Information  X 
Enter a valid email address

Rio Tinto (RIO)

  Print      Mail a friend       Annual reports

Friday 08 November, 2019

Rio Tinto

Transaction in Own Shares

RNS Number : 8698S
Rio Tinto PLC
08 November 2019
 

8 November 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 8 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

8 November 2019

Number of ordinary shares purchased

154,519

Average price paid (pence)

4229.5163

Highest price paid (pence)

4301.5000

Lowest price paid (pence)

4197.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,661,259 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 8 November 2019
Number of ordinary shares purchased: 154,519
Volume weighted average price paid per share (pence): 4229.5163

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Nov-2019 08:01:43

95

4299.0000

XLON

01003010000002009-E0g586wMB1M520191108

08-Nov-2019 08:01:43

226

4299.0000

XLON

01003010000002009-E0g586wMB1M920191108

08-Nov-2019 08:03:48

200

4301.5000

XLON

01003010000003421-E0g586wMB6iN20191108

08-Nov-2019 08:03:48

300

4301.0000

XLON

01003010000003379-E0g586wMB6iU20191108

08-Nov-2019 08:03:48

166

4301.5000

XLON

01003010000003421-E0g586wMB6iP20191108

08-Nov-2019 08:03:48

176

4301.0000

XLON

01003010000003379-E0g586wMB6iS20191108

08-Nov-2019 08:04:07

19

4299.0000

XLON

01003010000003216-E0g586wMB7o720191108

08-Nov-2019 08:04:07

300

4299.0000

XLON

01003010000003216-E0g586wMB7o520191108

08-Nov-2019 08:06:17

272

4286.5000

XLON

11003110000004836-E0g586wMBF4u20191108

08-Nov-2019 08:06:18

228

4286.0000

XLON

01003010000004832-E0g586wMBF5W20191108

08-Nov-2019 08:06:47

204

4277.5000

XLON

01003010000005355-E0g586wMBGWc20191108

08-Nov-2019 08:06:47

204

4278.5000

XLON

11003110000005377-E0g586wMBGTT20191108

08-Nov-2019 08:08:39

239

4270.0000

XLON

01003010000006232-E0g586wMBLC620191108

08-Nov-2019 08:10:49

153

4280.5000

XLON

11003110000007599-E0g586wMBQMP20191108

08-Nov-2019 08:10:49

74

4280.5000

XLON

01003010000007575-E0g586wMBQMR20191108

08-Nov-2019 08:12:04

384

4280.5000

XLON

01003010000008043-E0g586wMBSRc20191108

08-Nov-2019 08:12:40

82

4279.5000

XLON

11003110000008317-E0g586wMBTOR20191108

08-Nov-2019 08:12:40

226

4279.5000

XLON

01003010000008293-E0g586wMBTOT20191108

08-Nov-2019 08:12:58

257

4276.0000

XLON

11003110000008526-E0g586wMBToU20191108

08-Nov-2019 08:13:39

213

4273.5000

XLON

01003010000008759-E0g586wMBV5U20191108

08-Nov-2019 08:14:23

176

4271.0000

XLON

11003110000009182-E0g586wMBWcD20191108

08-Nov-2019 08:15:09

269

4267.5000

XLON

11003110000009602-E0g586wMBXwi20191108

08-Nov-2019 08:15:11

296

4266.0000

XLON

01003010000009585-E0g586wMBY0120191108

08-Nov-2019 08:17:05

345

4262.0000

XLON

01003010000010276-E0g586wMBcBX20191108

08-Nov-2019 08:17:05

2

4262.0000

XLON

01003010000010276-E0g586wMBcBV20191108

08-Nov-2019 08:18:00

231

4257.5000

XLON

11003110000010636-E0g586wMBe9620191108

08-Nov-2019 08:18:44

78

4257.5000

XLON

11003110000011040-E0g586wMBftX20191108

08-Nov-2019 08:18:44

182

4257.5000

XLON

01003010000011014-E0g586wMBftZ20191108

08-Nov-2019 08:18:44

260

4256.5000

XLON

11003110000011041-E0g586wMBfuC20191108

08-Nov-2019 08:20:18

237

4250.5000

XLON

11003110000011490-E0g586wMBjX020191108

08-Nov-2019 08:20:22

78

4250.5000

XLON

11003110000011490-E0g586wMBjaU20191108

08-Nov-2019 08:20:22

36

4249.5000

XLON

11003110000011528-E0g586wMBjb520191108

08-Nov-2019 08:20:22

133

4249.5000

XLON

11003110000011528-E0g586wMBjb720191108

08-Nov-2019 08:21:48

476

4244.0000

XLON

11003110000012244-E0g586wMBmEU20191108

08-Nov-2019 08:21:54

256

4241.5000

XLON

11003110000012287-E0g586wMBmJR20191108

08-Nov-2019 08:23:06

367

4245.0000

XLON

01003010000012785-E0g586wMBosd20191108

08-Nov-2019 08:24:14

367

4254.0000

XLON

01003010000013378-E0g586wMBqUU20191108

08-Nov-2019 08:24:14

329

4252.5000

XLON

11003110000013318-E0g586wMBqV820191108

08-Nov-2019 08:25:55

3

4254.5000

XLON

11003110000014062-E0g586wMBtQM20191108

08-Nov-2019 08:25:55

207

4255.5000

XLON

01003010000014040-E0g586wMBtPr20191108

08-Nov-2019 08:27:38

77

4260.0000

XLON

01003010000014687-E0g586wMBw5D20191108

08-Nov-2019 08:27:45

44

4258.5000

XLON

11003110000014724-E0g586wMBwBd20191108

08-Nov-2019 08:28:23

98

4257.5000

XLON

01003010000015011-E0g586wMBxEL20191108

08-Nov-2019 08:28:50

105

4255.5000

XLON

11003110000015166-E0g586wMBxwo20191108

08-Nov-2019 08:29:36

216

4259.0000

XLON

11003110000015847-E0g586wMBz4W20191108

08-Nov-2019 08:29:45

145

4258.5000

XLON

01003010000015851-E0g586wMBzQx20191108

08-Nov-2019 08:30:36

198

4256.0000

XLON

01003010000015952-E0g586wMC18V20191108

08-Nov-2019 08:31:27

253

4263.0000

XLON

01003010000016835-E0g586wMC2Ru20191108

08-Nov-2019 08:31:43

75

4262.0000

XLON

01003010000016926-E0g586wMC2uk20191108

08-Nov-2019 08:31:43

300

4262.0000

XLON

01003010000016926-E0g586wMC2ui20191108

08-Nov-2019 08:32:22

178

4257.5000

XLON

11003110000016937-E0g586wMC4Yk20191108

08-Nov-2019 08:34:02

159

4254.0000

XLON

11003110000017847-E0g586wMC6vK20191108

08-Nov-2019 08:34:02

321

4255.5000

XLON

11003110000017831-E0g586wMC6tr20191108

08-Nov-2019 08:35:36

240

4246.0000

XLON

11003110000018565-E0g586wMC8wL20191108

08-Nov-2019 08:35:36

120

4246.0000

XLON

01003010000018559-E0g586wMC8wN20191108

08-Nov-2019 08:36:32

152

4244.0000

XLON

11003110000019019-E0g586wMCA0S20191108

08-Nov-2019 08:36:32

93

4244.0000

XLON

11003110000019019-E0g586wMCA0Q20191108

08-Nov-2019 08:36:32

93

4244.0000

XLON

11003110000019019-E0g586wMCA0V20191108

08-Nov-2019 08:37:52

323

4247.0000

XLON

01003010000019390-E0g586wMCBwo20191108

08-Nov-2019 08:37:55

293

4245.5000

XLON

01003010000019343-E0g586wMCBzN20191108

08-Nov-2019 08:38:55

277

4244.0000

XLON

11003110000019914-E0g586wMCCvF20191108

08-Nov-2019 08:40:06

19

4247.5000

XLON

11003110000020579-E0g586wMCEG020191108

08-Nov-2019 08:40:06

101

4247.5000

XLON

11003110000020579-E0g586wMCEG520191108

08-Nov-2019 08:40:50

121

4244.5000

XLON

01003010000020571-E0g586wMCFQA20191108

08-Nov-2019 08:42:41

88

4249.0000

XLON

01003010000021801-E0g586wMCHU720191108

08-Nov-2019 08:42:41

58

4249.0000

XLON

01003010000021801-E0g586wMCHU920191108

08-Nov-2019 08:42:46

108

4248.0000

XLON

01003010000021739-E0g586wMCHac20191108

08-Nov-2019 08:42:46

294

4248.0000

XLON

01003010000021739-E0g586wMCHae20191108

08-Nov-2019 08:44:03

134

4246.5000

XLON

11003110000021826-E0g586wMCJB120191108

08-Nov-2019 08:45:10

66

4247.5000

XLON

11003110000022755-E0g586wMCKrP20191108

08-Nov-2019 08:45:10

300

4247.5000

XLON

11003110000022755-E0g586wMCKrN20191108

08-Nov-2019 08:45:11

316

4246.5000

XLON

11003110000022729-E0g586wMCKtV20191108

08-Nov-2019 08:45:11

87

4246.5000

XLON

11003110000022729-E0g586wMCKtR20191108

08-Nov-2019 08:46:45

78

4246.0000

XLON

01003010000022878-E0g586wMCMvl20191108

08-Nov-2019 08:46:45

137

4246.0000

XLON

01003010000022878-E0g586wMCMvn20191108

08-Nov-2019 08:48:11

127

4245.0000

XLON

01003010000023506-E0g586wMCPGb20191108

08-Nov-2019 08:48:13

139

4244.0000

XLON

01003010000023409-E0g586wMCPJy20191108

08-Nov-2019 08:49:03

476

4249.0000

XLON

01003010000023934-E0g586wMCQac20191108

08-Nov-2019 08:49:03

37

4248.5000

XLON

01003010000023930-E0g586wMCQam20191108

08-Nov-2019 08:49:51

241

4249.5000

XLON

11003110000024123-E0g586wMCRge20191108

08-Nov-2019 08:52:36

191

4256.0000

XLON

01003010000025451-E0g586wMCVw720191108

08-Nov-2019 08:53:01

50

4255.0000

XLON

11003110000025554-E0g586wMCWN620191108

08-Nov-2019 08:53:01

77

4255.0000

XLON

11003110000025495-E0g586wMCWMy20191108

08-Nov-2019 08:54:54

29

4263.0000

XLON

01003010000026225-E0g586wMCZJz20191108

08-Nov-2019 08:54:54

150

4263.0000

XLON

01003010000026225-E0g586wMCZJx20191108

08-Nov-2019 08:55:28

175

4266.0000

XLON

01003010000026486-E0g586wMCaDE20191108

08-Nov-2019 08:56:04

150

4261.0000

XLON

11003110000026757-E0g586wMCbYs20191108

08-Nov-2019 08:56:04

49

4261.0000

XLON

11003110000026757-E0g586wMCbYw20191108

08-Nov-2019 08:56:04

64

4261.0000

XLON

11003110000026757-E0g586wMCbYu20191108

08-Nov-2019 08:56:06

71

4259.5000

XLON

01003010000026765-E0g586wMCbaw20191108

08-Nov-2019 08:57:06

76

4263.5000

XLON

11003110000027095-E0g586wMCd8s20191108

08-Nov-2019 08:57:43

108

4261.5000

XLON

11003110000027426-E0g586wMCdzY20191108

08-Nov-2019 08:57:43

132

4261.5000

XLON

11003110000027426-E0g586wMCdzW20191108

08-Nov-2019 08:57:43

24

4261.5000

XLON

11003110000027426-E0g586wMCdza20191108

08-Nov-2019 08:57:54

162

4260.5000

XLON

01003010000027440-E0g586wMCeLX20191108

08-Nov-2019 08:59:31

34

4265.5000

XLON

11003110000028214-E0g586wMCgkY20191108

08-Nov-2019 08:59:31

113

4265.5000

XLON

11003110000028216-E0g586wMCgke20191108

08-Nov-2019 08:59:31

113

4265.5000

XLON

01003010000028225-E0g586wMCgkc20191108

08-Nov-2019 08:59:31

36

4265.5000

XLON

11003110000028214-E0g586wMCgka20191108

08-Nov-2019 09:00:50

210

4262.5000

XLON

01003010000028862-E0g586wMCjTZ20191108

08-Nov-2019 09:00:50

5

4262.5000

XLON

11003110000028858-E0g586wMCjTb20191108

08-Nov-2019 09:00:50

44

4262.5000

XLON

01003010000028873-E0g586wMCjTd20191108

08-Nov-2019 09:00:50

13

4262.5000

XLON

11003110000028879-E0g586wMCjTs20191108

08-Nov-2019 09:00:50

24

4262.5000

XLON

11003110000028879-E0g586wMCjTf20191108

08-Nov-2019 09:01:07

147

4264.0000

XLON

01003010000028986-E0g586wMCkEx20191108

08-Nov-2019 09:02:14

297

4262.0000

XLON

01003010000029260-E0g586wMClwS20191108

08-Nov-2019 09:03:31

165

4262.0000

XLON

11003110000029759-E0g586wMCnge20191108

08-Nov-2019 09:05:12

31

4262.0000

XLON

01003010000030403-E0g586wMCpmg20191108

08-Nov-2019 09:05:12

68

4262.0000

XLON

01003010000030403-E0g586wMCpmY20191108

08-Nov-2019 09:05:12

72

4262.0000

XLON

01003010000030403-E0g586wMCpmc20191108

08-Nov-2019 09:05:12

67

4262.0000

XLON

01003010000030403-E0g586wMCpme20191108

08-Nov-2019 09:05:12

155

4262.0000

XLON

01003010000030403-E0g586wMCpma20191108

08-Nov-2019 09:05:21

222

4263.5000

XLON

01003010000030419-E0g586wMCpvH20191108

08-Nov-2019 09:06:08

100

4262.5000

XLON

11003110000030534-E0g586wMCqs220191108

08-Nov-2019 09:06:08

202

4262.5000

XLON

11003110000030534-E0g586wMCqs520191108

08-Nov-2019 09:06:51

