.5000

XLON

01002010000118406-E0ego4LxFLra20190712

12-Jul-2019 14:06:46

274

4827.5000

XLON

01002010000118772-E0ego4LxFMR920190712

12-Jul-2019 14:07:42

176

4822.0000

XLON

11002110000119221-E0ego4LxFN6e20190712

12-Jul-2019 14:08:19

98

4820.0000

XLON

11002110000119522-E0ego4LxFNcZ20190712

12-Jul-2019 14:08:24

103

4818.0000

XLON

11002110000119388-E0ego4LxFNkp20190712

12-Jul-2019 14:08:25

60

4818.0000

XLON

11002110000119388-E0ego4LxFNnR20190712

12-Jul-2019 14:09:38

24

4821.0000

XLON

11002110000120167-E0ego4LxFOas20190712

12-Jul-2019 14:09:38

211

4821.0000

XLON

11002110000120154-E0ego4LxFOaq20190712

12-Jul-2019 14:10:15

45

4819.0000

XLON

11002110000120520-E0ego4LxFOyo20190712

12-Jul-2019 14:10:15

59

4819.0000

XLON

11002110000120520-E0ego4LxFOyq20190712

12-Jul-2019 14:10:47

23

4821.5000

XLON

11002110000120739-E0ego4LxFPJz20190712

12-Jul-2019 14:10:47

190

4821.5000

XLON

11002110000120726-E0ego4LxFPJx20190712

12-Jul-2019 14:11:34

185

4820.0000

XLON

01002010000121159-E0ego4LxFPfg20190712

12-Jul-2019 14:11:34

23

4820.0000

XLON

11002110000121180-E0ego4LxFPfi20190712

12-Jul-2019 14:12:16

87

4819.0000

XLON

11002110000121536-E0ego4LxFQ9E20190712

12-Jul-2019 14:12:16

66

4819.0000

XLON

11002110000121536-E0ego4LxFQ9G20190712

12-Jul-2019 14:12:16

78

4819.0000

XLON

11002110000121536-E0ego4LxFQ9C20190712

12-Jul-2019 14:13:10

166

4816.0000

XLON

01002010000121891-E0ego4LxFQbT20190712

12-Jul-2019 14:13:10

9

4816.0000

XLON

01002010000121891-E0ego4LxFQbR20190712

12-Jul-2019 14:13:47

150

4814.0000

XLON

01002010000122136-E0ego4LxFQwg20190712

12-Jul-2019 14:14:20

200

4813.5000

XLON

01002010000122232-E0ego4LxFRKv20190712

12-Jul-2019 14:14:20

12

4813.5000

XLON

01002010000122232-E0ego4LxFRKx20190712

12-Jul-2019 14:15:06

150

4813.5000

XLON

11002110000122458-E0ego4LxFRp120190712

12-Jul-2019 14:15:06

28

4813.5000

XLON

11002110000122458-E0ego4LxFRp320190712

12-Jul-2019 14:15:44

117

4812.0000

XLON

01002010000122791-E0ego4LxFSMq20190712

12-Jul-2019 14:15:44

94

4812.0000

XLON

01002010000122791-E0ego4LxFSMs20190712

12-Jul-2019 14:16:21

50

4815.5000

XLON

01002010000123014-E0ego4LxFSte20190712

12-Jul-2019 14:16:21

270

4815.5000

XLON

01002010000123014-E0ego4LxFStg20190712

12-Jul-2019 14:17:56

268

4817.5000

XLON

11002110000123670-E0ego4LxFU9v20190712

12-Jul-2019 14:18:26

150

4817.0000

XLON

01002010000123817-E0ego4LxFUNv20190712

12-Jul-2019 14:18:26

13

4817.0000

XLON

01002010000123817-E0ego4LxFUNx20190712

12-Jul-2019 14:19:18

158

4815.5000

XLON

01002010000124015-E0ego4LxFUqE20190712

12-Jul-2019 14:19:26

14

4815.5000

XLON

01002010000124034-E0ego4LxFUuh20190712

12-Jul-2019 14:19:34

88

4815.5000

XLON

11002110000124103-E0ego4LxFUxo20190712

12-Jul-2019 14:19:34

177

4815.5000

XLON

01002010000124034-E0ego4LxFUxm20190712

12-Jul-2019 14:20:17

166

4815.0000

XLON

01002010000124255-E0ego4LxFVP020190712

12-Jul-2019 14:20:17

10

4815.0000

XLON

01002010000124255-E0ego4LxFVP220190712

12-Jul-2019 14:21:39

142

4816.0000

XLON

11002110000124806-E0ego4LxFW4P20190712

12-Jul-2019 14:21:39

12

4816.0000

XLON

11002110000124806-E0ego4LxFW4R20190712

12-Jul-2019 14:22:49

2

4815.0000

XLON

11002110000125312-E0ego4LxFWXI20190712

12-Jul-2019 14:22:49

100

4815.0000

XLON

01002010000125272-E0ego4LxFWXE20190712

12-Jul-2019 14:22:49

91

4815.0000

XLON

01002010000125272-E0ego4LxFWXG20190712

12-Jul-2019 14:23:17

232

4817.0000

XLON

01002010000125482-E0ego4LxFWqt20190712

12-Jul-2019 14:23:53

180

4817.0000

XLON

11002110000125790-E0ego4LxFX6220190712

12-Jul-2019 14:24:23

159

4819.0000

XLON

11002110000126026-E0ego4LxFXev20190712

12-Jul-2019 14:24:44

258

4817.5000

XLON

01002010000126128-E0ego4LxFXwG20190712

12-Jul-2019 14:25:39

233

4818.5000

XLON

11002110000126419-E0ego4LxFYfH20190712

12-Jul-2019 14:25:58

185

4819.5000

XLON

01002010000126472-E0ego4LxFYwm20190712

12-Jul-2019 14:26:16

154

4820.5000

XLON

11002110000126552-E0ego4LxFZ8I20190712

12-Jul-2019 14:27:08

183

4824.5000

XLON

11002110000126830-E0ego4LxFa0M20190712

12-Jul-2019 14:27:12

155

4824.5000

XLON

01002010000126797-E0ego4LxFa2g20190712

12-Jul-2019 14:27:26

80

4825.0000

XLON

11002110000126996-E0ego4LxFaBD20190712

12-Jul-2019 14:27:34

181

4824.0000

XLON

11002110000127030-E0ego4LxFaGa20190712

12-Jul-2019 14:28:00

100

4824.0000

XLON

01002010000127129-E0ego4LxFaZ820190712

12-Jul-2019 14:28:00

83

4824.0000

XLON

01002010000127129-E0ego4LxFaZA20190712

12-Jul-2019 14:28:21

201

4824.5000

XLON

01002010000127223-E0ego4LxFav520190712

12-Jul-2019 14:28:55

128

4823.0000

XLON

11002110000127390-E0ego4LxFbEy20190712

12-Jul-2019 14:28:55

29

4823.0000

XLON

11002110000127390-E0ego4LxFbF020190712

12-Jul-2019 14:29:45

51

4824.5000

XLON

11002110000127700-E0ego4LxFboh20190712

12-Jul-2019 14:30:00

200

4825.0000

XLON

11002110000127765-E0ego4LxFc9U20190712

12-Jul-2019 14:30:00

66

4825.0000

XLON

11002110000127765-E0ego4LxFc9X20190712

12-Jul-2019 14:30:01

108

4825.0000

XLON

11002110000127765-E0ego4LxFcAO20190712

12-Jul-2019 14:30:01

205

4825.0000

XLON

11002110000127773-E0ego4LxFcCW20190712

12-Jul-2019 14:31:04

150

4827.5000

XLON

01002010000128032-E0ego4LxFdqf20190712

12-Jul-2019 14:31:04

230

4827.5000

XLON

11002110000128034-E0ego4LxFdq420190712

12-Jul-2019 14:31:08

150

4827.5000

XLON

11002110000128060-E0ego4LxFdu920190712

12-Jul-2019 14:31:33

150

4828.0000

XLON

11002110000128169-E0ego4LxFeSX20190712

12-Jul-2019 14:31:33

27

4828.0000

XLON

11002110000128169-E0ego4LxFeSZ20190712

12-Jul-2019 14:31:46

68

4826.5000

XLON

11002110000128233-E0ego4LxFeiW20190712

12-Jul-2019 14:32:13

28

4827.0000

XLON

11002110000128328-E0ego4LxFfBY20190712

12-Jul-2019 14:32:13

167

4827.0000

XLON

01002010000128312-E0ego4LxFfBU20190712

12-Jul-2019 14:32:13

144

4827.0000

XLON

11002110000128328-E0ego4LxFfBW20190712

12-Jul-2019 14:33:01

7

4826.0000

XLON

11002110000128579-E0ego4LxFgFX20190712

12-Jul-2019 14:33:04

92

4827.5000

XLON

01002010000128584-E0ego4LxFgKX20190712

12-Jul-2019 14:33:04

6

4827.5000

XLON

01002010000128584-E0ego4LxFgKV20190712

12-Jul-2019 14:33:05

150

4827.0000

XLON

11002110000128615-E0ego4LxFgRs20190712

12-Jul-2019 14:33:05

78

4827.0000

XLON

11002110000128615-E0ego4LxFgRu20190712

12-Jul-2019 14:33:19

230

4827.5000

XLON

01002010000128670-E0ego4LxFgu920190712

12-Jul-2019 14:33:19

129

4827.5000

XLON

01002010000128673-E0ego4LxFguB20190712

12-Jul-2019 14:33:52

159

4825.5000

XLON

01002010000128804-E0ego4LxFhSC20190712

12-Jul-2019 14:33:52

94

4825.5000

XLON

01002010000128804-E0ego4LxFhSA20190712

12-Jul-2019 14:34:20

26

4823.5000

XLON

01002010000128909-E0ego4LxFhzm20190712

12-Jul-2019 14:34:20

150

4823.5000

XLON

01002010000128909-E0ego4LxFhzk20190712

12-Jul-2019 14:34:41

124

4824.5000

XLON

11002110000129008-E0ego4LxFiK120190712

12-Jul-2019 14:35:06

210

4825.0000

XLON

01002010000129084-E0ego4LxFj2M20190712

12-Jul-2019 14:35:06

63

4825.0000

XLON

01002010000129095-E0ego4LxFj2S20190712

12-Jul-2019 14:35:06

93

4825.0000

XLON

11002110000129121-E0ego4LxFj2U20190712

12-Jul-2019 14:35:06

51

4825.0000

XLON

01002010000129084-E0ego4LxFj2Q20190712

12-Jul-2019 14:35:59

19

4824.0000

XLON

01002010000129364-E0ego4LxFk6f20190712

12-Jul-2019 14:36:12

50

4827.5000

XLON

11002110000129462-E0ego4LxFkOs20190712

12-Jul-2019 14:36:13

109

4827.5000

XLON

11002110000129469-E0ego4LxFkPU20190712

12-Jul-2019 14:36:13

400

4827.5000

XLON

11002110000129469-E0ego4LxFkPQ20190712

12-Jul-2019 14:36:13

15

4827.5000

XLON

11002110000129469-E0ego4LxFkPM20190712

12-Jul-2019 14:36:46

15

4826.5000

XLON

01002010000129545-E0ego4LxFkpI20190712

12-Jul-2019 14:36:46

168

4826.5000

XLON

01002010000129545-E0ego4LxFkpK20190712

12-Jul-2019 14:37:06

175

4826.0000

XLON

01002010000129632-E0ego4LxFlQr20190712

12-Jul-2019 14:37:27

210

4826.5000

XLON

01002010000129709-E0ego4LxFliG20190712

12-Jul-2019 14:37:54

100

4828.0000

XLON

01002010000129852-E0ego4LxFm3c20190712

12-Jul-2019 14:38:01

215

4828.5000

XLON

01002010000129886-E0ego4LxFm9M20190712

12-Jul-2019 14:38:39

165

4828.5000

XLON

11002110000130114-E0ego4LxFmhG20190712

12-Jul-2019 14:38:39

46

4828.5000

XLON

01002010000130093-E0ego4LxFmhI20190712

12-Jul-2019 14:38:42

152

4828.5000

XLON

01002010000130093-E0ego4LxFmkH20190712

12-Jul-2019 14:39:18

384

4829.5000

XLON

01002010000130349-E0ego4LxFnY120190712

12-Jul-2019 14:39:57

38

4831.5000

XLON

01002010000130601-E0ego4LxFojB20190712

12-Jul-2019 14:39:57

267

4831.5000

XLON

01002010000130586-E0ego4LxFoj520190712

12-Jul-2019 14:39:58

35

4831.5000

XLON

11002110000130611-E0ego4LxFoj720190712

12-Jul-2019 14:39:58

11

4831.5000

XLON

11002110000130616-E0ego4LxFoj920190712

12-Jul-2019 14:40:58

71

4832.0000

XLON

01002010000130905-E0ego4LxFplu20190712

12-Jul-2019 14:40:58

340

4832.0000

XLON

01002010000130905-E0ego4LxFplz20190712

12-Jul-2019 14:41:29

100

4832.5000

XLON

01002010000131092-E0ego4LxFqYg20190712

12-Jul-2019 14:41:29

62

4832.5000

XLON

01002010000131092-E0ego4LxFqYe20190712

12-Jul-2019 14:41:29

254

4832.5000

XLON

01002010000131092-E0ego4LxFqYi20190712

12-Jul-2019 14:42:03

91

4831.5000

XLON

01002010000131245-E0ego4LxFrCA20190712

12-Jul-2019 14:42:03

197

4831.5000

XLON

11002110000131270-E0ego4LxFrC820190712

12-Jul-2019 14:42:31

61

4831.0000

XLON

11002110000131418-E0ego4LxFreX20190712

12-Jul-2019 14:42:38

229

4831.0000

XLON

01002010000131419-E0ego4LxFrmO20190712

12-Jul-2019 14:43:04

211

4833.0000

XLON

11002110000131553-E0ego4LxFs8820190712

12-Jul-2019 14:43:28

36

4832.5000

XLON

01002010000131646-E0ego4LxFsXG20190712

12-Jul-2019 14:43:28

84

4832.5000

XLON

01002010000131646-E0ego4LxFsXI20190712

12-Jul-2019 14:43:28

55

4832.5000

XLON

01002010000131646-E0ego4LxFsXK20190712

12-Jul-2019 14:43:48

60

4832.5000

XLON

01002010000131710-E0ego4LxFsqO20190712

12-Jul-2019 14:43:48

98

4832.5000

XLON

01002010000131710-E0ego4LxFsqM20190712

12-Jul-2019 14:43:48

68

4832.5000

XLON

01002010000131710-E0ego4LxFsqQ20190712

12-Jul-2019 14:44:29

312

4834.5000

XLON

01002010000131918-E0ego4LxFu2420190712

12-Jul-2019 14:44:50

150

4833.0000

XLON

01002010000131991-E0ego4LxFuOB20190712

12-Jul-2019 14:45:07

41

4834.5000

XLON

11002110000132102-E0ego4LxFuqP20190712

12-Jul-2019 14:45:07

150

4834.5000

XLON

11002110000132102-E0ego4LxFuqN20190712

12-Jul-2019 14:45:29

254

4834.5000

XLON

11002110000132201-E0ego4LxFvMg20190712

12-Jul-2019 14:45:59

40

4834.0000

XLON

01002010000132262-E0ego4LxFvjw20190712

12-Jul-2019 14:45:59

150

4834.0000

XLON

01002010000132262-E0ego4LxFvju20190712

12-Jul-2019 14:46:08

150

4833.5000

XLON

01002010000132300-E0ego4LxFvs420190712

12-Jul-2019 14:46:08

84

4833.5000

XLON

01002010000132300-E0ego4LxFvs620190712

12-Jul-2019 14:47:01

43

4840.5000

XLON

01002010000132472-E0ego4LxFwwn20190712

12-Jul-2019 14:47:01

70

4840.5000

XLON

01002010000132472-E0ego4LxFwwp20190712

12-Jul-2019 14:47:02

22

4840.0000

XLON

01002010000132475-E0ego4LxFwzL20190712

12-Jul-2019 14:47:02

150

4840.0000

XLON

01002010000132475-E0ego4LxFwzJ20190712

12-Jul-2019 14:47:23

30

4843.0000

XLON

01002010000132561-E0ego4LxFxYr20190712

12-Jul-2019 14:47:23

100

4843.0000

XLON

01002010000132561-E0ego4LxFxYu20190712

12-Jul-2019 14:47:42

49

4844.0000

XLON

11002110000132699-E0ego4LxFxu620190712

12-Jul-2019 14:47:42

190

4844.0000

XLON

11002110000132694-E0ego4LxFxu420190712

12-Jul-2019 14:48:02

175

4841.0000

XLON

01002010000132659-E0ego4LxFyF120190712