221

4257.5000

XLON

01003010000030785-E0g586wMCrmo20191108

08-Nov-2019 09:07:34

182

4253.5000

XLON

11003110000030848-E0g586wMCst920191108

08-Nov-2019 09:08:35

265

4252.0000

XLON

11003110000031153-E0g586wMCu2A20191108

08-Nov-2019 09:11:13

262

4254.0000

XLON

11003110000031827-E0g586wMCyUW20191108

08-Nov-2019 09:11:59

106

4254.0000

XLON

01003010000032048-E0g586wMCzVd20191108

08-Nov-2019 09:11:59

127

4254.0000

XLON

11003110000032046-E0g586wMCzVb20191108

08-Nov-2019 09:12:48

68

4250.0000

XLON

01003010000032201-E0g586wMD0iB20191108

08-Nov-2019 09:12:48

94

4249.0000

XLON

11003110000032214-E0g586wMD0it20191108

08-Nov-2019 09:12:48

199

4250.0000

XLON

01003010000032201-E0g586wMD0i920191108

08-Nov-2019 09:13:46

278

4249.0000

XLON

01003010000032315-E0g586wMD28q20191108

08-Nov-2019 09:15:41

186

4247.5000

XLON

01003010000032674-E0g586wMD4j620191108

08-Nov-2019 09:15:49

74

4246.5000

XLON

11003110000032708-E0g586wMD4r320191108

08-Nov-2019 09:15:49

186

4246.5000

XLON

11003110000032707-E0g586wMD4r120191108

08-Nov-2019 09:16:51

399

4244.0000

XLON

01003010000033036-E0g586wMD6Bq20191108

08-Nov-2019 09:16:51

319

4245.0000

XLON

11003110000033070-E0g586wMD69620191108

08-Nov-2019 09:18:37

176

4241.0000

XLON

11003110000033395-E0g586wMD7v520191108

08-Nov-2019 09:20:21

97

4240.5000

XLON

01003010000033646-E0g586wMD9eA20191108

08-Nov-2019 09:23:01

246

4248.0000

XLON

11003110000034408-E0g586wMDCGQ20191108

08-Nov-2019 09:23:01

41

4248.0000

XLON

11003110000034408-E0g586wMDCGO20191108

08-Nov-2019 09:23:03

149

4247.5000

XLON

11003110000034409-E0g586wMDCJ420191108

08-Nov-2019 09:23:03

73

4247.5000

XLON

01003010000034384-E0g586wMDCJ220191108

08-Nov-2019 09:23:38

134

4248.5000

XLON

11003110000034574-E0g586wMDCqR20191108

08-Nov-2019 09:25:34

77

4252.0000

XLON

01003010000035106-E0g586wMDEmD20191108

08-Nov-2019 09:26:03

47

4249.5000

XLON

11003110000035174-E0g586wMDFLE20191108

08-Nov-2019 09:26:07

31

4249.5000

XLON

11003110000035174-E0g586wMDFOW20191108

08-Nov-2019 09:26:10

4

4249.5000

XLON

11003110000035174-E0g586wMDFQb20191108

08-Nov-2019 09:27:46

150

4258.5000

XLON

01003010000035659-E0g586wMDHMi20191108

08-Nov-2019 09:27:46

34

4258.5000

XLON

01003010000035659-E0g586wMDHMk20191108

08-Nov-2019 09:29:58

11

4258.5000

XLON

01003010000036128-E0g586wMDJVd20191108

08-Nov-2019 09:29:58

78

4258.5000

XLON

01003010000036126-E0g586wMDJVX20191108

08-Nov-2019 09:29:58

76

4258.5000

XLON

11003110000036133-E0g586wMDJVZ20191108

08-Nov-2019 09:29:58

62

4258.5000

XLON

01003010000036128-E0g586wMDJVb20191108

08-Nov-2019 09:29:58

84

4258.5000

XLON

11003110000036131-E0g586wMDJVV20191108

08-Nov-2019 09:30:52

31

4259.0000

XLON

01003010000036588-E0g586wMDKBJ20191108

08-Nov-2019 09:30:52

88

4259.0000

XLON

01003010000036559-E0g586wMDKBF20191108

08-Nov-2019 09:30:52

61

4259.0000

XLON

01003010000036588-E0g586wMDKBH20191108

08-Nov-2019 09:30:52

89

4259.0000

XLON

01003010000036558-E0g586wMDKBD20191108

08-Nov-2019 09:32:11

70

4262.0000

XLON

01003010000036980-E0g586wMDMYG20191108

08-Nov-2019 09:32:12

85

4261.0000

XLON

11003110000036897-E0g586wMDMZT20191108

08-Nov-2019 09:34:38

61

4262.5000

XLON

11003110000037636-E0g586wMDP9C20191108

08-Nov-2019 09:34:38

35

4262.5000

XLON

11003110000037636-E0g586wMDP9220191108

08-Nov-2019 09:34:38

172

4263.0000

XLON

01003010000037628-E0g586wMDP8d20191108

08-Nov-2019 09:34:40

108

4262.5000

XLON

11003110000037636-E0g586wMDPB120191108

08-Nov-2019 09:35:32

22

4261.5000

XLON

11003110000037849-E0g586wMDPzC20191108

08-Nov-2019 09:35:32

152

4261.5000

XLON

11003110000037849-E0g586wMDPz920191108

08-Nov-2019 09:37:56

40

4264.0000

XLON

01003010000038441-E0g586wMDRpx20191108

08-Nov-2019 09:37:56

4

4264.0000

XLON

01003010000038441-E0g586wMDRqC20191108

08-Nov-2019 09:37:56

300

4264.0000

XLON

01003010000038441-E0g586wMDRq820191108

08-Nov-2019 09:37:56

48

4263.5000

XLON

01003010000038422-E0g586wMDRqR20191108

08-Nov-2019 09:37:59

14

4262.5000

XLON

11003110000038466-E0g586wMDRte20191108

08-Nov-2019 09:37:59

222

4263.5000

XLON

01003010000038422-E0g586wMDRt120191108

08-Nov-2019 09:37:59

79

4262.5000

XLON

11003110000038466-E0g586wMDRtg20191108

08-Nov-2019 09:38:00

31

4262.5000

XLON

11003110000038466-E0g586wMDRu720191108

08-Nov-2019 09:40:23

36

4267.0000

XLON

11003110000038908-E0g586wMDV9j20191108

08-Nov-2019 09:40:23

35

4267.0000

XLON

11003110000038908-E0g586wMDV9h20191108

08-Nov-2019 09:42:20

36

4267.5000

XLON

01003010000039217-E0g586wMDXNk20191108

08-Nov-2019 09:42:46

82

4267.5000

XLON

01003010000039217-E0g586wMDXgJ20191108

08-Nov-2019 09:42:56

52

4266.5000

XLON

01003010000039299-E0g586wMDXms20191108

08-Nov-2019 09:43:30

70

4268.0000

XLON

01003010000039499-E0g586wMDYbO20191108

08-Nov-2019 09:45:01

296

4264.0000

XLON

01003010000039748-E0g586wMDZn420191108

08-Nov-2019 09:45:01

92

4263.5000

XLON

11003110000039648-E0g586wMDZnH20191108

08-Nov-2019 09:45:18

117

4263.5000

XLON

11003110000039776-E0g586wMDa2g20191108

08-Nov-2019 09:45:18

153

4263.5000

XLON

11003110000039776-E0g586wMDa2n20191108

08-Nov-2019 09:45:18

36

4263.5000

XLON

11003110000039776-E0g586wMDa2l20191108

08-Nov-2019 09:47:04

194

4261.5000

XLON

11003110000040030-E0g586wMDbbH20191108

08-Nov-2019 09:47:04

268

4260.5000

XLON

01003010000040075-E0g586wMDbcf20191108

08-Nov-2019 09:49:28

38

4261.0000

XLON

01003010000040538-E0g586wMDdMl20191108

08-Nov-2019 09:49:28

50

4261.0000

XLON

01003010000040538-E0g586wMDdMj20191108

08-Nov-2019 09:49:36

51

4261.0000

XLON

01003010000040538-E0g586wMDdW020191108

08-Nov-2019 09:50:17

90

4261.0000

XLON

01003010000040716-E0g586wMDeCQ20191108

08-Nov-2019 09:50:17

45

4261.0000

XLON

01003010000040716-E0g586wMDeCS20191108

08-Nov-2019 09:50:20

8

4261.0000

XLON

01003010000040716-E0g586wMDeHZ20191108

08-Nov-2019 09:50:23

58

4260.0000

XLON

11003110000040715-E0g586wMDeMl20191108

08-Nov-2019 09:50:23

54

4260.0000

XLON

11003110000040715-E0g586wMDeMi20191108

08-Nov-2019 09:52:44

41

4262.5000

XLON

01003010000041218-E0g586wMDhC320191108

08-Nov-2019 09:52:44

111

4262.5000

XLON

01003010000041218-E0g586wMDhC120191108

08-Nov-2019 09:52:46

228

4261.5000

XLON

11003110000041243-E0g586wMDhFl20191108

08-Nov-2019 09:54:07

160

4260.0000

XLON

01003010000041420-E0g586wMDj0a20191108

08-Nov-2019 09:54:07

95

4258.0000

XLON

01003010000041498-E0g586wMDj1u20191108

08-Nov-2019 09:56:01

118

4261.5000

XLON

01003010000042066-E0g586wMDknL20191108

08-Nov-2019 09:56:01

68

4261.5000

XLON

01003010000042066-E0g586wMDknS20191108

08-Nov-2019 09:56:01

66

4260.5000

XLON

01003010000042046-E0g586wMDko920191108

08-Nov-2019 09:56:01

13

4260.5000

XLON

01003010000042046-E0g586wMDko520191108

08-Nov-2019 09:56:01

82

4260.5000

XLON

01003010000042046-E0g586wMDkoC20191108

08-Nov-2019 09:56:01

44

4260.5000

XLON

01003010000042046-E0g586wMDko720191108

08-Nov-2019 09:57:13

34

4259.0000

XLON

11003110000042267-E0g586wMDmJv20191108

08-Nov-2019 09:57:13

33

4259.0000

XLON

11003110000042267-E0g586wMDmJr20191108

08-Nov-2019 09:59:07

51

4262.0000

XLON

11003110000042686-E0g586wMDoU920191108

08-Nov-2019 09:59:07

74

4262.0000

XLON

11003110000042686-E0g586wMDoU220191108

08-Nov-2019 09:59:08

44

4262.0000

XLON

11003110000042686-E0g586wMDoUW20191108

08-Nov-2019 10:00:45

38

4262.5000

XLON

01003010000043063-E0g586wMDq5E20191108

08-Nov-2019 10:00:45

31

4262.5000

XLON

01003010000043063-E0g586wMDq5G20191108

08-Nov-2019 10:00:45

17

4262.5000

XLON

01003010000043063-E0g586wMDq5P20191108

08-Nov-2019 10:02:40

158

4261.5000

XLON

11003110000043559-E0g586wMDriv20191108

08-Nov-2019 10:05:07

52

4260.5000

XLON

01003010000044338-E0g586wMDuEn20191108

08-Nov-2019 10:05:09

142

4260.5000

XLON

01003010000044338-E0g586wMDuFt20191108

08-Nov-2019 10:05:09

69

4260.5000

XLON

01003010000044338-E0g586wMDuFy20191108

08-Nov-2019 10:05:10

320

4260.0000

XLON

01003010000044314-E0g586wMDuIj20191108

08-Nov-2019 10:05:10

86

4260.5000

XLON

01003010000044338-E0g586wMDuIE20191108

08-Nov-2019 10:05:10

165

4259.5000

XLON

11003110000044219-E0g586wMDuJ220191108

08-Nov-2019 10:05:10

87

4260.0000

XLON

01003010000044314-E0g586wMDuIe20191108

08-Nov-2019 10:05:10

23

4259.5000

XLON

11003110000044219-E0g586wMDuJD20191108

08-Nov-2019 10:08:12

174

4260.0000

XLON

11003110000045095-E0g586wMDwpc20191108

08-Nov-2019 10:10:38

75

4261.0000

XLON

01003010000045619-E0g586wMDzj020191108

08-Nov-2019 10:10:38

26

4261.0000

XLON

01003010000045619-E0g586wMDziy20191108

08-Nov-2019 10:10:41

75

4260.0000

XLON

11003110000045507-E0g586wMDzp220191108

08-Nov-2019 10:13:20

43

4268.5000

XLON

11003110000046523-E0g586wME2cO20191108

08-Nov-2019 10:13:20

28

4268.5000

XLON

11003110000046523-E0g586wME2cU20191108

08-Nov-2019 10:13:20

95

4268.5000

XLON

11003110000046523-E0g586wME2cS20191108

08-Nov-2019 10:13:22

106

4268.0000

XLON

11003110000046559-E0g586wME2eO20191108

08-Nov-2019 10:15:28

67

4261.0000

XLON

01003010000047056-E0g586wME5Q920191108

08-Nov-2019 10:15:28

262

4261.0000

XLON

01003010000047056-E0g586wME5Q620191108

08-Nov-2019 10:15:45

4

4260.5000

XLON

01003010000047005-E0g586wME5i920191108

08-Nov-2019 10:15:45

274

4260.5000

XLON

01003010000047005-E0g586wME5iB20191108

08-Nov-2019 10:18:06

51

4259.5000

XLON

11003110000047663-E0g586wME8GU20191108

08-Nov-2019 10:18:09

48

4259.5000

XLON

11003110000047663-E0g586wME8Ih20191108

08-Nov-2019 10:18:09

60

4259.5000

XLON

11003110000047663-E0g586wME8Ip20191108

08-Nov-2019 10:18:10

3

4259.5000

XLON

11003110000047663-E0g586wME8JT20191108

08-Nov-2019 10:18:10

51

4259.5000

XLON

01003010000047706-E0g586wME8JV20191108

08-Nov-2019 10:19:24

37

4260.0000

XLON

11003110000048015-E0g586wME9ar20191108

08-Nov-2019 10:19:31

137

4260.0000

XLON

11003110000048015-E0g586wME9fQ20191108

08-Nov-2019 10:19:31

39

4260.0000

XLON

11003110000048015-E0g586wME9fO20191108

08-Nov-2019 10:20:06

259

4259.0000

XLON

01003010000048051-E0g586wMEANO20191108

08-Nov-2019 10:22:01

12

4259.0000

XLON

11003110000048638-E0g586wMEBtQ20191108

08-Nov-2019 10:22:05

147

4259.0000

XLON

11003110000048638-E0g586wMEBvO20191108

08-Nov-2019 10:22:05

41

4259.0000

XLON