12-Jul-2019 14:48:52

519

4845.0000

XLON

01002010000132874-E0ego4LxFyzu20190712

12-Jul-2019 14:49:32

10

4844.0000

XLON

11002110000133075-E0ego4LxFziK20190712

12-Jul-2019 14:49:32

212

4844.0000

XLON

11002110000133071-E0ego4LxFziI20190712

12-Jul-2019 14:50:03

342

4845.0000

XLON

01002010000133194-E0ego4LxG0Ll20190712

12-Jul-2019 14:50:37

249

4843.0000

XLON

01002010000133344-E0ego4LxG13v20190712

12-Jul-2019 14:51:09

204

4841.5000

XLON

01002010000133477-E0ego4LxG1dc20190712

12-Jul-2019 14:51:32

51

4838.0000

XLON

11002110000133603-E0ego4LxG23g20190712

12-Jul-2019 14:51:32

100

4838.0000

XLON

11002110000133603-E0ego4LxG23Z20190712

12-Jul-2019 14:51:32

4

4838.0000

XLON

11002110000133603-E0ego4LxG23X20190712

12-Jul-2019 14:51:52

150

4837.0000

XLON

11002110000133673-E0ego4LxG2NS20190712

12-Jul-2019 14:52:14

185

4837.5000

XLON

11002110000133751-E0ego4LxG2oJ20190712

12-Jul-2019 14:52:14

66

4837.5000

XLON

11002110000133757-E0ego4LxG2oN20190712

12-Jul-2019 14:52:17

180

4835.5000

XLON

11002110000133742-E0ego4LxG2tg20190712

12-Jul-2019 14:53:08

248

4833.0000

XLON

11002110000133942-E0ego4LxG3ou20190712

12-Jul-2019 14:53:34

66

4832.0000

XLON

01002010000134014-E0ego4LxG4FC20190712

12-Jul-2019 14:53:34

120

4832.0000

XLON

01002010000134014-E0ego4LxG4FA20190712

12-Jul-2019 14:54:14

187

4834.0000

XLON

01002010000134136-E0ego4LxG4sw20190712

12-Jul-2019 14:54:14

141

4834.0000

XLON

01002010000134136-E0ego4LxG4su20190712

12-Jul-2019 14:54:39

169

4833.5000

XLON

11002110000134213-E0ego4LxG5NU20190712

12-Jul-2019 14:54:39

7

4833.5000

XLON

11002110000134213-E0ego4LxG5NQ20190712

12-Jul-2019 14:54:39

21

4833.5000

XLON

11002110000134213-E0ego4LxG5NS20190712

12-Jul-2019 14:54:48

266

4831.5000

XLON

01002010000134109-E0ego4LxG5cx20190712

12-Jul-2019 14:56:38

142

4832.5000

XLON

01002010000134723-E0ego4LxG7mI20190712

12-Jul-2019 14:56:38

163

4832.5000

XLON

01002010000134714-E0ego4LxG7mB20190712

12-Jul-2019 14:56:38

71

4832.5000

XLON

01002010000134723-E0ego4LxG7mD20190712

12-Jul-2019 14:56:38

150

4832.5000

XLON

01002010000134734-E0ego4LxG7mn20190712

12-Jul-2019 14:57:06

191

4833.0000

XLON

01002010000134867-E0ego4LxG8AQ20190712

12-Jul-2019 14:57:06

79

4833.0000

XLON

01002010000134870-E0ego4LxG8AV20190712

12-Jul-2019 14:57:06

155

4833.0000

XLON

01002010000134867-E0ego4LxG8AT20190712

12-Jul-2019 14:58:03

240

4832.5000

XLON

01002010000135032-E0ego4LxG92220190712

12-Jul-2019 14:58:05

82

4832.5000

XLON

01002010000135108-E0ego4LxG95M20190712

12-Jul-2019 14:58:05

150

4832.5000

XLON

01002010000135108-E0ego4LxG95K20190712

12-Jul-2019 14:58:47

191

4832.0000

XLON

11002110000135304-E0ego4LxG9fJ20190712

12-Jul-2019 14:58:58

46

4831.5000

XLON

01002010000135336-E0ego4LxG9sb20190712

12-Jul-2019 14:58:58

150

4831.5000

XLON

01002010000135336-E0ego4LxG9sZ20190712

12-Jul-2019 14:58:59

115

4828.5000

XLON

11002110000135328-E0ego4LxG9xI20190712

12-Jul-2019 14:58:59

7

4828.5000

XLON

11002110000135328-E0ego4LxG9xF20190712

12-Jul-2019 14:59:09

120

4828.5000

XLON

11002110000135328-E0ego4LxGAEb20190712

12-Jul-2019 14:59:54

168

4829.0000

XLON

11002110000135619-E0ego4LxGBCy20190712

12-Jul-2019 15:00:15

165

4828.0000

XLON

01002010000135734-E0ego4LxGBdD20190712

12-Jul-2019 15:00:36

150

4827.5000

XLON

01002010000135861-E0ego4LxGC9j20190712

12-Jul-2019 15:00:36

16

4827.5000

XLON

01002010000135861-E0ego4LxGC9l20190712

12-Jul-2019 15:00:58

182

4826.5000

XLON

01002010000135976-E0ego4LxGCRY20190712

12-Jul-2019 15:01:18

150

4827.5000

XLON

11002110000136101-E0ego4LxGCo520190712

12-Jul-2019 15:01:18

2

4827.5000

XLON

11002110000136101-E0ego4LxGCo920190712

12-Jul-2019 15:01:18

71

4827.5000

XLON

11002110000136101-E0ego4LxGCo720190712

12-Jul-2019 15:01:18

1

4827.5000

XLON

11002110000136101-E0ego4LxGCoB20190712

12-Jul-2019 15:01:32

169

4826.0000

XLON

01002010000136118-E0ego4LxGD3V20190712

12-Jul-2019 15:02:32

135

4827.5000

XLON

11002110000136502-E0ego4LxGDkM20190712

12-Jul-2019 15:02:32

200

4827.5000

XLON

11002110000136502-E0ego4LxGDkI20190712

12-Jul-2019 15:02:32

74

4827.5000

XLON

11002110000136502-E0ego4LxGDkK20190712

12-Jul-2019 15:03:19

262

4828.0000

XLON

11002110000136827-E0ego4LxGEla20190712

12-Jul-2019 15:03:19

6

4828.0000

XLON

11002110000136827-E0ego4LxGElc20190712

12-Jul-2019 15:03:19

43

4828.0000

XLON

11002110000136827-E0ego4LxGElX20190712

12-Jul-2019 15:03:19

5

4828.0000

XLON

11002110000136827-E0ego4LxGEle20190712

12-Jul-2019 15:03:19

38

4828.0000

XLON

11002110000136831-E0ego4LxGElg20190712

12-Jul-2019 15:03:55

150

4827.5000

XLON

11002110000136967-E0ego4LxGFNi20190712

12-Jul-2019 15:03:55

130

4827.5000

XLON

11002110000136967-E0ego4LxGFNk20190712

12-Jul-2019 15:04:21

150

4826.0000

XLON

11002110000137055-E0ego4LxGFrR20190712

12-Jul-2019 15:04:40

52

4825.5000

XLON

01002010000137095-E0ego4LxGGIa20190712

12-Jul-2019 15:04:40

169

4825.5000

XLON

01002010000137095-E0ego4LxGGIY20190712

12-Jul-2019 15:05:08

3

4825.5000

XLON

11002110000137187-E0ego4LxGGjl20190712

12-Jul-2019 15:05:08

187

4825.5000

XLON

11002110000137187-E0ego4LxGGjn20190712

12-Jul-2019 15:05:32

150

4825.0000

XLON

11002110000137239-E0ego4LxGGy420190712

12-Jul-2019 15:05:32

8

4825.0000

XLON

11002110000137239-E0ego4LxGGy620190712

12-Jul-2019 15:05:52

64

4824.0000

XLON

01002010000137263-E0ego4LxGHCs20190712

12-Jul-2019 15:06:21

280

4825.5000

XLON

01002010000137364-E0ego4LxGHhz20190712

12-Jul-2019 15:06:21

36

4825.5000

XLON

01002010000137364-E0ego4LxGHi220190712

12-Jul-2019 15:06:58

268

4828.0000

XLON

11002110000137499-E0ego4LxGIJr20190712

12-Jul-2019 15:07:16

27

4827.5000

XLON

01002010000137564-E0ego4LxGIcs20190712

12-Jul-2019 15:07:16

81

4827.5000

XLON

01002010000137564-E0ego4LxGIcu20190712

12-Jul-2019 15:07:16

97

4827.5000

XLON

01002010000137564-E0ego4LxGIcw20190712

12-Jul-2019 15:07:16

27

4827.5000

XLON

01002010000137568-E0ego4LxGIcy20190712

12-Jul-2019 15:07:43

104

4827.0000

XLON

01002010000137657-E0ego4LxGIyV20190712

12-Jul-2019 15:07:57

13

4825.5000

XLON

01002010000137704-E0ego4LxGJPD20190712

12-Jul-2019 15:07:57

150

4825.5000

XLON

01002010000137704-E0ego4LxGJPB20190712

12-Jul-2019 15:08:22

266

4827.5000

XLON

11002110000137797-E0ego4LxGK1J20190712

12-Jul-2019 15:08:51

161

4827.5000

XLON

11002110000137869-E0ego4LxGKMN20190712

12-Jul-2019 15:09:18

200

4829.0000

XLON

01002010000137970-E0ego4LxGKyv20190712

12-Jul-2019 15:09:18

58

4829.0000

XLON

01002010000137970-E0ego4LxGKz020190712

12-Jul-2019 15:09:20

162

4826.0000

XLON

01002010000137920-E0ego4LxGL1j20190712

12-Jul-2019 15:10:10

115

4825.5000

XLON

01002010000138073-E0ego4LxGLwb20190712

12-Jul-2019 15:10:10

74

4825.5000

XLON

01002010000138073-E0ego4LxGLwW20190712

12-Jul-2019 15:10:13

15

4825.5000

XLON

01002010000138073-E0ego4LxGM0T20190712

12-Jul-2019 15:10:13

8

4825.5000

XLON

01002010000138077-E0ego4LxGM0V20190712

12-Jul-2019 15:10:13

49

4825.5000

XLON

11002110000138079-E0ego4LxGM0X20190712

12-Jul-2019 15:10:37

162

4826.0000

XLON

11002110000138177-E0ego4LxGMQb20190712

12-Jul-2019 15:11:17

100

4823.5000

XLON

11002110000138296-E0ego4LxGN7L20190712

12-Jul-2019 15:11:17

100

4823.5000

XLON

11002110000138296-E0ego4LxGN7R20190712

12-Jul-2019 15:11:17

140

4823.5000

XLON

11002110000138296-E0ego4LxGN7T20190712

12-Jul-2019 15:12:03

116

4823.0000

XLON

11002110000138410-E0ego4LxGOBb20190712

12-Jul-2019 15:12:03

400

4823.0000

XLON

11002110000138410-E0ego4LxGOBZ20190712

12-Jul-2019 15:12:47

204

4821.5000

XLON

01002010000138580-E0ego4LxGOtw20190712

12-Jul-2019 15:13:14

38

4823.0000

XLON

01002010000138643-E0ego4LxGPYZ20190712

12-Jul-2019 15:13:14

203

4823.0000

XLON

11002110000138617-E0ego4LxGPYX20190712

12-Jul-2019 15:13:14

1

4823.0000

XLON

11002110000138619-E0ego4LxGPYb20190712

12-Jul-2019 15:13:40

150

4823.0000

XLON

01002010000138699-E0ego4LxGQEL20190712

12-Jul-2019 15:13:40

50

4823.0000

XLON

01002010000138699-E0ego4LxGQEN20190712

12-Jul-2019 15:14:05

84

4823.0000

XLON

11002110000138723-E0ego4LxGQV420190712

12-Jul-2019 15:14:05

101

4823.0000

XLON

11002110000138723-E0ego4LxGQV620190712

12-Jul-2019 15:14:30

193

4822.0000

XLON

11002110000138790-E0ego4LxGQsv20190712

12-Jul-2019 15:15:04

132

4821.0000

XLON

01002010000138930-E0ego4LxGReP20190712

12-Jul-2019 15:15:04

106

4821.0000

XLON

01002010000138930-E0ego4LxGReN20190712

12-Jul-2019 15:15:23

51

4821.0000

XLON

11002110000138988-E0ego4LxGRzG20190712

12-Jul-2019 15:15:24

103

4821.0000

XLON

11002110000138988-E0ego4LxGRzt20190712

12-Jul-2019 15:15:44

185

4821.0000

XLON

01002010000139137-E0ego4LxGSGY20190712

12-Jul-2019 15:16:07

173

4821.0000

XLON

11002110000139199-E0ego4LxGSey20190712

12-Jul-2019 15:16:24

255

4820.0000

XLON

11002110000139203-E0ego4LxGSqJ20190712

12-Jul-2019 15:16:24

20

4820.0000

XLON

11002110000139203-E0ego4LxGSqE20190712

12-Jul-2019 15:16:24

129

4820.0000

XLON

11002110000139203-E0ego4LxGSqC20190712

12-Jul-2019 15:17:21

47

4816.5000

XLON

01002010000139476-E0ego4LxGTm420190712

12-Jul-2019 15:17:23

132

4816.5000

XLON

01002010000139476-E0ego4LxGTqE20190712

12-Jul-2019 15:17:24

197

4814.0000

XLON

11002110000139387-E0ego4LxGTuA20190712

12-Jul-2019 15:18:08

150

4815.5000

XLON

11002110000139770-E0ego4LxGUh920190712

12-Jul-2019 15:18:17

37

4815.5000

XLON

01002010000139821-E0ego4LxGUnP20190712

12-Jul-2019 15:18:31

167

4817.0000

XLON

01002010000139948-E0ego4LxGV1q20190712

12-Jul-2019 15:18:31

93

4817.0000

XLON

01002010000139960-E0ego4LxGV1s20190712

12-Jul-2019 15:19:19

357

4816.0000

XLON

11002110000140157-E0ego4LxGVsb20190712

12-Jul-2019 15:19:49

62

4814.0000

XLON

01002010000140292-E0ego4LxGWHV20190712

12-Jul-2019 15:19:49

140

4814.0000

XLON

01002010000140292-E0ego4LxGWHX20190712

12-Jul-2019 15:19:50

5

4814.0000

XLON

01002010000140292-E0ego4LxGWHq20190712

12-Jul-2019 15:19:50

5

4814.0000

XLON

01002010000140292-E0ego4LxGWHo20190712

12-Jul-2019 15:19:50

5

4814.0000

XLON

01002010000140292-E0ego4LxGWHs20190712

12-Jul-2019 15:20:19

174

4810.0000

XLON

01002010000140326-E0ego4LxGWt920190712

12-Jul-2019 15:20:19

244

4812.0000

XLON

01002010000140473-E0ego4LxGWr020190712

12-Jul-2019 15:21:04

4

4810.0000

XLON

01002010000140687-E0ego4LxGXp820190712

12-Jul-2019 15:21:04

150

4810.0000

XLON

01002010000140687-E0ego4LxGXp620190712

12-Jul-2019 15:21:08

801

4809.0000

XLON

01002010000140705-E0ego4LxGXxa20190712

12-Jul-2019 15:22:55

317

4810.0000

XLON

01002010000141502-E0ego4LxGa4220190712

12-Jul-2019 15:22:55

437

4810.0000

XLON

01002010000141502-E0ego4LxGa4520190712

12-Jul-2019 15:24:46

228

4807.5000

XLON

11002110000142295-E0ego4LxGcCY20190712

12-Jul-2019 15:24:46

69

4807.5000

XLON

01002010000142309-E0ego4LxGcCc20190712

12-Jul-2019 15:25:18

217

4804.0000

XLON

01002010000142570-E0ego4LxGcxF20190712

12-Jul-2019 15:25:46

186

4803.0000

XLON

11002110000142897-E0ego4LxGdQA20190712

12-Jul-2019 15:26:10

212

4803.5000

XLON

01002010000143214-E0ego4LxGdsT20190712

12-Jul-2019 15:26:37

171

4804.0000

XLON

11002110000143357-E0ego4LxGeS920190712

12-Jul-2019 15:26:56

88

4802.5000

XLON

11002110000143488-E0ego4LxGez420190712

12-Jul-2019 15:26:57

174

4802.5000

XLON

11002110000143488-E0ego4LxGezE20190712

12-Jul-2019 15:27:37

53

4800.5000

XLON

11002110000143624-E0ego4LxGfxU20190712

12-Jul-2019 15:27:37

100

4800.5000

XLON

11002110000143624-E0ego4LxGfxi20190712

12-Jul-2019 15:27:37

50

4800.5000

XLON