11003110000048638-E0g586wMEBvM20191108

08-Nov-2019 10:24:01

57

4255.0000

XLON

11003110000049214-E0g586wMEDVf20191108

08-Nov-2019 10:24:19

55

4255.0000

XLON

11003110000049214-E0g586wMEDkE20191108

08-Nov-2019 10:24:19

59

4255.0000

XLON

11003110000049214-E0g586wMEDk720191108

08-Nov-2019 10:24:20

48

4255.0000

XLON

11003110000049214-E0g586wMEDmT20191108

08-Nov-2019 10:25:01

35

4255.0000

XLON

11003110000049214-E0g586wMEEX720191108

08-Nov-2019 10:26:57

196

4261.0000

XLON

01003010000050045-E0g586wMEHKS20191108

08-Nov-2019 10:27:34

98

4261.0000

XLON

01003010000050150-E0g586wMEI4e20191108

08-Nov-2019 10:27:34

98

4261.0000

XLON

11003110000050098-E0g586wMEI4c20191108

08-Nov-2019 10:27:36

196

4260.0000

XLON

11003110000050100-E0g586wMEI7U20191108

08-Nov-2019 10:29:07

30

4261.0000

XLON

01003010000050586-E0g586wMEJY220191108

08-Nov-2019 10:30:09

78

4263.5000

XLON

11003110000050846-E0g586wMEL0E20191108

08-Nov-2019 10:33:47

14

4267.0000

XLON

01003010000051773-E0g586wMEOfD20191108

08-Nov-2019 10:33:47

9

4267.0000

XLON

01003010000051773-E0g586wMEOfR20191108

08-Nov-2019 10:33:47

55

4267.0000

XLON

01003010000051773-E0g586wMEOfG20191108

08-Nov-2019 10:35:05

50

4268.5000

XLON

01003010000052024-E0g586wMEPc620191108

08-Nov-2019 10:35:05

77

4268.5000

XLON

01003010000052024-E0g586wMEPc420191108

08-Nov-2019 10:35:05

108

4268.0000

XLON

11003110000052023-E0g586wMEPdA20191108

08-Nov-2019 10:35:51

16

4266.5000

XLON

01003010000052025-E0g586wMEQOc20191108

08-Nov-2019 10:35:51

111

4266.5000

XLON

01003010000052025-E0g586wMEQOT20191108

08-Nov-2019 10:37:12

54

4268.0000

XLON

01003010000052401-E0g586wMERLg20191108

08-Nov-2019 10:37:12

264

4268.5000

XLON

11003110000052507-E0g586wMERLa20191108

08-Nov-2019 10:37:56

49

4268.0000

XLON

01003010000052401-E0g586wMES4V20191108

08-Nov-2019 10:37:59

45

4268.0000

XLON

01003010000052401-E0g586wMES6j20191108

08-Nov-2019 10:37:59

72

4268.0000

XLON

11003110000052446-E0g586wMES6o20191108

08-Nov-2019 10:37:59

92

4268.0000

XLON

01003010000052401-E0g586wMES6m20191108

08-Nov-2019 10:38:56

27

4267.5000

XLON

11003110000052763-E0g586wMESzO20191108

08-Nov-2019 10:38:58

87

4267.5000

XLON

11003110000052763-E0g586wMET4A20191108

08-Nov-2019 10:38:58

5

4267.5000

XLON

11003110000052763-E0g586wMET4D20191108

08-Nov-2019 10:42:27

38

4264.0000

XLON

01003010000053530-E0g586wMEWje20191108

08-Nov-2019 10:43:12

86

4264.0000

XLON

01003010000053530-E0g586wMEXDM20191108

08-Nov-2019 10:43:12

59

4264.0000

XLON

01003010000053530-E0g586wMEXC520191108

08-Nov-2019 10:43:51

12

4263.0000

XLON

01003010000054043-E0g586wMEXtP20191108

08-Nov-2019 10:43:52

62

4263.0000

XLON

01003010000054043-E0g586wMEXvr20191108

08-Nov-2019 10:43:53

53

4262.5000

XLON

11003110000053518-E0g586wMEXyC20191108

08-Nov-2019 10:43:53

130

4262.5000

XLON

11003110000053518-E0g586wMEXyF20191108

08-Nov-2019 10:45:09

61

4258.0000

XLON

01003010000054233-E0g586wMEZdc20191108

08-Nov-2019 10:45:10

146

4258.0000

XLON

01003010000054233-E0g586wMEZfl20191108

08-Nov-2019 10:46:11

40

4257.0000

XLON

11003110000054467-E0g586wMEbAG20191108

08-Nov-2019 10:46:11

45

4257.0000

XLON

11003110000054467-E0g586wMEbAY20191108

08-Nov-2019 10:47:56

25

4258.0000

XLON

11003110000054772-E0g586wMEd4g20191108

08-Nov-2019 10:48:04

102

4258.0000

XLON

11003110000054772-E0g586wMEdIW20191108

08-Nov-2019 10:48:04

53

4258.0000

XLON

11003110000054772-E0g586wMEdIU20191108

08-Nov-2019 10:48:04

71

4258.0000

XLON

01003010000054758-E0g586wMEdIY20191108

08-Nov-2019 10:48:06

199

4257.0000

XLON

01003010000054798-E0g586wMEdKq20191108

08-Nov-2019 10:50:21

46

4262.0000

XLON

11003110000055462-E0g586wMEgCE20191108

08-Nov-2019 10:50:21

70

4262.0000

XLON

11003110000055462-E0g586wMEgC720191108

08-Nov-2019 10:50:21

34

4262.0000

XLON

11003110000055462-E0g586wMEgCC20191108

08-Nov-2019 10:51:41

91

4263.5000

XLON

11003110000055901-E0g586wMEhz320191108

08-Nov-2019 10:53:44

127

4260.0000

XLON

01003010000056355-E0g586wMEkws20191108

08-Nov-2019 10:53:44

1

4260.0000

XLON

01003010000056355-E0g586wMEkww20191108

08-Nov-2019 10:54:09

74

4258.0000

XLON

11003110000056276-E0g586wMElMC20191108

08-Nov-2019 10:55:45

30

4258.0000

XLON

11003110000056758-E0g586wMEnUc20191108

08-Nov-2019 10:55:45

34

4258.0000

XLON

11003110000056758-E0g586wMEnUh20191108

08-Nov-2019 10:55:45

27

4258.0000

XLON

11003110000056758-E0g586wMEnUr20191108

08-Nov-2019 10:55:45

164

4258.0000

XLON

11003110000056758-E0g586wMEnUf20191108

08-Nov-2019 10:56:40

178

4254.5000

XLON

11003110000057017-E0g586wMEofU20191108

08-Nov-2019 10:56:44

155

4253.0000

XLON

01003010000057018-E0g586wMEoqJ20191108

08-Nov-2019 11:01:16

208

4258.0000

XLON

11003110000058040-E0g586wMEuQV20191108

08-Nov-2019 11:01:16

252

4257.5000

XLON

01003010000058141-E0g586wMEuQy20191108

08-Nov-2019 11:01:16

57

4257.5000

XLON

01003010000058141-E0g586wMEuQw20191108

08-Nov-2019 11:02:29

57

4259.0000

XLON

11003110000058431-E0g586wMEvQR20191108

08-Nov-2019 11:02:29

51

4259.0000

XLON

11003110000058431-E0g586wMEvQP20191108

08-Nov-2019 11:04:59

99

4263.5000

XLON

01003010000059176-E0g586wMExuJ20191108

08-Nov-2019 11:05:41

77

4263.5000

XLON

11003110000059249-E0g586wMEyfd20191108

08-Nov-2019 11:05:41

6

4263.5000

XLON

11003110000059351-E0g586wMEyfj20191108

08-Nov-2019 11:05:41

93

4263.5000

XLON

11003110000059351-E0g586wMEyg220191108

08-Nov-2019 11:06:58

126

4260.5000

XLON

01003010000059649-E0g586wMEzfV20191108

08-Nov-2019 11:06:58

5

4260.0000

XLON

11003110000059642-E0g586wMEzfj20191108

08-Nov-2019 11:06:58

142

4260.0000

XLON

11003110000059642-E0g586wMEzg520191108

08-Nov-2019 11:09:04

186

4262.0000

XLON

11003110000060431-E0g586wMF1dz20191108

08-Nov-2019 11:10:40

221

4264.5000

XLON

01003010000060911-E0g586wMF3Ev20191108

08-Nov-2019 11:10:40

131

4264.5000

XLON

01003010000060720-E0g586wMF3Er20191108

08-Nov-2019 11:12:08

96

4272.5000

XLON

01003010000061484-E0g586wMF4sr20191108

08-Nov-2019 11:15:35

91

4268.5000

XLON

11003110000062348-E0g586wMF85U20191108

08-Nov-2019 11:16:59

262

4268.5000

XLON

11003110000062713-E0g586wMF93J20191108

08-Nov-2019 11:16:59

45

4268.0000

XLON

11003110000062572-E0g586wMF93S20191108

08-Nov-2019 11:18:08

187

4270.0000

XLON

11003110000063049-E0g586wMF9ku20191108

08-Nov-2019 11:19:50

109

4274.5000

XLON

11003110000063412-E0g586wMFBnJ20191108

08-Nov-2019 11:20:37

109

4271.5000

XLON

11003110000063537-E0g586wMFCIS20191108

08-Nov-2019 11:21:57

122

4269.0000

XLON

11003110000064013-E0g586wMFDNk20191108

08-Nov-2019 11:21:57

42

4268.0000

XLON

11003110000064060-E0g586wMFDP420191108

08-Nov-2019 11:21:57

49

4268.0000

XLON

11003110000064060-E0g586wMFDP220191108

08-Nov-2019 11:23:35

50

4264.5000

XLON

11003110000064492-E0g586wMFETe20191108

08-Nov-2019 11:23:35

162

4264.5000

XLON

11003110000064492-E0g586wMFETc20191108

08-Nov-2019 11:23:35

42

4263.5000

XLON

01003010000064497-E0g586wMFEU920191108

08-Nov-2019 11:25:10

34

4262.5000

XLON

01003010000064860-E0g586wMFFTJ20191108

08-Nov-2019 11:25:10

114

4262.5000

XLON

01003010000064860-E0g586wMFFTS20191108

08-Nov-2019 11:25:10

46

4262.5000

XLON

01003010000064860-E0g586wMFFTP20191108

08-Nov-2019 11:27:52

66

4263.5000

XLON

11003110000065420-E0g586wMFHcM20191108

08-Nov-2019 11:28:14

78

4263.5000

XLON

11003110000065420-E0g586wMFHqd20191108

08-Nov-2019 11:29:15

72

4262.5000

XLON

01003010000065356-E0g586wMFIYO20191108

08-Nov-2019 11:30:47

57

4263.5000

XLON

01003010000066398-E0g586wMFJjt20191108

08-Nov-2019 11:32:12

95

4263.0000

XLON

01003010000066802-E0g586wMFKh020191108

08-Nov-2019 11:32:12

73

4262.0000

XLON

11003110000066801-E0g586wMFKhm20191108

08-Nov-2019 11:34:55

122

4259.0000

XLON

11003110000067216-E0g586wMFMxL20191108

08-Nov-2019 11:34:55

32

4259.0000

XLON

11003110000067216-E0g586wMFMxJ20191108

08-Nov-2019 11:35:40

37

4257.0000

XLON

01003010000067555-E0g586wMFNXg20191108

08-Nov-2019 11:35:40

255

4258.0000

XLON

11003110000067577-E0g586wMFNWg20191108

08-Nov-2019 11:35:40

103

4257.0000

XLON

01003010000067555-E0g586wMFNXi20191108

08-Nov-2019 11:38:02

96

4257.5000

XLON

01003010000068113-E0g586wMFQ4020191108

08-Nov-2019 11:38:02

109

4256.5000

XLON

01003010000068095-E0g586wMFQ5J20191108

08-Nov-2019 11:38:02

69

4256.5000

XLON

01003010000068095-E0g586wMFQ5L20191108

08-Nov-2019 11:38:40

94

4254.5000

XLON

01003010000068301-E0g586wMFQaf20191108

08-Nov-2019 11:39:40

1

4250.5000

XLON

01003010000068457-E0g586wMFROQ20191108

08-Nov-2019 11:40:02

74

4248.5000

XLON

01003010000068556-E0g586wMFRdh20191108

08-Nov-2019 11:40:02

186

4249.5000

XLON

01003010000068605-E0g586wMFRdL20191108

08-Nov-2019 11:43:08

45

4251.5000

XLON

11003110000069258-E0g586wMFU0B20191108

08-Nov-2019 11:43:09

35

4251.5000

XLON

11003110000069258-E0g586wMFU0I20191108

08-Nov-2019 11:43:37

71

4251.5000

XLON

11003110000069258-E0g586wMFUIS20191108

08-Nov-2019 11:45:11

21

4255.0000

XLON

11003110000069706-E0g586wMFVLu20191108

08-Nov-2019 11:45:11

22

4255.0000

XLON

11003110000069706-E0g586wMFVLq20191108

08-Nov-2019 11:45:11

118

4255.0000

XLON

11003110000069706-E0g586wMFVLs20191108

08-Nov-2019 11:47:43

31

4254.5000

XLON

01003010000070265-E0g586wMFXLd20191108

08-Nov-2019 11:47:43

144

4254.5000

XLON

01003010000070265-E0g586wMFXLb20191108

08-Nov-2019 11:47:43

62

4254.5000

XLON

01003010000070265-E0g586wMFXLf20191108

08-Nov-2019 11:47:45

44

4253.0000

XLON

01003010000070260-E0g586wMFXOm20191108

08-Nov-2019 11:47:45

57

4253.0000

XLON

01003010000070253-E0g586wMFXOe20191108

08-Nov-2019 11:47:45

169

4253.0000

XLON

01003010000070253-E0g586wMFXOg20191108

08-Nov-2019 11:47:45

2

4253.0000

XLON

11003110000070286-E0g586wMFXOi20191108

08-Nov-2019 11:47:45

23

4253.0000

XLON

11003110000070289-E0g586wMFXOk20191108

08-Nov-2019 11:48:54

24

4252.0000

XLON

11003110000070299-E0g586wMFY5D20191108

08-Nov-2019 11:48:54

40

4252.0000

XLON

11003110000070299-E0g586wMFY5J20191108

08-Nov-2019 11:48:54

96

4252.0000

XLON

01003010000070209-E0g586wMFY5B20191108

08-Nov-2019 11:49:45

142

4249.0000

XLON

11003110000070624-E0g586wMFYul20191108

08-Nov-2019 11:49:45

42

4248.0000

XLON

11003110000070639-E0g586wMFYxR20191108

08-Nov-2019 11:49:45

44