01002010000143624-E0ego4LxGfxq20190712

12-Jul-2019 15:27:37

81

4800.5000

XLON

11002110000143624-E0ego4LxGfxo20190712

12-Jul-2019 15:28:20

249

4803.5000

XLON

01002010000143764-E0ego4LxGgug20190712

12-Jul-2019 15:28:20

8

4803.5000

XLON

11002110000143777-E0ego4LxGgui20190712

12-Jul-2019 15:28:38

216

4803.5000

XLON

11002110000143829-E0ego4LxGhFw20190712

12-Jul-2019 15:29:19

55

4806.5000

XLON

11002110000143965-E0ego4LxGi7J20190712

12-Jul-2019 15:29:19

232

4806.5000

XLON

11002110000143964-E0ego4LxGi7H20190712

12-Jul-2019 15:29:19

84

4806.5000

XLON

11002110000143971-E0ego4LxGi7N20190712

12-Jul-2019 15:29:53

35

4808.0000

XLON

01002010000144079-E0ego4LxGipM20190712

12-Jul-2019 15:29:53

150

4808.0000

XLON

01002010000144079-E0ego4LxGipK20190712

12-Jul-2019 15:30:23

100

4811.0000

XLON

11002110000144166-E0ego4LxGjlj20190712

12-Jul-2019 15:30:25

66

4811.0000

XLON

11002110000144166-E0ego4LxGjnK20190712

12-Jul-2019 15:30:40

163

4810.0000

XLON

01002010000144232-E0ego4LxGk2q20190712

12-Jul-2019 15:30:55

185

4808.0000

XLON

01002010000144203-E0ego4LxGkIG20190712

12-Jul-2019 15:31:23

154

4811.5000

XLON

01002010000144356-E0ego4LxGkov20190712

12-Jul-2019 15:31:44

201

4809.0000

XLON

01002010000144449-E0ego4LxGlBe20190712

12-Jul-2019 15:32:13

89

4805.5000

XLON

01002010000144569-E0ego4LxGlqA20190712

12-Jul-2019 15:32:14

6

4805.5000

XLON

01002010000144569-E0ego4LxGlqt20190712

12-Jul-2019 15:32:16

58

4805.5000

XLON

01002010000144569-E0ego4LxGlrz20190712

12-Jul-2019 15:32:16

100

4805.5000

XLON

01002010000144569-E0ego4LxGlrx20190712

12-Jul-2019 15:32:46

258

4805.0000

XLON

11002110000144660-E0ego4LxGmBg20190712

12-Jul-2019 15:33:14

13

4802.5000

XLON

11002110000144738-E0ego4LxGmia20190712

12-Jul-2019 15:33:22

241

4805.0000

XLON

01002010000144776-E0ego4LxGmrz20190712

12-Jul-2019 15:33:46

40

4805.0000

XLON

01002010000144850-E0ego4LxGnOe20190712

12-Jul-2019 15:33:46

150

4805.0000

XLON

01002010000144850-E0ego4LxGnOc20190712

12-Jul-2019 15:34:17

136

4805.0000

XLON

01002010000144939-E0ego4LxGnpl20190712

12-Jul-2019 15:34:17

89

4805.0000

XLON

01002010000144939-E0ego4LxGnpj20190712

12-Jul-2019 15:34:43

97

4803.0000

XLON

01002010000145014-E0ego4LxGoKs20190712

12-Jul-2019 15:34:43

76

4803.0000

XLON

01002010000145014-E0ego4LxGoKu20190712

12-Jul-2019 15:35:04

176

4800.5000

XLON

01002010000145066-E0ego4LxGoqP20190712

12-Jul-2019 15:35:26

200

4800.5000

XLON

11002110000145129-E0ego4LxGpGl20190712

12-Jul-2019 15:36:02

241

4797.5000

XLON

11002110000145248-E0ego4LxGq5720190712

12-Jul-2019 15:36:02

9

4797.5000

XLON

01002010000145238-E0ego4LxGq5920190712

12-Jul-2019 15:36:45

442

4802.0000

XLON

11002110000145461-E0ego4LxGqvW20190712

12-Jul-2019 15:37:27

247

4802.0000

XLON

01002010000145737-E0ego4LxGroo20190712

12-Jul-2019 15:37:54

46

4803.5000

XLON

01002010000145842-E0ego4LxGsJx20190712

12-Jul-2019 15:37:54

154

4803.5000

XLON

01002010000145839-E0ego4LxGsJv20190712

12-Jul-2019 15:38:19

154

4803.0000

XLON

01002010000145945-E0ego4LxGst720190712

12-Jul-2019 15:38:44

189

4804.5000

XLON

11002110000146060-E0ego4LxGtLW20190712

12-Jul-2019 15:39:23

348

4806.5000

XLON

11002110000146268-E0ego4LxGtzd20190712

12-Jul-2019 15:39:48

207

4806.5000

XLON

11002110000146377-E0ego4LxGuR520190712

12-Jul-2019 15:40:36

169

4805.0000

XLON

01002010000146555-E0ego4LxGvby20190712

12-Jul-2019 15:40:37

154

4805.0000

XLON

01002010000146578-E0ego4LxGvdA20190712

12-Jul-2019 15:40:57

150

4803.5000

XLON

01002010000146695-E0ego4LxGw2n20190712

12-Jul-2019 15:41:10

167

4803.0000

XLON

01002010000146768-E0ego4LxGwC820190712

12-Jul-2019 15:41:38

17

4802.5000

XLON

11002110000146884-E0ego4LxGwk020190712

12-Jul-2019 15:41:38

137

4802.5000

XLON

11002110000146884-E0ego4LxGwk220190712

12-Jul-2019 15:41:58

84

4802.5000

XLON

01002010000146971-E0ego4LxGx8320190712

12-Jul-2019 15:41:58

85

4802.5000

XLON

01002010000146971-E0ego4LxGx8520190712

12-Jul-2019 15:42:21

155

4802.0000

XLON

01002010000147055-E0ego4LxGxjd20190712

12-Jul-2019 15:42:51

24

4801.5000

XLON

01002010000147173-E0ego4LxGy8720190712

12-Jul-2019 15:43:23

165

4804.0000

XLON

01002010000147354-E0ego4LxGycn20190712

12-Jul-2019 15:43:23

168

4804.0000

XLON

11002110000147314-E0ego4LxGycl20190712

12-Jul-2019 15:43:45

37

4804.5000

XLON

11002110000147485-E0ego4LxGzCZ20190712

12-Jul-2019 15:43:45

6

4804.5000

XLON

11002110000147485-E0ego4LxGzCX20190712

12-Jul-2019 15:43:46

249

4804.5000

XLON

11002110000147491-E0ego4LxGzDu20190712

12-Jul-2019 15:44:09

7

4803.0000

XLON

01002010000147641-E0ego4LxGzcz20190712

12-Jul-2019 15:44:09

160

4803.0000

XLON

01002010000147641-E0ego4LxGzd120190712

12-Jul-2019 15:44:13

29

4803.0000

XLON

01002010000147641-E0ego4LxGzft20190712

12-Jul-2019 15:44:30

12

4801.0000

XLON

11002110000147641-E0ego4LxH03i20190712

12-Jul-2019 15:44:51

150

4801.5000

XLON

01002010000147781-E0ego4LxH0Rh20190712

12-Jul-2019 15:44:58

65

4802.0000

XLON

11002110000147751-E0ego4LxH0aZ20190712

12-Jul-2019 15:44:58

144

4802.0000

XLON

11002110000147751-E0ego4LxH0aX20190712

12-Jul-2019 15:45:21

175

4801.5000

XLON

01002010000147889-E0ego4LxH19Y20190712

12-Jul-2019 15:45:40

150

4800.5000

XLON

01002010000147934-E0ego4LxH1QK20190712

12-Jul-2019 15:45:40

30

4800.5000

XLON

01002010000147934-E0ego4LxH1QM20190712

12-Jul-2019 15:46:04

17

4800.5000

XLON

01002010000148022-E0ego4LxH21c20190712

12-Jul-2019 15:46:06

44

4801.5000

XLON

11002110000147974-E0ego4LxH2AA20190712

12-Jul-2019 15:46:06

8

4801.5000

XLON

11002110000147974-E0ego4LxH2AC20190712

12-Jul-2019 15:46:12

50

4801.5000

XLON

11002110000148002-E0ego4LxH2Kk20190712

12-Jul-2019 15:46:57

41

4802.5000

XLON

01002010000148256-E0ego4LxH32L20190712

12-Jul-2019 15:47:27

233

4802.5000

XLON

11002110000148278-E0ego4LxH3VI20190712

12-Jul-2019 15:47:27

374

4802.5000

XLON

11002110000148211-E0ego4LxH3Uc20190712

12-Jul-2019 15:47:42

43

4803.0000

XLON

01002010000148373-E0ego4LxH3iF20190712

12-Jul-2019 15:48:01

111

4804.0000

XLON

01002010000148381-E0ego4LxH47d20190712

12-Jul-2019 15:48:01

43

4804.0000

XLON

01002010000148381-E0ego4LxH47f20190712

12-Jul-2019 15:48:07

150

4804.0000

XLON

11002110000148390-E0ego4LxH4E220190712

12-Jul-2019 15:48:07

49

4804.0000

XLON

11002110000148390-E0ego4LxH4E420190712

12-Jul-2019 15:48:32

154

4801.5000

XLON

11002110000148452-E0ego4LxH4y020190712

12-Jul-2019 15:49:17

261

4803.5000

XLON

11002110000148567-E0ego4LxH64L20190712

12-Jul-2019 15:49:30

218

4802.0000

XLON

01002010000148690-E0ego4LxH6PC20190712

12-Jul-2019 15:49:53

100

4799.0000

XLON

11002110000148712-E0ego4LxH6r720190712

12-Jul-2019 15:49:53

116

4799.0000

XLON

11002110000148712-E0ego4LxH6r920190712

12-Jul-2019 15:50:19

150

4798.0000

XLON

01002010000148855-E0ego4LxH7R620190712

12-Jul-2019 15:50:19

50

4798.0000

XLON

01002010000148855-E0ego4LxH7R820190712

12-Jul-2019 15:50:44

150

4796.5000

XLON

11002110000148914-E0ego4LxH84i20190712

12-Jul-2019 15:50:44

66

4796.5000

XLON

11002110000148914-E0ego4LxH84k20190712

12-Jul-2019 15:51:14

154

4797.0000

XLON

01002010000149073-E0ego4LxH8cn20190712

12-Jul-2019 15:51:16

154

4795.0000

XLON

01002010000149064-E0ego4LxH8i520190712

12-Jul-2019 15:52:08

40

4798.5000

XLON

01002010000149331-E0ego4LxH9f320190712

12-Jul-2019 15:52:08

115

4798.5000

XLON

01002010000149331-E0ego4LxH9f120190712

12-Jul-2019 15:52:10

133

4798.0000

XLON

01002010000149341-E0ego4LxH9hh20190712

12-Jul-2019 15:52:10

31

4798.0000

XLON

01002010000149341-E0ego4LxH9hj20190712

12-Jul-2019 15:52:10

37

4798.0000

XLON

01002010000149341-E0ego4LxH9hf20190712

12-Jul-2019 15:52:34

200

4798.0000

XLON

01002010000149529-E0ego4LxH9uM20190712

12-Jul-2019 15:52:59

185

4796.5000

XLON

01002010000149623-E0ego4LxHAHI20190712

12-Jul-2019 15:53:21

150

4797.5000

XLON

11002110000149607-E0ego4LxHAiJ20190712

12-Jul-2019 15:53:52

230

4798.0000

XLON

01002010000149730-E0ego4LxHBNf20190712

12-Jul-2019 15:54:08

154

4799.0000

XLON

01002010000149765-E0ego4LxHBeX20190712

12-Jul-2019 15:55:19

237

4801.0000

XLON

11002110000149860-E0ego4LxHCk720190712

12-Jul-2019 15:55:19

332

4801.0000

XLON

01002010000149884-E0ego4LxHCjd20190712

12-Jul-2019 15:55:42

125

4800.5000

XLON

11002110000149905-E0ego4LxHD4820190712

12-Jul-2019 15:55:42

29

4800.5000

XLON

11002110000149905-E0ego4LxHD4520190712

12-Jul-2019 15:55:54

168

4800.5000

XLON

01002010000149973-E0ego4LxHDCi20190712

12-Jul-2019 15:55:54

32

4800.5000

XLON

01002010000149973-E0ego4LxHDCf20190712

12-Jul-2019 15:56:31

48

4799.5000

XLON

11002110000150053-E0ego4LxHE6c20190712

12-Jul-2019 15:56:31

195

4799.5000

XLON

11002110000150053-E0ego4LxHE6Z20190712

12-Jul-2019 15:56:50

16

4798.5000

XLON

11002110000150087-E0ego4LxHEOy20190712

12-Jul-2019 15:56:50

169

4798.5000

XLON

11002110000150085-E0ego4LxHEOw20190712

12-Jul-2019 15:57:12

17

4798.5000

XLON

11002110000150121-E0ego4LxHEiY20190712

12-Jul-2019 15:57:12

183

4798.5000

XLON

01002010000150151-E0ego4LxHEiW20190712

12-Jul-2019 15:57:41

184

4796.5000

XLON

01002010000150216-E0ego4LxHFIB20190712

12-Jul-2019 15:57:41

8

4796.5000

XLON

01002010000150221-E0ego4LxHFID20190712

12-Jul-2019 15:57:51

184

4794.5000

XLON

11002110000150171-E0ego4LxHFhc20190712

12-Jul-2019 15:58:18

81

4794.5000

XLON

01002010000150311-E0ego4LxHGQJ20190712

12-Jul-2019 15:58:18

150

4794.5000

XLON

01002010000150311-E0ego4LxHGQH20190712

12-Jul-2019 15:58:59

58

4797.5000

XLON

01002010000150417-E0ego4LxHHVv20190712

12-Jul-2019 15:58:59

234

4797.5000

XLON

11002110000150394-E0ego4LxHHVt20190712

12-Jul-2019 15:59:20

74

4798.0000

XLON

11002110000150452-E0ego4LxHHwC20190712

12-Jul-2019 15:59:20

95

4798.0000

XLON

11002110000150452-E0ego4LxHHw820190712

12-Jul-2019 15:59:42

185

4800.0000

XLON

01002010000150513-E0ego4LxHIKS20190712

12-Jul-2019 16:00:03

28

4799.5000

XLON

11002110000150538-E0ego4LxHIrn20190712

12-Jul-2019 16:00:03

126

4799.5000

XLON

11002110000150538-E0ego4LxHIrl20190712

12-Jul-2019 16:00:19

50

4799.0000

XLON

11002110000150613-E0ego4LxHJD420190712

12-Jul-2019 16:00:19

150

4799.0000

XLON

11002110000150613-E0ego4LxHJD220190712

12-Jul-2019 16:00:57

100

4800.0000

XLON

11002110000150782-E0ego4LxHK4C20190712

12-Jul-2019 16:01:02

265

4800.0000

XLON

01002010000150848-E0ego4LxHKDC20190712

12-Jul-2019 16:01:20

150

4799.0000

XLON

11002110000150911-E0ego4LxHKi920190712

12-Jul-2019 16:01:46

54

4800.0000

XLON

01002010000151051-E0ego4LxHL6k20190712

12-Jul-2019 16:01:46

100

4800.0000

XLON

01002010000151051-E0ego4LxHL6f20190712

12-Jul-2019 16:02:05

172

4799.5000

XLON

11002110000151120-E0ego4LxHLYI20190712

12-Jul-2019 16:02:14

10

4797.5000

XLON

01002010000151126-E0ego4LxHLme20190712

12-Jul-2019 16:02:14

100

4797.5000

XLON

01002010000151126-E0ego4LxHLmZ20190712

12-Jul-2019 16:02:14

100

4797.5000

XLON

01002010000151126-E0ego4LxHLmb20190712

12-Jul-2019 16:02:50

170

4800.5000

XLON

01002010000151446-E0ego4LxHMcx20190712

12-Jul-2019 16:03:09

150

4801.0000

XLON

11002110000151553-E0ego4LxHNAy20190712

12-Jul-2019 16:03:22

35

4801.0000

XLON

11002110000151632-E0ego4LxHNMb20190712

12-Jul-2019 16:03:22

150

4801.0000

XLON

11002110000151632-E0ego4LxHNMZ20190712

12-Jul-2019 16:03:56

150

4798.5000

XLON

11002110000151909-E0ego4LxHNmR20190712

12-Jul-2019 16:03:56

83

4798.5000

XLON

11002110000151909-E0ego4LxHNmT20190712

12-Jul-2019 16:04:29

294

4800.0000

XLON

01002010000152285-E0ego4LxHOOv20190712

12-Jul-2019 16:04:49