4248.0000

XLON

11003110000070639-E0g586wMFYyC20191108

08-Nov-2019 11:52:28

84

4250.5000

XLON

11003110000071040-E0g586wMFbk720191108

08-Nov-2019 11:52:28

70

4251.5000

XLON

01003010000071011-E0g586wMFbjL20191108

08-Nov-2019 11:53:50

98

4248.5000

XLON

11003110000071336-E0g586wMFd2a20191108

08-Nov-2019 11:53:50

172

4248.5000

XLON

11003110000071336-E0g586wMFd2c20191108

08-Nov-2019 11:55:44

173

4246.0000

XLON

11003110000071598-E0g586wMFeOz20191108

08-Nov-2019 11:55:44

36

4246.0000

XLON

11003110000071598-E0g586wMFeP820191108

08-Nov-2019 11:55:52

87

4243.0000

XLON

11003110000071727-E0g586wMFeXZ20191108

08-Nov-2019 11:55:52

27

4243.0000

XLON

11003110000071727-E0g586wMFeXd20191108

08-Nov-2019 11:56:57

38

4245.0000

XLON

01003010000071921-E0g586wMFfJ320191108

08-Nov-2019 11:57:00

131

4245.0000

XLON

01003010000071921-E0g586wMFfLi20191108

08-Nov-2019 11:57:00

62

4245.0000

XLON

01003010000071921-E0g586wMFfLg20191108

08-Nov-2019 11:58:43

38

4240.0000

XLON

01003010000072184-E0g586wMFghY20191108

08-Nov-2019 11:58:51

65

4240.0000

XLON

01003010000072184-E0g586wMFgk420191108

08-Nov-2019 11:58:51

84

4240.0000

XLON

01003010000072184-E0g586wMFgk220191108

08-Nov-2019 12:04:49

162

4240.5000

XLON

01003010000074177-E0g586wMFoKV20191108

08-Nov-2019 12:04:49

40

4240.5000

XLON

01003010000074177-E0g586wMFoKZ20191108

08-Nov-2019 12:05:55

150

4236.5000

XLON

01003010000074673-E0g586wMFp1020191108

08-Nov-2019 12:05:55

62

4236.5000

XLON

01003010000074673-E0g586wMFp1220191108

08-Nov-2019 12:05:58

125

4236.0000

XLON

01003010000074603-E0g586wMFp1q20191108

08-Nov-2019 12:05:58

68

4236.0000

XLON

01003010000074603-E0g586wMFp1n20191108

08-Nov-2019 12:08:00

116

4234.0000

XLON

01003010000074931-E0g586wMFqwz20191108

08-Nov-2019 12:08:00

25

4234.0000

XLON

11003110000074971-E0g586wMFqwx20191108

08-Nov-2019 12:08:00

102

4234.0000

XLON

11003110000074971-E0g586wMFqwv20191108

08-Nov-2019 12:09:08

74

4234.5000

XLON

11003110000075244-E0g586wMFsTm20191108

08-Nov-2019 12:09:08

169

4234.5000

XLON

11003110000075244-E0g586wMFsTt20191108

08-Nov-2019 12:12:09

84

4237.5000

XLON

01003010000076034-E0g586wMFvQD20191108

08-Nov-2019 12:14:14

179

4232.5000

XLON

11003110000076463-E0g586wMFxJL20191108

08-Nov-2019 12:14:14

103

4232.5000

XLON

11003110000076463-E0g586wMFxJN20191108

08-Nov-2019 12:14:14

307

4232.0000

XLON

01003010000076429-E0g586wMFxJi20191108

08-Nov-2019 12:17:41

76

4235.0000

XLON

11003110000077010-E0g586wMG0fd20191108

08-Nov-2019 12:17:41

186

4235.0000

XLON

11003110000077010-E0g586wMG0ff20191108

08-Nov-2019 12:18:00

246

4234.0000

XLON

01003010000076930-E0g586wMG0sW20191108

08-Nov-2019 12:19:13

128

4237.0000

XLON

11003110000077496-E0g586wMG2Ar20191108

08-Nov-2019 12:21:25

76

4233.5000

XLON

11003110000077859-E0g586wMG3ml20191108

08-Nov-2019 12:21:25

45

4233.5000

XLON

11003110000077859-E0g586wMG3mo20191108

08-Nov-2019 12:21:32

7

4233.5000

XLON

11003110000077859-E0g586wMG3pF20191108

08-Nov-2019 12:21:32

9

4233.5000

XLON

11003110000077859-E0g586wMG3pD20191108

08-Nov-2019 12:23:52

150

4235.5000

XLON

11003110000078598-E0g586wMG5Tw20191108

08-Nov-2019 12:23:52

111

4235.5000

XLON

11003110000078598-E0g586wMG5Ty20191108

08-Nov-2019 12:24:00

98

4235.0000

XLON

01003010000078440-E0g586wMG5dU20191108

08-Nov-2019 12:24:00

20

4235.0000

XLON

01003010000078440-E0g586wMG5dR20191108

08-Nov-2019 12:25:00

36

4238.5000

XLON

01003010000078675-E0g586wMG6h820191108

08-Nov-2019 12:25:00

166

4238.5000

XLON

01003010000078675-E0g586wMG6hA20191108

08-Nov-2019 12:25:15

72

4237.0000

XLON

11003110000078650-E0g586wMG6tS20191108

08-Nov-2019 12:25:59

179

4237.0000

XLON

11003110000078650-E0g586wMG7GI20191108

08-Nov-2019 12:27:51

198

4234.0000

XLON

01003010000079318-E0g586wMG8cl20191108

08-Nov-2019 12:29:02

140

4237.5000

XLON

11003110000079599-E0g586wMG9Ll20191108

08-Nov-2019 12:29:02

129

4237.5000

XLON

11003110000079599-E0g586wMG9Ln20191108

08-Nov-2019 12:29:50

147

4236.5000

XLON

01003010000079539-E0g586wMG9kX20191108

08-Nov-2019 12:29:50

119

4236.5000

XLON

01003010000079540-E0g586wMG9kZ20191108

08-Nov-2019 12:32:05

60

4236.5000

XLON

01003010000079990-E0g586wMGBQ720191108

08-Nov-2019 12:32:05

85

4236.5000

XLON

01003010000079990-E0g586wMGBQ920191108

08-Nov-2019 12:33:29

126

4235.5000

XLON

11003110000080353-E0g586wMGCnk20191108

08-Nov-2019 12:33:32

107

4234.0000

XLON

01003010000080258-E0g586wMGCuS20191108

08-Nov-2019 12:35:42

105

4234.5000

XLON

11003110000080853-E0g586wMGEf020191108

08-Nov-2019 12:35:42

195

4234.5000

XLON

01003010000080786-E0g586wMGEey20191108

08-Nov-2019 12:35:42

48

4234.5000

XLON

11003110000080853-E0g586wMGEf320191108

08-Nov-2019 12:36:26

237

4237.0000

XLON

11003110000081025-E0g586wMGF9J20191108

08-Nov-2019 12:37:22

78

4241.0000

XLON

11003110000081201-E0g586wMGFkX20191108

08-Nov-2019 12:37:22

74

4241.0000

XLON

01003010000081139-E0g586wMGFkZ20191108

08-Nov-2019 12:38:21

153

4239.5000

XLON

11003110000081182-E0g586wMGGYB20191108

08-Nov-2019 12:42:27

78

4245.5000

XLON

11003110000082342-E0g586wMGJ6I20191108

08-Nov-2019 12:44:39

138

4246.5000

XLON

01003010000082659-E0g586wMGKWJ20191108

08-Nov-2019 12:44:48

159

4246.0000

XLON

11003110000082695-E0g586wMGKcu20191108

08-Nov-2019 12:45:13

200

4245.5000

XLON

01003010000082821-E0g586wMGLDj20191108

08-Nov-2019 12:45:13

9

4245.5000

XLON

01003010000082821-E0g586wMGLDm20191108

08-Nov-2019 12:47:28

37

4244.5000

XLON

11003110000083435-E0g586wMGNTY20191108

08-Nov-2019 12:47:28

50

4244.5000

XLON

11003110000083435-E0g586wMGNTa20191108

08-Nov-2019 12:47:43

150

4245.0000

XLON

11003110000083510-E0g586wMGNgH20191108

08-Nov-2019 12:48:00

25

4244.5000

XLON

01003010000083417-E0g586wMGNt420191108

08-Nov-2019 12:48:00

159

4244.5000

XLON

01003010000083417-E0g586wMGNt220191108

08-Nov-2019 12:48:23

278

4244.0000

XLON

01003010000083395-E0g586wMGOEH20191108

08-Nov-2019 12:51:40

140

4250.5000

XLON

11003110000084330-E0g586wMGRD220191108

08-Nov-2019 12:52:21

84

4250.0000

XLON

01003010000084392-E0g586wMGS1L20191108

08-Nov-2019 12:53:46

70

4247.0000

XLON

11003110000084693-E0g586wMGTKY20191108

08-Nov-2019 12:54:57

71

4245.0000

XLON

01003010000084920-E0g586wMGUTA20191108

08-Nov-2019 12:55:14

116

4243.5000

XLON

01003010000085046-E0g586wMGVNq20191108

08-Nov-2019 12:55:44

99

4244.0000

XLON

11003110000085250-E0g586wMGWD520191108

08-Nov-2019 12:55:44

83

4244.0000

XLON

01003010000085229-E0g586wMGWD320191108

08-Nov-2019 12:57:35

115

4244.5000

XLON

11003110000085713-E0g586wMGYUR20191108

08-Nov-2019 12:57:39

138

4244.5000

XLON

11003110000085733-E0g586wMGYXK20191108

08-Nov-2019 12:57:39

71

4244.0000

XLON

01003010000085698-E0g586wMGYXS20191108

08-Nov-2019 12:57:39

93

4244.0000

XLON

11003110000085714-E0g586wMGYXU20191108

08-Nov-2019 12:57:39

76

4244.0000

XLON

01003010000085697-E0g586wMGYXQ20191108

08-Nov-2019 12:58:50

147

4240.5000

XLON

11003110000085856-E0g586wMGZQR20191108

08-Nov-2019 12:58:50

94

4240.5000

XLON

11003110000085856-E0g586wMGZQP20191108

08-Nov-2019 13:01:00

129

4238.0000

XLON

11003110000086106-E0g586wMGbzn20191108

08-Nov-2019 13:01:11

193

4237.5000

XLON

11003110000086139-E0g586wMGc6I20191108

08-Nov-2019 13:02:08

332

4234.0000

XLON

01003010000086417-E0g586wMGdM120191108

08-Nov-2019 13:03:58

131

4244.0000

XLON

01003010000086878-E0g586wMGfCi20191108

08-Nov-2019 13:04:53

155

4240.0000

XLON

11003110000087018-E0g586wMGgJJ20191108

08-Nov-2019 13:05:27

42

4241.5000

XLON

11003110000087147-E0g586wMGgwF20191108

08-Nov-2019 13:05:27

78

4241.5000

XLON

11003110000087147-E0g586wMGgwB20191108

08-Nov-2019 13:07:45

35

4244.5000

XLON

01003010000087484-E0g586wMGjEA20191108

08-Nov-2019 13:07:45

43

4244.5000

XLON

01003010000087484-E0g586wMGjE720191108

08-Nov-2019 13:08:42

74

4250.0000

XLON

11003110000087694-E0g586wMGkfW20191108

08-Nov-2019 13:09:34

29

4251.0000

XLON

11003110000087895-E0g586wMGlLQ20191108

08-Nov-2019 13:09:34

147

4251.0000

XLON

11003110000087895-E0g586wMGlLO20191108

08-Nov-2019 13:10:05

89

4254.0000

XLON

01003010000087981-E0g586wMGm4e20191108

08-Nov-2019 13:11:08

194

4250.0000

XLON

01003010000088230-E0g586wMGn8I20191108

08-Nov-2019 13:11:08

121

4250.0000

XLON

11003110000088273-E0g586wMGn8K20191108

08-Nov-2019 13:11:08

86

4250.0000

XLON

01003010000088236-E0g586wMGn8M20191108

08-Nov-2019 13:12:30

105

4249.0000

XLON

01003010000088357-E0g586wMGo5z20191108

08-Nov-2019 13:14:14

141

4247.5000

XLON

01003010000088734-E0g586wMGpNC20191108

08-Nov-2019 13:14:14

71

4247.5000

XLON

11003110000088819-E0g586wMGpNE20191108

08-Nov-2019 13:15:00

189

4248.0000

XLON

01003010000088958-E0g586wMGpy820191108

08-Nov-2019 13:15:19

152

4247.5000

XLON

11003110000089054-E0g586wMGqH820191108

08-Nov-2019 13:15:45

110

4247.5000

XLON

11003110000089054-E0g586wMGqfg20191108

08-Nov-2019 13:17:40

235

4247.0000

XLON

11003110000089543-E0g586wMGuaP20191108

08-Nov-2019 13:18:59

187

4246.0000

XLON

01003010000089717-E0g586wMGwGh20191108

08-Nov-2019 13:18:59

165

4245.0000

XLON

01003010000089650-E0g586wMGwHe20191108

08-Nov-2019 13:20:30

261

4241.0000

XLON

11003110000090007-E0g586wMGyJ320191108

08-Nov-2019 13:22:28

134

4245.0000

XLON

11003110000090593-E0g586wMH1ZE20191108

08-Nov-2019 13:22:35

230

4244.0000

XLON

11003110000090456-E0g586wMH1kf20191108

08-Nov-2019 13:23:34

191

4243.0000

XLON

11003110000090854-E0g586wMH39X20191108

08-Nov-2019 13:24:49

180

4243.0000

XLON

11003110000090953-E0g586wMH4wh20191108

08-Nov-2019 13:24:49

100

4243.0000

XLON

11003110000090953-E0g586wMH4wf20191108

08-Nov-2019 13:25:14

92

4241.5000

XLON

11003110000091125-E0g586wMH5Xz20191108

08-Nov-2019 13:26:15

70

4236.5000

XLON

11003110000091342-E0g586wMH70x20191108

08-Nov-2019 13:27:09

186

4237.5000

XLON

01003010000091548-E0g586wMH7sn20191108

08-Nov-2019 13:27:09

186

4236.5000

XLON

11003110000091552-E0g586wMH7tF20191108

08-Nov-2019 13:29:49

182

4234.0000

XLON

01003010000091796-E0g586wMHAUP20191108

08-Nov-2019 13:29:49

19

4234.0000

XLON

01003010000091796-E0g586wMHAUM20191108

08-Nov-2019 13:30:02

171

4231.0000

XLON

11003110000092108-E0g586wMHAvm20191108

08-Nov-2019 13:30:02

90

4231.0000

XLON