95

4799.5000

XLON

11002110000152494-E0ego4LxHOgg20190712

12-Jul-2019 16:04:53

70

4799.5000

XLON

11002110000152494-E0ego4LxHOlU20190712

12-Jul-2019 16:05:07

150

4800.5000

XLON

01002010000152615-E0ego4LxHP5920190712

12-Jul-2019 16:05:07

15

4800.5000

XLON

01002010000152615-E0ego4LxHP5E20190712

12-Jul-2019 16:05:22

150

4800.5000

XLON

01002010000152641-E0ego4LxHPLH20190712

12-Jul-2019 16:05:22

19

4800.5000

XLON

01002010000152641-E0ego4LxHPLJ20190712

12-Jul-2019 16:05:43

200

4800.5000

XLON

01002010000152712-E0ego4LxHPaE20190712

12-Jul-2019 16:06:12

196

4801.5000

XLON

01002010000152797-E0ego4LxHQ9c20190712

12-Jul-2019 16:06:33

173

4801.0000

XLON

01002010000152835-E0ego4LxHQM120190712

12-Jul-2019 16:06:34

170

4798.5000

XLON

01002010000152787-E0ego4LxHQPD20190712

12-Jul-2019 16:07:06

150

4797.5000

XLON

01002010000152909-E0ego4LxHQwN20190712

12-Jul-2019 16:07:06

81

4797.5000

XLON

01002010000152909-E0ego4LxHQwP20190712

12-Jul-2019 16:07:35

1

4799.5000

XLON

11002110000152912-E0ego4LxHRKW20190712

12-Jul-2019 16:07:35

200

4799.5000

XLON

11002110000152912-E0ego4LxHRKU20190712

12-Jul-2019 16:07:56

200

4799.0000

XLON

11002110000152969-E0ego4LxHRbl20190712

12-Jul-2019 16:08:19

44

4799.0000

XLON

11002110000153027-E0ego4LxHRtk20190712

12-Jul-2019 16:08:29

100

4800.0000

XLON

11002110000153063-E0ego4LxHS0e20190712

12-Jul-2019 16:08:31

109

4800.0000

XLON

11002110000153063-E0ego4LxHS3X20190712

12-Jul-2019 16:09:09

366

4803.0000

XLON

01002010000153291-E0ego4LxHShb20190712

12-Jul-2019 16:09:30

47

4801.5000

XLON

11002110000153304-E0ego4LxHTAh20190712

12-Jul-2019 16:09:35

21

4801.5000

XLON

01002010000153366-E0ego4LxHTE220190712

12-Jul-2019 16:09:51

9

4802.5000

XLON

11002110000153345-E0ego4LxHTTK20190712

12-Jul-2019 16:09:51

55

4802.5000

XLON

01002010000153404-E0ego4LxHTTG20190712

12-Jul-2019 16:09:51

175

4802.5000

XLON

01002010000153404-E0ego4LxHTTI20190712

12-Jul-2019 16:10:05

4

4803.0000

XLON

11002110000153405-E0ego4LxHTto20190712

12-Jul-2019 16:10:05

150

4803.0000

XLON

11002110000153405-E0ego4LxHTtm20190712

12-Jul-2019 16:10:40

27

4802.0000

XLON

01002010000153571-E0ego4LxHUUl20190712

12-Jul-2019 16:10:40

298

4802.0000

XLON

01002010000153563-E0ego4LxHUUd20190712

12-Jul-2019 16:10:40

12

4802.0000

XLON

11002110000153513-E0ego4LxHUUf20190712

12-Jul-2019 16:10:40

36

4802.0000

XLON

01002010000153565-E0ego4LxHUUh20190712

12-Jul-2019 16:10:40

12

4802.0000

XLON

01002010000153571-E0ego4LxHUUj20190712

12-Jul-2019 16:10:40

154

4801.0000

XLON

01002010000153573-E0ego4LxHUVk20190712

12-Jul-2019 16:11:38

58

4800.5000

XLON

01002010000153895-E0ego4LxHVbM20190712

12-Jul-2019 16:11:50

97

4800.5000

XLON

01002010000153895-E0ego4LxHVkm20190712

12-Jul-2019 16:11:50

72

4800.5000

XLON

11002110000153851-E0ego4LxHVko20190712

12-Jul-2019 16:12:00

231

4800.0000

XLON

01002010000153958-E0ego4LxHVze20190712

12-Jul-2019 16:12:52

228

4801.5000

XLON

11002110000154024-E0ego4LxHWrB20190712

12-Jul-2019 16:12:52

49

4801.5000

XLON

11002110000154024-E0ego4LxHWrD20190712

12-Jul-2019 16:12:58

201

4801.5000

XLON

01002010000154088-E0ego4LxHWux20190712

12-Jul-2019 16:13:30

46

4801.5000

XLON

01002010000154202-E0ego4LxHXOz20190712

12-Jul-2019 16:13:30

155

4801.5000

XLON

11002110000154142-E0ego4LxHXOx20190712

12-Jul-2019 16:13:46

3

4801.5000

XLON

01002010000154262-E0ego4LxHXvz20190712

12-Jul-2019 16:13:46

161

4801.5000

XLON

11002110000154217-E0ego4LxHXvx20190712

12-Jul-2019 16:13:46

44

4801.5000

XLON

01002010000154262-E0ego4LxHXw120190712

12-Jul-2019 16:14:31

34

4801.5000

XLON

11002110000154430-E0ego4LxHYnI20190712

12-Jul-2019 16:14:31

49

4801.5000

XLON

11002110000154430-E0ego4LxHYnG20190712

12-Jul-2019 16:14:32

34

4801.5000

XLON

11002110000154434-E0ego4LxHYnr20190712

12-Jul-2019 16:14:32

150

4801.5000

XLON

11002110000154434-E0ego4LxHYnp20190712

12-Jul-2019 16:14:46

57

4802.0000

XLON

11002110000154497-E0ego4LxHZ7Z20190712

12-Jul-2019 16:14:46

91

4802.0000

XLON

11002110000154497-E0ego4LxHZ7b20190712

12-Jul-2019 16:14:59

98

4802.5000

XLON

11002110000154536-E0ego4LxHZKc20190712

12-Jul-2019 16:14:59

49

4802.5000

XLON

11002110000154536-E0ego4LxHZKa20190712

12-Jul-2019 16:15:13

28

4802.5000

XLON

11002110000154586-E0ego4LxHZiV20190712

12-Jul-2019 16:15:23

19

4802.5000

XLON

11002110000154586-E0ego4LxHZtr20190712

12-Jul-2019 16:15:23

13

4802.5000

XLON

11002110000154589-E0ego4LxHZtt20190712

12-Jul-2019 16:15:23

123

4802.5000

XLON

11002110000154586-E0ego4LxHZto20190712

12-Jul-2019 16:15:43

180

4803.5000

XLON

01002010000154686-E0ego4LxHaBn20190712

12-Jul-2019 16:15:54

27

4804.5000

XLON

11002110000154698-E0ego4LxHaM420190712

12-Jul-2019 16:15:54

72

4804.5000

XLON

11002110000154698-E0ego4LxHaM820190712

12-Jul-2019 16:15:54

55

4804.5000

XLON

11002110000154698-E0ego4LxHaM620190712

12-Jul-2019 16:16:06

49

4804.0000

XLON

01002010000154799-E0ego4LxHaYF20190712

12-Jul-2019 16:16:06

43

4804.0000

XLON

01002010000154799-E0ego4LxHaYD20190712

12-Jul-2019 16:16:16

53

4803.5000

XLON

11002110000154770-E0ego4LxHahW20190712

12-Jul-2019 16:16:16

116

4803.5000

XLON

11002110000154770-E0ego4LxHahY20190712

12-Jul-2019 16:17:07

51

4805.0000

XLON

11002110000154954-E0ego4LxHbbI20190712

12-Jul-2019 16:17:07

150

4805.0000

XLON

11002110000154954-E0ego4LxHbbG20190712

12-Jul-2019 16:17:07

150

4805.0000

XLON

01002010000154998-E0ego4LxHbbM20190712

12-Jul-2019 16:17:18

161

4805.5000

XLON

01002010000155076-E0ego4LxHbtw20190712

12-Jul-2019 16:17:18

7

4805.5000

XLON

11002110000155026-E0ego4LxHbty20190712

12-Jul-2019 16:17:32

49

4806.0000

XLON

11002110000155122-E0ego4LxHcEF20190712

12-Jul-2019 16:17:37

98

4806.0000

XLON

11002110000155152-E0ego4LxHcHG20190712

12-Jul-2019 16:17:48

47

4805.5000

XLON

01002010000155254-E0ego4LxHcTP20190712

12-Jul-2019 16:17:53

216

4805.5000

XLON

01002010000155284-E0ego4LxHcaj20190712

12-Jul-2019 16:18:17

200

4808.0000

XLON

01002010000155446-E0ego4LxHd2Z20190712

12-Jul-2019 16:18:38

150

4809.0000

XLON

11002110000155560-E0ego4LxHdKs20190712

12-Jul-2019 16:19:01

233

4809.0000

XLON

01002010000155787-E0ego4LxHdcI20190712

12-Jul-2019 16:19:23

11

4809.5000

XLON

01002010000156002-E0ego4LxHe8320190712

12-Jul-2019 16:19:23

18

4809.5000

XLON

01002010000155991-E0ego4LxHe7n20190712

12-Jul-2019 16:19:23

44

4809.5000

XLON

01002010000155991-E0ego4LxHe8120190712

12-Jul-2019 16:19:23

53

4809.5000

XLON

01002010000155991-E0ego4LxHe7x20190712

12-Jul-2019 16:19:23

60

4809.5000

XLON

01002010000155991-E0ego4LxHe7v20190712

12-Jul-2019 16:19:41

30

4810.5000

XLON

01002010000156172-E0ego4LxHeWp20190712

12-Jul-2019 16:19:41

36

4810.5000

XLON

01002010000156172-E0ego4LxHeWi20190712

12-Jul-2019 16:19:41

100

4810.5000

XLON

01002010000156172-E0ego4LxHeWn20190712

12-Jul-2019 16:19:41

50

4810.5000

XLON

01002010000156172-E0ego4LxHeWl20190712

12-Jul-2019 16:20:03

49

4810.5000

XLON

11002110000156329-E0ego4LxHewO20190712

12-Jul-2019 16:20:08

2

4812.0000

XLON

01002010000156424-E0ego4LxHf4i20190712

12-Jul-2019 16:20:08

163

4812.0000

XLON

01002010000156424-E0ego4LxHf4w20190712

12-Jul-2019 16:20:08

49

4812.0000

XLON

01002010000156424-E0ego4LxHf4y20190712

12-Jul-2019 16:20:08

2

4812.0000

XLON

01002010000156424-E0ego4LxHf5320190712

12-Jul-2019 16:20:50

93

4811.0000

XLON

01002010000156561-E0ego4LxHftH20190712

12-Jul-2019 16:20:50

61

4811.0000

XLON

01002010000156561-E0ego4LxHftF20190712

12-Jul-2019 16:21:14

154

4812.0000

XLON

01002010000156783-E0ego4LxHgP820190712

12-Jul-2019 16:21:36

160

4810.5000

XLON

01002010000156901-E0ego4LxHghe20190712

12-Jul-2019 16:21:45

170

4810.5000

XLON

11002110000156862-E0ego4LxHgnW20190712

12-Jul-2019 16:22:41

80

4809.5000

XLON

01002010000157235-E0ego4LxHhxM20190712

12-Jul-2019 16:22:41

84

4809.5000

XLON

01002010000157235-E0ego4LxHhxJ20190712

12-Jul-2019 16:22:41

21

4809.5000

XLON

01002010000157254-E0ego4LxHhxQ20190712

12-Jul-2019 16:22:41

29

4809.5000

XLON

01002010000157268-E0ego4LxHhxU20190712

12-Jul-2019 16:22:41

4

4809.5000

XLON

11002110000157188-E0ego4LxHhxS20190712

12-Jul-2019 16:22:41

11

4809.5000

XLON

11002110000157167-E0ego4LxHhxO20190712

12-Jul-2019 16:22:41

74

4809.5000

XLON

11002110000157195-E0ego4LxHhxY20190712

12-Jul-2019 16:22:41

90

4809.5000

XLON

11002110000157195-E0ego4LxHhxW20190712

12-Jul-2019 16:22:42

150

4809.5000

XLON

01002010000157276-E0ego4LxHi0X20190712

12-Jul-2019 16:22:42

50

4809.5000

XLON

01002010000157276-E0ego4LxHi0Z20190712

12-Jul-2019 16:23:00

169

4809.0000

XLON

11002110000157334-E0ego4LxHiHN20190712

12-Jul-2019 16:23:17

44

4810.0000

XLON

11002110000157498-E0ego4LxHiZz20190712

12-Jul-2019 16:23:21

231

4810.0000

XLON

01002010000157605-E0ego4LxHifQ20190712

12-Jul-2019 16:23:43

51

4809.5000

XLON

01002010000157822-E0ego4LxHj2p20190712

12-Jul-2019 16:23:43

180

4809.5000

XLON

01002010000157822-E0ego4LxHj2n20190712

12-Jul-2019 16:24:12

155

4810.0000

XLON

01002010000158145-E0ego4LxHjr920190712

12-Jul-2019 16:24:37

34

4810.0000

XLON

11002110000158314-E0ego4LxHkKv20190712

12-Jul-2019 16:24:37

232

4810.0000

XLON

11002110000158305-E0ego4LxHkKt20190712

12-Jul-2019 16:24:46

55

4809.5000

XLON

11002110000158404-E0ego4LxHkXz20190712

12-Jul-2019 16:24:46

112

4809.5000

XLON

11002110000158404-E0ego4LxHkXv20190712

12-Jul-2019 16:24:46

49

4809.5000

XLON

11002110000158404-E0ego4LxHkXx20190712

12-Jul-2019 16:25:10

154

4809.5000

XLON

11002110000158594-E0ego4LxHl2V20190712

12-Jul-2019 16:25:25

41

4811.5000

XLON

01002010000158794-E0ego4LxHlTb20190712

12-Jul-2019 16:25:25

128

4811.5000

XLON

01002010000158794-E0ego4LxHlTd20190712

12-Jul-2019 16:25:37

185

4811.0000

XLON

11002110000158807-E0ego4LxHloN20190712

12-Jul-2019 16:25:40

150

4811.0000

XLON

01002010000158907-E0ego4LxHlsE20190712

12-Jul-2019 16:25:50

291

4811.0000

XLON

11002110000158897-E0ego4LxHm9R20190712

12-Jul-2019 16:26:42

154

4809.0000

XLON

11002110000159124-E0ego4LxHn4T20190712

12-Jul-2019 16:26:51

41

4808.5000

XLON

11002110000159168-E0ego4LxHnar20190712

12-Jul-2019 16:26:51

113

4808.5000

XLON

11002110000159168-E0ego4LxHnap20190712

12-Jul-2019 16:27:09

169

4808.0000

XLON

11002110000159244-E0ego4LxHo5W20190712

12-Jul-2019 16:27:21

200

4807.0000

XLON

11002110000159297-E0ego4LxHoV720190712

12-Jul-2019 16:27:40

200

4806.0000

XLON

11002110000159363-E0ego4LxHp0k20190712

12-Jul-2019 16:28:00

231

4806.5000

XLON

01002010000159502-E0ego4LxHpao20190712

12-Jul-2019 16:28:19

150

4807.0000

XLON

11002110000159486-E0ego4LxHpvh20190712

12-Jul-2019 16:28:19

4

4807.0000

XLON

11002110000159486-E0ego4LxHpvj20190712

12-Jul-2019 16:28:38

90

4805.5000

XLON

11002110000159588-E0ego4LxHqEa20190712

12-Jul-2019 16:28:38

110

4805.5000

XLON

11002110000159588-E0ego4LxHqEX20190712

12-Jul-2019 16:28:52

228

4806.0000

XLON

11002110000159627-E0ego4LxHqS120190712

12-Jul-2019 16:28:52

3

4806.0000

XLON

11002110000159627-E0ego4LxHqS320190712

12-Jul-2019 16:29:16

150

4806.0000

XLON

01002010000159821-E0ego4LxHr1Q20190712

12-Jul-2019 16:29:32

29

4808.0000

XLON

01002010000159894-E0ego4LxHrPF20190712

12-Jul-2019 16:29:32

155

4808.0000

XLON

01002010000159889-E0ego4LxHrPB20190712

12-Jul-2019 16:29:44

155

4806.5000

XLON

11002110000159848-E0ego4LxHrms20190712

12-Jul-2019 16:29:56

210

4804.5000

XLON

01002010000160031-E0ego4LxHsT320190712

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEEDRIFLIA

a d v e r t i s e m e n t