11003110000092108-E0g586wMHAvo20191108

08-Nov-2019 13:31:49

31

4231.5000

XLON

01003010000092503-E0g586wMHDel20191108

08-Nov-2019 13:31:49

376

4231.5000

XLON

01003010000092503-E0g586wMHDeo20191108

08-Nov-2019 13:33:18

175

4230.0000

XLON

01003010000092780-E0g586wMHFh220191108

08-Nov-2019 13:33:18

88

4230.0000

XLON

01003010000092780-E0g586wMHFgz20191108

08-Nov-2019 13:33:49

129

4229.0000

XLON

11003110000092567-E0g586wMHGdc20191108

08-Nov-2019 13:34:28

22

4229.0000

XLON

11003110000092567-E0g586wMHHFf20191108

08-Nov-2019 13:34:42

68

4229.0000

XLON

11003110000092567-E0g586wMHHdY20191108

08-Nov-2019 13:35:53

76

4229.5000

XLON

01003010000093495-E0g586wMHJC620191108

08-Nov-2019 13:35:55

83

4229.0000

XLON

01003010000093396-E0g586wMHJE020191108

08-Nov-2019 13:35:55

90

4228.5000

XLON

01003010000093375-E0g586wMHJEJ20191108

08-Nov-2019 13:38:40

171

4234.5000

XLON

01003010000094288-E0g586wMHMHV20191108

08-Nov-2019 13:38:54

147

4234.0000

XLON

11003110000094312-E0g586wMHMQr20191108

08-Nov-2019 13:38:54

117

4233.5000

XLON

01003010000094255-E0g586wMHMRl20191108

08-Nov-2019 13:40:18

51

4230.0000

XLON

11003110000094645-E0g586wMHNoI20191108

08-Nov-2019 13:40:18

104

4230.0000

XLON

11003110000094645-E0g586wMHNoF20191108

08-Nov-2019 13:41:17

156

4228.0000

XLON

11003110000094714-E0g586wMHOcS20191108

08-Nov-2019 13:41:17

200

4227.5000

XLON

01003010000094772-E0g586wMHOcu20191108

08-Nov-2019 13:41:47

296

4227.0000

XLON

11003110000095030-E0g586wMHP4Z20191108

08-Nov-2019 13:43:37

56

4223.5000

XLON

01003010000095281-E0g586wMHQlw20191108

08-Nov-2019 13:43:37

20

4223.5000

XLON

01003010000095281-E0g586wMHQly20191108

08-Nov-2019 13:43:37

67

4224.5000

XLON

11003110000095220-E0g586wMHQku20191108

08-Nov-2019 13:43:37

244

4223.5000

XLON

01003010000095197-E0g586wMHQlu20191108

08-Nov-2019 13:43:37

80

4225.0000

XLON

11003110000095392-E0g586wMHQkZ20191108

08-Nov-2019 13:43:37

200

4224.5000

XLON

11003110000095220-E0g586wMHQkq20191108

08-Nov-2019 13:45:04

64

4220.5000

XLON

01003010000095438-E0g586wMHRvK20191108

08-Nov-2019 13:45:04

290

4220.5000

XLON

01003010000095438-E0g586wMHRvH20191108

08-Nov-2019 13:46:14

233

4217.0000

XLON

11003110000095793-E0g586wMHT6m20191108

08-Nov-2019 13:46:52

240

4215.0000

XLON

11003110000096168-E0g586wMHTkn20191108

08-Nov-2019 13:49:16

156

4227.5000

XLON

11003110000096819-E0g586wMHWUX20191108

08-Nov-2019 13:49:16

84

4227.5000

XLON

11003110000096819-E0g586wMHWUV20191108

08-Nov-2019 13:49:17

1

4227.0000

XLON

11003110000096835-E0g586wMHWWL20191108

08-Nov-2019 13:50:08

71

4225.0000

XLON

11003110000097033-E0g586wMHXSM20191108

08-Nov-2019 13:51:22

70

4218.5000

XLON

01003010000097206-E0g586wMHYYp20191108

08-Nov-2019 13:52:53

172

4222.0000

XLON

11003110000097652-E0g586wMHZhB20191108

08-Nov-2019 13:53:29

10

4222.0000

XLON

01003010000097855-E0g586wMHaAF20191108

08-Nov-2019 13:54:00

396

4226.0000

XLON

01003010000097959-E0g586wMHaeP20191108

08-Nov-2019 13:54:00

317

4225.5000

XLON

01003010000097913-E0g586wMHaeg20191108

08-Nov-2019 13:55:09

10

4223.5000

XLON

01003010000097997-E0g586wMHba020191108

08-Nov-2019 13:56:07

377

4226.5000

XLON

11003110000098437-E0g586wMHcL820191108

08-Nov-2019 13:56:09

18

4226.5000

XLON

11003110000098437-E0g586wMHcNE20191108

08-Nov-2019 13:56:39

52

4226.0000

XLON

11003110000098546-E0g586wMHcwC20191108

08-Nov-2019 13:56:39

223

4226.0000

XLON

11003110000098546-E0g586wMHcwO20191108

08-Nov-2019 13:56:53

98

4225.0000

XLON

11003110000098587-E0g586wMHdBs20191108

08-Nov-2019 13:58:25

337

4225.5000

XLON

11003110000098909-E0g586wMHeOJ20191108

08-Nov-2019 13:58:29

186

4224.0000

XLON

11003110000098910-E0g586wMHeRm20191108

08-Nov-2019 13:58:29

126

4224.0000

XLON

01003010000098818-E0g586wMHeRk20191108

08-Nov-2019 13:58:29

337

4225.0000

XLON

01003010000098843-E0g586wMHeR620191108

08-Nov-2019 14:00:23

372

4222.5000

XLON

11003110000099254-E0g586wMHgjx20191108

08-Nov-2019 14:00:29

160

4221.5000

XLON

11003110000099290-E0g586wMHgro20191108

08-Nov-2019 14:01:49

300

4222.5000

XLON

11003110000099489-E0g586wMHiRG20191108

08-Nov-2019 14:01:49

103

4222.5000

XLON

11003110000099489-E0g586wMHiRJ20191108

08-Nov-2019 14:02:40

494

4220.5000

XLON

11003110000099563-E0g586wMHj3J20191108

08-Nov-2019 14:02:40

201

4219.0000

XLON

11003110000099600-E0g586wMHj6t20191108

08-Nov-2019 14:04:47

260

4221.0000

XLON

11003110000100162-E0g586wMHll820191108

08-Nov-2019 14:05:01

101

4220.0000

XLON

01003010000100066-E0g586wMHm7Z20191108

08-Nov-2019 14:05:01

189

4220.0000

XLON

01003010000100066-E0g586wMHm7W20191108

08-Nov-2019 14:05:14

261

4219.0000

XLON

11003110000100218-E0g586wMHmPP20191108

08-Nov-2019 14:05:14

54

4219.0000

XLON

11003110000100218-E0g586wMHmPR20191108

08-Nov-2019 14:05:17

169

4218.0000

XLON

01003010000100180-E0g586wMHmVT20191108

08-Nov-2019 14:07:55

330

4218.0000

XLON

11003110000100803-E0g586wMHowt20191108

08-Nov-2019 14:09:47

155

4220.5000

XLON

11003110000101035-E0g586wMHrAA20191108

08-Nov-2019 14:10:28

394

4219.5000

XLON

01003010000101533-E0g586wMHs3N20191108

08-Nov-2019 14:11:22

61

4219.0000

XLON

11003110000101831-E0g586wMHsyh20191108

08-Nov-2019 14:11:22

300

4219.0000

XLON

11003110000101831-E0g586wMHsyc20191108

08-Nov-2019 14:12:11

254

4223.5000

XLON

11003110000102211-E0g586wMHtyA20191108

08-Nov-2019 14:13:28

208

4226.0000

XLON

01003010000102300-E0g586wMHvJ320191108

08-Nov-2019 14:13:43

81

4225.0000

XLON

11003110000102481-E0g586wMHvY220191108

08-Nov-2019 14:13:43

89

4225.0000

XLON

11003110000102518-E0g586wMHvY420191108

08-Nov-2019 14:14:19

76

4223.5000

XLON

01003010000102551-E0g586wMHw6q20191108

08-Nov-2019 14:14:50

69

4224.5000

XLON

01003010000102788-E0g586wMHwY120191108

08-Nov-2019 14:14:57

98

4224.5000

XLON

11003110000102858-E0g586wMHwbJ20191108

08-Nov-2019 14:14:57

44

4224.5000

XLON

11003110000102858-E0g586wMHwbL20191108

08-Nov-2019 14:15:48

36

4226.5000

XLON

11003110000103059-E0g586wMHxKP20191108

08-Nov-2019 14:15:48

59

4226.5000

XLON

11003110000103059-E0g586wMHxKM20191108

08-Nov-2019 14:15:48

99

4226.5000

XLON

11003110000103036-E0g586wMHxKI20191108

08-Nov-2019 14:15:48

73

4226.5000

XLON

11003110000103050-E0g586wMHxKK20191108

08-Nov-2019 14:15:48

75

4226.5000

XLON

01003010000103025-E0g586wMHxKR20191108

08-Nov-2019 14:15:48

313

4226.5000

XLON

11003110000103097-E0g586wMHxKT20191108

08-Nov-2019 14:16:50

2

4227.5000

XLON

11003110000103363-E0g586wMHyBu20191108

08-Nov-2019 14:17:14

255

4229.5000

XLON

11003110000103498-E0g586wMHygX20191108

08-Nov-2019 14:17:30

80

4229.5000

XLON

01003010000103500-E0g586wMHz4020191108

08-Nov-2019 14:17:30

75

4229.5000

XLON

01003010000103500-E0g586wMHz4220191108

08-Nov-2019 14:17:40

71

4228.5000

XLON

11003110000103571-E0g586wMHzAR20191108

08-Nov-2019 14:18:08

160

4228.0000

XLON

01003010000103608-E0g586wMHznD20191108

08-Nov-2019 14:18:08

106

4228.0000

XLON

01003010000103608-E0g586wMHznF20191108

08-Nov-2019 14:18:24

177

4226.5000

XLON

11003110000103654-E0g586wMHzya20191108

08-Nov-2019 14:20:15

454

4226.5000

XLON

01003010000104129-E0g586wMI1OB20191108

08-Nov-2019 14:20:15

436

4226.5000

XLON

01003010000104260-E0g586wMI1OJ20191108

08-Nov-2019 14:20:15

42

4226.5000

XLON

11003110000104189-E0g586wMI1OD20191108

08-Nov-2019 14:20:15

81

4226.5000

XLON

11003110000104315-E0g586wMI1OH20191108

08-Nov-2019 14:20:15

104

4226.5000

XLON

01003010000104141-E0g586wMI1OF20191108

08-Nov-2019 14:20:59

255

4225.0000

XLON

01003010000104263-E0g586wMI1xO20191108

08-Nov-2019 14:22:17

188

4225.0000

XLON

11003110000104810-E0g586wMI2lj20191108

08-Nov-2019 14:22:27

88

4225.0000

XLON

11003110000104831-E0g586wMI2ql20191108

08-Nov-2019 14:22:37

48

4225.0000

XLON

11003110000104864-E0g586wMI30K20191108

08-Nov-2019 14:22:47

150

4225.0000

XLON

01003010000104828-E0g586wMI35620191108

08-Nov-2019 14:22:47

138

4225.0000

XLON

01003010000104828-E0g586wMI35820191108

08-Nov-2019 14:23:03

300

4224.5000

XLON

11003110000104685-E0g586wMI3KW20191108

08-Nov-2019 14:23:03

300

4224.5000

XLON

11003110000104685-E0g586wMI3KY20191108

08-Nov-2019 14:23:03

174

4224.5000

XLON

11003110000104685-E0g586wMI3Ka20191108

08-Nov-2019 14:25:08

200

4225.5000

XLON

11003110000105397-E0g586wMI5So20191108

08-Nov-2019 14:25:08

200

4225.5000

XLON

11003110000105397-E0g586wMI5Sm20191108

08-Nov-2019 14:25:11

297

4224.5000

XLON

11003110000105206-E0g586wMI5VX20191108

08-Nov-2019 14:25:11

520

4225.0000

XLON

11003110000105378-E0g586wMI5VD20191108

08-Nov-2019 14:27:15

300

4224.5000

XLON

11003110000105824-E0g586wMI7M420191108

08-Nov-2019 14:27:15

194

4224.5000

XLON

11003110000105824-E0g586wMI7M620191108

08-Nov-2019 14:27:43

508

4223.5000

XLON

01003010000105848-E0g586wMI7pT20191108

08-Nov-2019 14:27:43

85

4223.5000

XLON

01003010000105848-E0g586wMI7pL20191108

08-Nov-2019 14:29:08

183

4226.5000

XLON

11003110000106278-E0g586wMI9DX20191108

08-Nov-2019 14:29:08

238

4226.5000

XLON

01003010000106181-E0g586wMI9DV20191108

08-Nov-2019 14:29:22

312

4224.0000

XLON

11003110000106380-E0g586wMI9a620191108

08-Nov-2019 14:30:00

365

4221.0000

XLON

01003010000106431-E0g586wMIAid20191108

08-Nov-2019 14:30:08

476

4222.0000

XLON

01003010000106585-E0g586wMIBS320191108

08-Nov-2019 14:30:08

403

4223.0000

XLON

11003110000106688-E0g586wMIBRD20191108

08-Nov-2019 14:32:05

620

4220.5000

XLON

01003010000107314-E0g586wMIFQN20191108

08-Nov-2019 14:32:09

300

4219.5000

XLON

11003110000107337-E0g586wMIFZD20191108

08-Nov-2019 14:32:09

286

4219.0000

XLON

11003110000107399-E0g586wMIFZS20191108

08-Nov-2019 14:32:09

368

4219.5000

XLON

11003110000107337-E0g586wMIFZF20191108

08-Nov-2019 14:34:14

49

4225.0000

XLON

01003010000107967-E0g586wMIJO220191108

08-Nov-2019 14:34:14

153

4225.0000

XLON

11003110000108049-E0g586wMIJNx20191108

08-Nov-2019 14:34:14

147

4225.0000

XLON

01003010000107967-E0g586wMIJNz20191108

08-Nov-2019 14:34:15

128

4223.5000

XLON

11003110000107976-E0g586wMIJS220191108

08-Nov-2019 14:34:15

221

4223.5000

XLON

11003110000107976-E0g586wMIJS020191108

08-Nov-2019 14:35:18

198

4221.0000

XLON

01003010000108135-E0g586wMILod20191108

08-Nov-2019 14:35:18

151

4221.0000

XLON

01003010000108135-E0g586wMILof20191108

08-Nov-2019 14:35:37

349

4222.5000

XLON

11003110000108488-E0g586wMIMPW20191108

08-Nov-2019 14:35:37

163

4222.5000

XLON

11003110000108488-E0g586wMIMPT20191108

08-Nov-2019 14:37:18

13

4221.0000

XLON

11003110000109000-E0g586wMIP7720191108

08-Nov-2019 14:37:28

68

4222.0000

XLON

11003110000109053-E0g586wMIPM720191108

08-Nov-2019 14:37:48

527

4225.5000

XLON

01003010000109063-E0g586wMIPvF20191108

08-Nov-2019 14:37:58

99

4224.5000

XLON

11003110000109134-E0g586wMIQ6720191108

08-Nov-2019 14:37:58

685

4225.0000

XLON

01003010000109023-E0g586wMIQ5Q20191108

08-Nov-2019 14:37:58

49

4224.5000

XLON

11003110000109134-E0g586wMIQ6920191108

08-Nov-2019 14:38:07

125

4224.0000

XLON

01003010000109089-E0g586wMIQUw20191108

08-Nov-2019 14:38:07

73

4224.0000

XLON

01003010000109089-E0g586wMIQUp20191108

08-Nov-2019 14:38:07

300

4224.0000

XLON

01003010000109089-E0g586wMIQUs20191108

08-Nov-2019 14:39:09

323

4229.0000

XLON

11003110000109429-E0g586wMISCR20191108

08-Nov-2019 14:39:11

265

4228.0000

XLON

01003010000109322-E0g586wMISHu20191108

08-Nov-2019 14:41:08

193

4228.0000

XLON

11003110000109957-E0g586wMIUfH20191108

08-Nov-2019 14:41:08

216

4229.0000

XLON

01003010000109820-E0g586wMIUeW20191108

08-Nov-2019 14:41:08

144

4229.0000

XLON

11003110000109925-E0g586wMIUeY20191108

08-Nov-2019 14:41:08

23

4228.0000

XLON

11003110000109957-E0g586wMIUfF20191108

08-Nov-2019 14:41:47

98

4229.0000

XLON

01003010000109973-E0g586wMIVPB20191108

08-Nov-2019 14:42:15

91

4228.5000

XLON

11003110000110084-E0g586wMIW4320191108

08-Nov-2019 14:43:02

95

4227.0000

XLON

01003010000110351-E0g586wMIXDC20191108

08-Nov-2019 14:43:02

95

4227.0000

XLON

01003010000110351-E0g586wMIXDE20191108

08-Nov-2019 14:43:18

200

4226.5000

XLON

11003110000110437-E0g586wMIXTF20191108

08-Nov-2019 14:44:06

130

4227.5000

XLON

01003010000110671-E0g586wMIYNs20191108

08-Nov-2019 14:44:06

31

4227.5000

XLON

01003010000110671-E0g586wMIYNu20191108

08-Nov-2019 14:44:14

244

4227.5000

XLON

11003110000110794-E0g586wMIYbz20191108

08-Nov-2019 14:44:14

160

4226.5000

XLON

01003010000110694-E0g586wMIYds20191108

08-Nov-2019 14:44:14

11

4228.0000

XLON

11003110000110813-E0g586wMIYbi20191108

08-Nov-2019 14:44:14

128

4228.0000

XLON

11003110000110813-E0g586wMIYbk20191108

08-Nov-2019 14:45:20

212

4230.0000

XLON

01003010000110964-E0g586wMIaDG20191108

08-Nov-2019 14:45:20

204

4230.0000

XLON

11003110000111056-E0g586wMIaDC20191108

08-Nov-2019 14:46:13

218

4229.5000

XLON

11003110000111306-E0g586wMIbdv20191108

08-Nov-2019 14:46:13

110

4229.5000

XLON

01003010000111191-E0g586wMIbdt20191108

08-Nov-2019 14:46:13

175

4229.5000

XLON

11003110000111297-E0g586wMIbdr20191108

08-Nov-2019 14:46:41

150

4231.5000

XLON

11003110000111417-E0g586wMIcTp20191108

08-Nov-2019 14:46:41

47

4231.5000

XLON

11003110000111417-E0g586wMIcTr20191108

08-Nov-2019 14:46:52

41

4231.5000

XLON

01003010000111334-E0g586wMIcbD20191108

08-Nov-2019 14:47:05

128

4232.0000

XLON

11003110000111494-E0g586wMIczs20191108

08-Nov-2019 14:47:38

84

4233.0000

XLON

11003110000111689-E0g586wMIeE320191108

08-Nov-2019 14:47:42

227

4233.5000

XLON

11003110000111709-E0g586wMIeL520191108

08-Nov-2019 14:47:42

76

4233.0000

XLON

11003110000111689-E0g586wMIeLQ20191108

08-Nov-2019 14:47:42

1

4232.5000

XLON

01003010000111551-E0g586wMIeLm20191108

08-Nov-2019 14:47:42

179

4232.0000

XLON

11003110000111637-E0g586wMIeNK20191108

08-Nov-2019 14:47:42

205

4232.5000

XLON

01003010000111551-E0g586wMIeLy20191108

08-Nov-2019 14:48:36

152

4235.0000

XLON

01003010000111807-E0g586wMIfx520191108

08-Nov-2019 14:48:52

12

4235.0000

XLON

01003010000111807-E0g586wMIgQm20191108

08-Nov-2019 14:48:52

69

4234.5000

XLON

01003010000111788-E0g586wMIgRs20191108

08-Nov-2019 14:48:52

110

4234.5000

XLON

01003010000111788-E0g586wMIgRq20191108

08-Nov-2019 14:50:10

346

4236.5000

XLON

11003110000112215-E0g586wMIiCs20191108

08-Nov-2019 14:50:39

55

4238.5000

XLON

11003110000112264-E0g586wMIiqI20191108

08-Nov-2019 14:50:39

192

4238.5000

XLON

11003110000112264-E0g586wMIiqK20191108

08-Nov-2019 14:50:45

205

4237.5000

XLON

11003110000112251-E0g586wMIiwY20191108

08-Nov-2019 14:52:23

219

4242.5000

XLON

11003110000112467-E0g586wMIlH620191108

08-Nov-2019 14:52:23

220

4243.0000

XLON

01003010000112375-E0g586wMIlGl20191108

08-Nov-2019 14:52:25

95

4242.0000

XLON

11003110000112476-E0g586wMIlKy20191108

08-Nov-2019 14:53:21

183

4242.5000

XLON

01003010000112513-E0g586wMImZz20191108

08-Nov-2019 14:53:56

80

4241.5000

XLON

01003010000112567-E0g586wMInNc20191108

08-Nov-2019 14:53:56

157

4242.0000

XLON

11003110000112614-E0g586wMInNI20191108

08-Nov-2019 14:55:13

201

4241.0000

XLON

11003110000112813-E0g586wMIoxk20191108

08-Nov-2019 14:55:13

100

4241.0000

XLON

11003110000112813-E0g586wMIoxm20191108

08-Nov-2019 14:55:15

274

4240.0000

XLON

11003110000112797-E0g586wMIp2Z20191108

08-Nov-2019 14:56:47

248

4239.5000

XLON

01003010000112839-E0g586wMIqn020191108

08-Nov-2019 14:56:47

209

4239.5000

XLON

01003010000112866-E0g586wMIqn220191108

08-Nov-2019 14:57:41

317

4241.0000

XLON

01003010000112920-E0g586wMIrfX20191108

08-Nov-2019 14:58:31

178

4240.5000

XLON

11003110000113130-E0g586wMIsLT20191108

08-Nov-2019 14:58:31

299

4240.5000

XLON

11003110000113130-E0g586wMIsLQ20191108

08-Nov-2019 14:58:50

325

4241.0000

XLON

01003010000113076-E0g586wMIsb620191108

08-Nov-2019 14:58:50

227

4241.0000

XLON

11003110000113166-E0g586wMIsb820191108

08-Nov-2019 14:58:50

477

4240.0000

XLON

01003010000113078-E0g586wMIsen20191108

08-Nov-2019 15:00:02

365

4219.5000

XLON

01003010000113431-E0g586wMJ0E720191108

08-Nov-2019 15:00:02

83

4219.5000

XLON

01003010000113431-E0g586wMJ0E920191108

08-Nov-2019 15:00:04

192

4218.0000

XLON

01003010000113442-E0g586wMJ0Lt20191108

08-Nov-2019 15:01:44

439

4217.0000

XLON

01003010000113848-E0g586wMJ7Mf20191108

08-Nov-2019 15:01:46

439

4216.0000

XLON

11003110000113960-E0g586wMJ7Va20191108

08-Nov-2019 15:02:05

200

4221.0000

XLON

01003010000113982-E0g586wMJ9Sq20191108

08-Nov-2019 15:03:24

300

4221.0000

XLON

11003110000114305-E0g586wMJExH20191108

08-Nov-2019 15:03:24

81

4221.0000

XLON

11003110000114305-E0g586wMJExO20191108

08-Nov-2019 15:03:37

267

4219.5000

XLON

01003010000114185-E0g586wMJFTg20191108

08-Nov-2019 15:03:37

495

4220.0000

XLON

01003010000114178-E0g586wMJFOA20191108

08-Nov-2019 15:05:28

122

4220.5000

XLON

11003110000114552-E0g586wMJKHt20191108

08-Nov-2019 15:05:28

80

4220.5000

XLON

01003010000114428-E0g586wMJKHx20191108

08-Nov-2019 15:05:28

171

4220.5000

XLON

11003110000114552-E0g586wMJKHv20191108

08-Nov-2019 15:05:56

37

4219.0000

XLON

01003010000114456-E0g586wMJLSi20191108

08-Nov-2019 15:05:56

17

4219.0000

XLON

01003010000114456-E0g586wMJLSk20191108

08-Nov-2019 15:05:56

137

4219.0000

XLON

01003010000114456-E0g586wMJLSm20191108

08-Nov-2019 15:05:56

168

4219.0000

XLON

01003010000114456-E0g586wMJLSd20191108

08-Nov-2019 15:06:54

300

4218.5000

XLON

01003010000114693-E0g586wMJNZp20191108

08-Nov-2019 15:06:54

175

4218.5000

XLON

01003010000114693-E0g586wMJNZr20191108

08-Nov-2019 15:06:54

36

4218.0000

XLON

01003010000114681-E0g586wMJNaD20191108

08-Nov-2019 15:06:54

403

4218.0000

XLON

01003010000114681-E0g586wMJNaF20191108

08-Nov-2019 15:08:16

185

4216.0000

XLON

01003010000114859-E0g586wMJQGo20191108

08-Nov-2019 15:09:02

548

4217.0000

XLON

11003110000115092-E0g586wMJRjN20191108

08-Nov-2019 15:09:18

317

4216.5000

XLON

11003110000115070-E0g586wMJSG320191108

08-Nov-2019 15:09:18

159

4216.5000

XLON

11003110000115070-E0g586wMJSG620191108

08-Nov-2019 15:10:21

48

4213.0000

XLON

01003010000115107-E0g586wMJUVv20191108

08-Nov-2019 15:10:21

13

4213.0000

XLON

01003010000115107-E0g586wMJUVt20191108

08-Nov-2019 15:10:21

13

4213.0000

XLON

01003010000115107-E0g586wMJUVx20191108

08-Nov-2019 15:10:21

300

4213.5000

XLON

11003110000115235-E0g586wMJUVO20191108

08-Nov-2019 15:10:21

87

4213.5000

XLON

11003110000115235-E0g586wMJUVL20191108

08-Nov-2019 15:10:21

4

4213.5000

XLON

11003110000115235-E0g586wMJUVS20191108

08-Nov-2019 15:11:37

92

4216.0000

XLON

11003110000115454-E0g586wMJXkW20191108

08-Nov-2019 15:11:37

19

4216.0000

XLON

01003010000115338-E0g586wMJXkY20191108

08-Nov-2019 15:11:47

439

4217.5000

XLON

01003010000115373-E0g586wMJY8v20191108

08-Nov-2019 15:11:47

439

4217.5000

XLON

11003110000115490-E0g586wMJY8t20191108

08-Nov-2019 15:13:25

111

4215.5000

XLON

11003110000115700-E0g586wMJbJ020191108

08-Nov-2019 15:13:25

157

4215.5000

XLON

11003110000115700-E0g586wMJbIy20191108

08-Nov-2019 15:13:25

592

4215.5000

XLON

11003110000115700-E0g586wMJbJ620191108

08-Nov-2019 15:13:42

78

4215.0000

XLON

01003010000115566-E0g586wMJbfI20191108

08-Nov-2019 15:13:42

536

4215.0000

XLON

01003010000115566-E0g586wMJbfK20191108

08-Nov-2019 15:14:55

368

4212.0000

XLON

11003110000115800-E0g586wMJe7r20191108

08-Nov-2019 15:15:18

465

4211.0000

XLON

11003110000115898-E0g586wMJenQ20191108

08-Nov-2019 15:16:21

59

4209.5000

XLON

01003010000115875-E0g586wMJgdz20191108

08-Nov-2019 15:16:23

106

4209.5000

XLON

01003010000115875-E0g586wMJggs20191108

08-Nov-2019 15:16:55

318

4209.5000

XLON

01003010000115930-E0g586wMJhNA20191108

08-Nov-2019 15:16:55

85

4209.5000

XLON

01003010000115930-E0g586wMJhN620191108

08-Nov-2019 15:18:34

372

4210.0000

XLON

01003010000116125-E0g586wMJjop20191108

08-Nov-2019 15:19:09

396

4209.0000

XLON

11003110000116298-E0g586wMJkb120191108

08-Nov-2019 15:20:16

130

4212.5000

XLON

11003110000116438-E0g586wMJmL920191108

08-Nov-2019 15:20:26

236

4212.5000

XLON

11003110000116438-E0g586wMJmeu20191108

08-Nov-2019 15:20:33

72

4211.0000

XLON

11003110000116401-E0g586wMJmoc20191108

08-Nov-2019 15:20:33

259

4211.0000

XLON

11003110000116401-E0g586wMJmoZ20191108

08-Nov-2019 15:20:46

261

4210.5000

XLON

11003110000116468-E0g586wMJn5V20191108

08-Nov-2019 15:20:48

142

4210.5000

XLON

11003110000116468-E0g586wMJn6u20191108

08-Nov-2019 15:21:41

231

4208.5000

XLON

11003110000116622-E0g586wMJoYV20191108

08-Nov-2019 15:21:42

172

4208.5000

XLON

11003110000116622-E0g586wMJoak20191108

08-Nov-2019 15:22:00

248

4208.0000

XLON

01003010000116517-E0g586wMJoyY20191108

08-Nov-2019 15:22:04

196

4208.0000

XLON

01003010000116517-E0g586wMJp6U20191108

08-Nov-2019 15:22:04

32

4208.0000

XLON

01003010000116517-E0g586wMJp6Z20191108

08-Nov-2019 15:22:56

219

4206.0000

XLON

11003110000116757-E0g586wMJqNR20191108

08-Nov-2019 15:23:32

549

4204.0000

XLON

01003010000116791-E0g586wMJrGt20191108

08-Nov-2019 15:24:07

238

4207.5000

XLON

11003110000117002-E0g586wMJs8e20191108

08-Nov-2019 15:24:40

119

4207.5000

XLON

01003010000116968-E0g586wMJt3D20191108

08-Nov-2019 15:24:40

137

4207.5000

XLON

01003010000116968-E0g586wMJt3G20191108

08-Nov-2019 15:24:40

101

4207.5000

XLON

11003110000117065-E0g586wMJt3I20191108

08-Nov-2019 15:25:10

8

4211.5000

XLON

11003110000117152-E0g586wMJu3o20191108

08-Nov-2019 15:25:32

58

4214.5000

XLON

01003010000117109-E0g586wMJueY20191108

08-Nov-2019 15:25:32

336

4214.5000

XLON

01003010000117109-E0g586wMJueW20191108

08-Nov-2019 15:25:40

302

4215.0000

XLON

01003010000117115-E0g586wMJutJ20191108

08-Nov-2019 15:25:42

279

4214.0000

XLON

01003010000117101-E0g586wMJuvc20191108

08-Nov-2019 15:25:42

151

4214.0000

XLON

01003010000117101-E0g586wMJuva20191108

08-Nov-2019 15:26:41

66

4212.0000

XLON

01003010000117254-E0g586wMJwJe20191108

08-Nov-2019 15:26:54

166

4213.0000

XLON

01003010000117267-E0g586wMJwZq20191108

08-Nov-2019 15:26:54

148

4213.0000

XLON

01003010000117267-E0g586wMJwZo20191108

08-Nov-2019 15:27:20

18

4212.5000

XLON

11003110000117352-E0g586wMJxPc20191108

08-Nov-2019 15:27:20

117

4212.5000

XLON

11003110000117352-E0g586wMJxOz20191108

08-Nov-2019 15:27:22

236

4212.5000

XLON

11003110000117352-E0g586wMJxSP20191108

08-Nov-2019 15:27:25

320

4211.0000

XLON

01003010000117281-E0g586wMJxXI20191108

08-Nov-2019 15:28:32

55

4212.5000

XLON

01003010000117473-E0g586wMJz0o20191108

08-Nov-2019 15:28:32

144

4212.5000

XLON

01003010000117473-E0g586wMJz0l20191108

08-Nov-2019 15:28:32

201

4212.5000

XLON

01003010000117473-E0g586wMJz0j20191108

08-Nov-2019 15:29:00

214

4213.5000

XLON

01003010000117539-E0g586wMJzWm20191108

08-Nov-2019 15:30:10

300

4211.5000

XLON

11003110000117780-E0g586wMK1Yl20191108

08-Nov-2019 15:30:10

21

4211.5000

XLON

11003110000117780-E0g586wMK1Yj20191108

08-Nov-2019 15:30:10

45

4211.5000

XLON

11003110000117780-E0g586wMK1Yp20191108

08-Nov-2019 15:30:12

327

4211.0000

XLON

01003010000117665-E0g586wMK1fh20191108

08-Nov-2019 15:30:12

70

4210.5000

XLON

11003110000117761-E0g586wMK1ge20191108

08-Nov-2019 15:30:12

149

4211.0000

XLON

01003010000117665-E0g586wMK1fk20191108

08-Nov-2019 15:31:18

106

4211.0000

XLON

11003110000117842-E0g586wMK3Uj20191108

08-Nov-2019 15:31:59

64

4211.5000

XLON

01003010000117905-E0g586wMK4UM20191108

08-Nov-2019 15:31:59

300

4211.5000

XLON

01003010000117905-E0g586wMK4UK20191108

08-Nov-2019 15:31:59

300

4211.5000

XLON

01003010000117905-E0g586wMK4UI20191108

08-Nov-2019 15:32:11

432

4211.0000

XLON

11003110000117984-E0g586wMK4jn20191108

08-Nov-2019 15:32:11

30

4211.0000

XLON

11003110000117984-E0g586wMK4jw20191108

08-Nov-2019 15:32:11

202

4211.0000

XLON

11003110000117984-E0g586wMK4ju20191108

08-Nov-2019 15:33:43

225

4209.0000

XLON

01003010000118059-E0g586wMK76E20191108

08-Nov-2019 15:33:43

5

4208.5000

XLON

01003010000118013-E0g586wMK76s20191108

08-Nov-2019 15:33:43

200

4208.5000

XLON

01003010000118013-E0g586wMK76n20191108

08-Nov-2019 15:33:46

34

4208.0000

XLON

11003110000118162-E0g586wMK7CU20191108

08-Nov-2019 15:33:46

18

4208.0000

XLON

11003110000118162-E0g586wMK7CY20191108

08-Nov-2019 15:33:46

314

4208.0000

XLON

11003110000118162-E0g586wMK7CW20191108

08-Nov-2019 15:35:18

178

4208.5000

XLON

11003110000118332-E0g586wMK9NS20191108

08-Nov-2019 15:35:18

332

4208.5000

XLON

11003110000118268-E0g586wMK9NQ20191108

08-Nov-2019 15:36:13

102

4208.5000

XLON

01003010000118376-E0g586wMKAfK20191108

08-Nov-2019 15:36:13

145

4208.5000

XLON

11003110000118463-E0g586wMKAfM20191108

08-Nov-2019 15:36:13

263

4208.5000

XLON

11003110000118463-E0g586wMKAfO20191108

08-Nov-2019 15:37:15

150

4209.0000

XLON

01003010000118504-E0g586wMKCNG20191108

08-Nov-2019 15:37:43

90

4209.0000

XLON

01003010000118548-E0g586wMKCtZ20191108

08-Nov-2019 15:37:43

424

4209.0000

XLON

11003110000118635-E0g586wMKCtX20191108

08-Nov-2019 15:38:21

201

4209.0000

XLON

01003010000118635-E0g586wMKDWU20191108

08-Nov-2019 15:38:21

177

4209.0000

XLON

01003010000118635-E0g586wMKDWa20191108

08-Nov-2019 15:38:21

67

4209.0000

XLON

01003010000118635-E0g586wMKDWW20191108

08-Nov-2019 15:38:21

67

4209.0000

XLON

01003010000118635-E0g586wMKDWY20191108

08-Nov-2019 15:38:26

43

4208.5000

XLON

11003110000118582-E0g586wMKDdL20191108

08-Nov-2019 15:38:39

266

4211.0000

XLON

01003010000118676-E0g586wMKE5a20191108

08-Nov-2019 15:40:38

140

4214.0000

XLON

01003010000118990-E0g586wMKH1q20191108

08-Nov-2019 15:40:38

73

4214.0000

XLON

01003010000118990-E0g586wMKH1o20191108

08-Nov-2019 15:40:45

370

4213.0000

XLON

11003110000119045-E0g586wMKHGe20191108

08-Nov-2019 15:40:45

88

4213.0000

XLON

11003110000119045-E0g586wMKHGZ20191108

08-Nov-2019 15:41:17

246

4212.0000

XLON

11003110000119069-E0g586wMKHlB20191108

08-Nov-2019 15:42:13

355

4212.5000

XLON

11003110000119222-E0g586wMKIkW20191108

08-Nov-2019 15:42:51

222

4213.0000

XLON

01003010000119199-E0g586wMKJSK20191108

08-Nov-2019 15:42:51

133

4213.0000

XLON

01003010000119199-E0g586wMKJSN20191108

08-Nov-2019 15:43:06

355

4213.0000

XLON

01003010000119287-E0g586wMKJv320191108

08-Nov-2019 15:43:22

183

4214.5000

XLON

01003010000119313-E0g586wMKK9s20191108

08-Nov-2019 15:43:22

111

4214.5000

XLON

01003010000119313-E0g586wMKK9q20191108

08-Nov-2019 15:44:42

125

4216.0000

XLON

01003010000119449-E0g586wMKLb220191108

08-Nov-2019 15:44:42

112

4216.0000

XLON

01003010000119449-E0g586wMKLbB20191108

08-Nov-2019 15:44:48

174

4215.0000

XLON

11003110000119449-E0g586wMKLjT20191108

08-Nov-2019 15:44:48

60

4215.0000

XLON

11003110000119449-E0g586wMKLjQ20191108

08-Nov-2019 15:45:06

57

4217.0000

XLON

01003010000119520-E0g586wMKMDU20191108

08-Nov-2019 15:45:06

151

4217.0000

XLON

01003010000119520-E0g586wMKMDS20191108

08-Nov-2019 15:45:13

57

4218.0000

XLON

11003110000119572-E0g586wMKMVI20191108

08-Nov-2019 15:45:13

79

4218.0000

XLON

11003110000119572-E0g586wMKMVK20191108

08-Nov-2019 15:45:22

432

4217.0000

XLON

11003110000119567-E0g586wMKMfD20191108

08-Nov-2019 15:45:22

149

4217.0000

XLON

01003010000119527-E0g586wMKMfF20191108

08-Nov-2019 15:46:56

306

4216.5000

XLON

11003110000119714-E0g586wMKOH820191108

08-Nov-2019 15:47:12

72

4217.0000

XLON

01003010000119711-E0g586wMKOc520191108

08-Nov-2019 15:47:12

257

4217.0000

XLON

01003010000119702-E0g586wMKOc120191108

08-Nov-2019 15:47:12

72

4217.0000

XLON

11003110000119739-E0g586wMKOc320191108

08-Nov-2019 15:47:12

9

4217.0000

XLON

11003110000119756-E0g586wMKOc920191108

08-Nov-2019 15:47:12

81

4217.0000

XLON

11003110000119756-E0g586wMKOcB20191108

08-Nov-2019 15:47:12

133

4216.5000

XLON

11003110000119714-E0g586wMKOdS20191108

08-Nov-2019 15:47:12

72

4216.5000

XLON

01003010000119697-E0g586wMKOdU20191108

08-Nov-2019 15:48:22

150

4215.5000

XLON

01003010000120190-E0g586wMKQIz20191108

08-Nov-2019 15:48:28

476

4215.0000

XLON

11003110000120220-E0g586wMKQOV20191108

08-Nov-2019 15:48:32

71

4214.0000

XLON

01003010000120191-E0g586wMKQSx20191108

08-Nov-2019 15:48:35

252

4214.0000

XLON

01003010000120191-E0g586wMKQVU20191108

08-Nov-2019 15:49:25

78

4212.0000

XLON

11003110000120317-E0g586wMKRf620191108

08-Nov-2019 15:49:25

79

4212.0000

XLON

01003010000120286-E0g586wMKRf420191108

08-Nov-2019 15:50:15

282

4212.0000

XLON

01003010000120397-E0g586wMKSUl20191108

08-Nov-2019 15:50:15

137

4212.0000

XLON

01003010000120397-E0g586wMKSUy20191108

08-Nov-2019 15:50:15

88

4212.0000

XLON

01003010000120397-E0g586wMKSUq20191108

08-Nov-2019 15:50:15

165

4212.0000

XLON

01003010000120397-E0g586wMKSUv20191108

08-Nov-2019 15:50:32

461

4211.5000

XLON

01003010000120387-E0g586wMKShm20191108

08-Nov-2019 15:50:32

151

4211.5000

XLON

01003010000120387-E0g586wMKShj20191108

08-Nov-2019 15:51:41

21

4212.5000

XLON

01003010000120594-E0g586wMKU2p20191108

08-Nov-2019 15:51:51

66

4212.5000

XLON

01003010000120610-E0g586wMKUEd20191108

08-Nov-2019 15:51:51

69

4212.5000

XLON

01003010000120610-E0g586wMKUEb20191108

08-Nov-2019 15:51:57

549

4212.0000

XLON

11003110000120635-E0g586wMKUIR20191108

08-Nov-2019 15:53:28

762

4212.0000

XLON

01003010000120834-E0g586wMKVg020191108

08-Nov-2019 15:53:40

151

4211.5000

XLON

01003010000120822-E0g586wMKVs320191108

08-Nov-2019 15:53:40

803

4211.5000

XLON

01003010000120822-E0g586wMKVs120191108

08-Nov-2019 15:53:54

192

4210.0000

XLON

11003110000120920-E0g586wMKW0320191108

08-Nov-2019 15:55:40

505

4206.5000

XLON

11003110000121047-E0g586wMKXiA20191108

08-Nov-2019 15:56:54

147

4205.0000

XLON

01003010000121230-E0g586wMKZ8720191108

08-Nov-2019 15:56:54

201

4205.0000

XLON

01003010000121230-E0g586wMKZ8920191108

08-Nov-2019 15:56:54

590

4205.0000

XLON

01003010000121230-E0g586wMKZ8B20191108

08-Nov-2019 15:56:58

274

4204.5000

XLON

11003110000121255-E0g586wMKZBh20191108

08-Nov-2019 15:56:58

351

4204.5000

XLON

11003110000121255-E0g586wMKZBf20191108

08-Nov-2019 15:59:03

110

4202.0000

XLON

11003110000121509-E0g586wMKbJM20191108

08-Nov-2019 15:59:10

312

4201.5000

XLON

11003110000121436-E0g586wMKbUZ20191108

08-Nov-2019 16:00:12

377

4201.0000

XLON

01003010000121672-E0g586wMKcsI20191108

08-Nov-2019 16:01:41

351

4205.0000

XLON

11003110000122010-E0g586wMKf4k20191108

08-Nov-2019 16:01:41

161

4205.0000

XLON

11003110000122010-E0g586wMKf4m20191108

08-Nov-2019 16:01:45

403

4204.5000

XLON

01003010000121976-E0g586wMKf8220191108

08-Nov-2019 16:02:31

184

4202.0000

XLON

11003110000122062-E0g586wMKgCI20191108

08-Nov-2019 16:03:31

133

4201.5000

XLON

11003110000122278-E0g586wMKhGP20191108

08-Nov-2019 16:03:31

130

4201.5000

XLON

11003110000122278-E0g586wMKhGL20191108

08-Nov-2019 16:03:31

161

4201.5000

XLON

11003110000122278-E0g586wMKhGJ20191108

08-Nov-2019 16:03:31

201

4201.5000

XLON

11003110000122278-E0g586wMKhGN20191108

08-Nov-2019 16:03:31

72

4201.5000

XLON

11003110000122278-E0g586wMKhGH20191108

08-Nov-2019 16:03:33

39

4201.0000

XLON

01003010000122228-E0g586wMKhJ120191108

08-Nov-2019 16:03:34

911

4201.0000

XLON

01003010000122228-E0g586wMKhKQ20191108

08-Nov-2019 16:03:51

16

4200.5000

XLON

01003010000122255-E0g586wMKhdQ20191108

08-Nov-2019 16:03:51

300

4200.5000

XLON

01003010000122255-E0g586wMKhdO20191108

08-Nov-2019 16:05:04

829

4201.5000

XLON

11003110000122528-E0g586wMKjEF20191108

08-Nov-2019 16:05:08

923

4201.0000

XLON

01003010000122523-E0g586wMKjNh20191108

08-Nov-2019 16:05:08

57

4201.0000

XLON

01003010000122523-E0g586wMKjNf20191108

08-Nov-2019 16:06:07

453

4200.5000

XLON

01003010000122563-E0g586wMKkRG20191108

08-Nov-2019 16:07:46

329

4202.5000

XLON

01003010000122963-E0g586wMKmAs20191108

08-Nov-2019 16:08:22

285

4201.5000

XLON

01003010000122889-E0g586wMKmiP20191108

08-Nov-2019 16:08:22

118

4201.5000

XLON

01003010000122889-E0g586wMKmiR20191108

08-Nov-2019 16:09:50

306

4204.5000

XLON

01003010000123302-E0g586wMKnyS20191108

08-Nov-2019 16:09:50

366

4204.5000

XLON

11003110000123339-E0g586wMKnyc20191108

08-Nov-2019 16:09:50

18

4204.5000

XLON

11003110000123339-E0g586wMKnya20191108

08-Nov-2019 16:09:50

16

4204.5000

XLON

01003010000123316-E0g586wMKnye20191108

08-Nov-2019 16:09:50

44

4204.5000

XLON

01003010000123304-E0g586wMKnyU20191108

08-Nov-2019 16:09:50

109

4204.5000

XLON

01003010000123308-E0g586wMKnyW20191108

08-Nov-2019 16:10:33

70

4203.5000

XLON

11003110000123301-E0g586wMKodv20191108

08-Nov-2019 16:10:40

39

4203.5000

XLON

11003110000123301-E0g586wMKok520191108

08-Nov-2019 16:10:40

85

4203.5000

XLON

11003110000123312-E0g586wMKok720191108

08-Nov-2019 16:10:54

150

4203.5000

XLON

11003110000123499-E0g586wMKoxm20191108

08-Nov-2019 16:10:54

96

4203.5000

XLON

11003110000123499-E0g586wMKoxo20191108

08-Nov-2019 16:11:12

169

4203.0000

XLON

11003110000123538-E0g586wMKpEM20191108

08-Nov-2019 16:11:24

231

4203.0000

XLON

11003110000123567-E0g586wMKpN520191108

08-Nov-2019 16:11:40

94

4204.0000

XLON

01003010000123564-E0g586wMKpge20191108

08-Nov-2019 16:11:40

50

4204.5000

XLON

01003010000123587-E0g586wMKpgT20191108

08-Nov-2019 16:11:40

42

4204.5000

XLON

01003010000123587-E0g586wMKpgV20191108

08-Nov-2019 16:11:40

112

4204.5000

XLON

01003010000123587-E0g586wMKpgR20191108

08-Nov-2019 16:12:05

476

4208.0000

XLON

01003010000123658-E0g586wMKqCI20191108

08-Nov-2019 16:12:29

293

4211.0000

XLON

11003110000123745-E0g586wMKqiC20191108

08-Nov-2019 16:13:04

70

4211.0000

XLON

01003010000123790-E0g586wMKrJv20191108

08-Nov-2019 16:13:04

125

4211.0000

XLON

01003010000123790-E0g586wMKrJt20191108

08-Nov-2019 16:13:16

30

4211.5000

XLON

01003010000123835-E0g586wMKrXL20191108

08-Nov-2019 16:13:16

150

4211.5000

XLON

01003010000123835-E0g586wMKrXJ20191108

08-Nov-2019 16:13:38

109

4211.0000

XLON

11003110000123915-E0g586wMKrna20191108

08-Nov-2019 16:13:38

84

4211.0000

XLON

01003010000123891-E0g586wMKrne20191108

08-Nov-2019 16:13:38

88

4211.0000

XLON

01003010000123886-E0g586wMKrnc20191108

08-Nov-2019 16:13:38

214

4211.0000

XLON

01003010000123861-E0g586wMKrnS20191108

08-Nov-2019 16:13:57

126

4210.0000

XLON

01003010000123902-E0g586wMKs2j20191108

08-Nov-2019 16:14:17

299

4209.5000

XLON

11003110000124060-E0g586wMKsOF20191108

08-Nov-2019 16:14:20

287

4209.5000

XLON

01003010000124025-E0g586wMKsRo20191108

08-Nov-2019 16:14:21

38

4209.0000

XLON

01003010000124016-E0g586wMKsTJ20191108

08-Nov-2019 16:14:21

256

4209.0000

XLON

01003010000124016-E0g586wMKsTL20191108

08-Nov-2019 16:15:30

201

4208.5000

XLON

01003010000124273-E0g586wMKtbN20191108

08-Nov-2019 16:15:30

153

4208.5000

XLON

01003010000124273-E0g586wMKtbP20191108

08-Nov-2019 16:15:32

190

4208.5000

XLON

01003010000124283-E0g586wMKtdy20191108

08-Nov-2019 16:15:33

95

4208.0000

XLON

11003110000124327-E0g586wMKtf720191108

08-Nov-2019 16:15:33

253

4208.0000

XLON

11003110000124327-E0g586wMKtf520191108

08-Nov-2019 16:16:08

229

4206.0000

XLON

01003010000124390-E0g586wMKu9W20191108

08-Nov-2019 16:16:13

229

4205.5000

XLON

11003110000124443-E0g586wMKuC920191108

08-Nov-2019 16:16:45

89

4205.5000

XLON

11003110000124578-E0g586wMKv0D20191108

08-Nov-2019 16:16:45

184

4205.5000

XLON

11003110000124578-E0g586wMKv0F20191108

08-Nov-2019 16:16:56

196

4205.5000

XLON

01003010000124561-E0g586wMKv6820191108

08-Nov-2019 16:17:00

150

4206.0000

XLON

11003110000124625-E0g586wMKvBy20191108

08-Nov-2019 16:17:00

56

4205.5000

XLON

01003010000124571-E0g586wMKvCN20191108

08-Nov-2019 16:17:00

160

4205.5000

XLON

01003010000124571-E0g586wMKvCG20191108

08-Nov-2019 16:17:33

120

4203.5000

XLON

01003010000124677-E0g586wMKvlR20191108

08-Nov-2019 16:17:33

89

4203.5000

XLON

01003010000124677-E0g586wMKvlT20191108

08-Nov-2019 16:17:47

161

4203.0000

XLON

11003110000124733-E0g586wMKvxR20191108

08-Nov-2019 16:17:47

164

4203.5000

XLON

11003110000124771-E0g586wMKvwy20191108

08-Nov-2019 16:17:48

113

4202.5000

XLON

11003110000124747-E0g586wMKvyr20191108

08-Nov-2019 16:18:10

76

4201.5000

XLON

11003110000124783-E0g586wMKwSw20191108

08-Nov-2019 16:18:21

112

4202.0000

XLON

11003110000124878-E0g586wMKwkP20191108

08-Nov-2019 16:18:21

85

4202.0000

XLON

11003110000124878-E0g586wMKwkN20191108

08-Nov-2019 16:18:28

213

4201.0000

XLON

01003010000124811-E0g586wMKwpT20191108

08-Nov-2019 16:18:28

180

4200.5000

XLON

11003110000124879-E0g586wMKwq320191108

08-Nov-2019 16:19:00

164

4200.0000

XLON

11003110000124983-E0g586wMKxPa20191108

08-Nov-2019 16:19:10

70

4200.0000

XLON

01003010000124947-E0g586wMKxZt20191108

08-Nov-2019 16:19:10

67

4200.0000

XLON

01003010000124947-E0g586wMKxZx20191108

08-Nov-2019 16:19:10

57

4200.0000

XLON

01003010000124947-E0g586wMKxZv20191108

08-Nov-2019 16:19:10

4

4200.0000

XLON

01003010000124947-E0g586wMKxZr20191108

08-Nov-2019 16:19:23

181

4200.5000

XLON

01003010000124985-E0g586wMKy5T20191108

08-Nov-2019 16:19:30

18

4200.0000

XLON

11003110000125064-E0g586wMKyOl20191108

08-Nov-2019 16:19:30

11

4200.0000

XLON

11003110000125064-E0g586wMKyOp20191108

08-Nov-2019 16:19:30

115

4200.0000

XLON

01003010000124962-E0g586wMKyOh20191108

08-Nov-2019 16:19:30

123

4200.0000

XLON

11003110000125064-E0g586wMKyOn20191108

08-Nov-2019 16:19:55

284

4199.0000

XLON

11003110000125162-E0g586wMKz3C20191108

08-Nov-2019 16:20:11

76

4200.5000

XLON

01003010000125211-E0g586wMKzfk20191108

08-Nov-2019 16:20:15

73

4200.5000

XLON

11003110000125304-E0g586wMKzmM20191108

08-Nov-2019 16:20:15

103

4200.5000

XLON

01003010000125232-E0g586wMKzmO20191108

08-Nov-2019 16:20:27

81

4199.5000

XLON

11003110000125285-E0g586wML00n20191108

08-Nov-2019 16:20:27

82

4199.5000

XLON

11003110000125285-E0g586wML00l20191108

08-Nov-2019 16:20:27

31

4199.5000

XLON

11003110000125285-E0g586wML00j20191108

08-Nov-2019 16:20:41

130

4200.5000

XLON

01003010000125340-E0g586wML0Kt20191108

08-Nov-2019 16:20:41

24

4200.5000

XLON

01003010000125340-E0g586wML0Kx20191108

08-Nov-2019 16:20:41

70

4200.5000

XLON

01003010000125340-E0g586wML0Kv20191108

08-Nov-2019 16:20:55

115

4200.0000

XLON

11003110000125479-E0g586wML0bE20191108

08-Nov-2019 16:20:55

34

4200.0000

XLON

11003110000125479-E0g586wML0bG20191108

08-Nov-2019 16:21:05

200

4200.5000

XLON

01003010000125445-E0g586wML0l820191108

08-Nov-2019 16:21:18

99

4200.5000

XLON

01003010000125492-E0g586wML17120191108

08-Nov-2019 16:21:18

85

4200.5000

XLON

01003010000125492-E0g586wML17320191108

08-Nov-2019 16:21:38

109

4200.0000

XLON

01003010000125532-E0g586wML1Xk20191108

08-Nov-2019 16:21:38

8

4200.0000

XLON

01003010000125560-E0g586wML1Xm20191108

08-Nov-2019 16:21:48

701

4200.0000

XLON

11003110000125671-E0g586wML1hg20191108

08-Nov-2019 16:21:49

530

4199.5000

XLON

01003010000125601-E0g586wML1jE20191108

08-Nov-2019 16:21:49

171

4199.5000

XLON

01003010000125601-E0g586wML1jC20191108

08-Nov-2019 16:21:50

593

4199.0000

XLON

11003110000125672-E0g586wML1kW20191108

08-Nov-2019 16:23:30

89

4197.5000

XLON

01003010000125926-E0g586wML3ye20191108

08-Nov-2019 16:23:30

34

4197.5000

XLON

01003010000125926-E0g586wML3yk20191108

08-Nov-2019 16:23:30

75

4197.5000

XLON

01003010000125926-E0g586wML3yh20191108

08-Nov-2019 16:23:52

200

4198.0000

XLON

11003110000126121-E0g586wML4MV20191108

08-Nov-2019 16:23:52

66

4198.0000

XLON

11003110000126126-E0g586wML4MZ20191108

08-Nov-2019 16:23:52

316

4198.0000

XLON

11003110000126126-E0g586wML4Mb20191108

08-Nov-2019 16:23:52

234

4198.0000

XLON

11003110000126121-E0g586wML4MX20191108

08-Nov-2019 16:23:52

206

4198.5000

XLON

11003110000126131-E0g586wML4LK20191108

08-Nov-2019 16:23:52

227

4198.5000

XLON

11003110000126131-E0g586wML4LM20191108

08-Nov-2019 16:24:26

105

4198.5000

XLON

01003010000126132-E0g586wML59220191108

08-Nov-2019 16:24:26

108

4198.5000

XLON

01003010000126132-E0g586wML59420191108

08-Nov-2019 16:24:36

176

4198.5000

XLON

01003010000126149-E0g586wML5Hf20191108

08-Nov-2019 16:24:48

235

4199.5000

XLON

01003010000126178-E0g586wML5bk20191108

08-Nov-2019 16:24:48

286

4199.5000

XLON

11003110000126266-E0g586wML5bm20191108

08-Nov-2019 16:24:48

261

4199.5000

XLON

01003010000126191-E0g586wML5bo20191108

08-Nov-2019 16:25:17

54

4200.5000

XLON

11003110000126388-E0g586wML6BZ20191108

08-Nov-2019 16:25:19

159

4200.5000

XLON

11003110000126397-E0g586wML6CS20191108

08-Nov-2019 16:25:19

54

4200.5000

XLON

11003110000126397-E0g586wML6CQ20191108

08-Nov-2019 16:25:24

93

4200.0000

XLON

01003010000126310-E0g586wML6JY20191108

08-Nov-2019 16:25:24

56

4200.0000

XLON

01003010000126310-E0g586wML6JW20191108

08-Nov-2019 16:25:35

165

4200.5000

XLON

01003010000126370-E0g586wML6ZF20191108

08-Nov-2019 16:25:42

201

4200.5000

XLON

01003010000126402-E0g586wML6da20191108

08-Nov-2019 16:25:42

6

4200.5000

XLON

01003010000126402-E0g586wML6dc20191108

08-Nov-2019 16:25:51

201

4200.5000

XLON

11003110000126497-E0g586wML6lR20191108

08-Nov-2019 16:25:51

67

4200.5000

XLON

11003110000126497-E0g586wML6lT20191108

08-Nov-2019 16:25:52

104

4200.0000

XLON

11003110000126445-E0g586wML6nb20191108

08-Nov-2019 16:25:55

71

4199.5000

XLON

11003110000126510-E0g586wML6um20191108

08-Nov-2019 16:25:58

4

4199.5000

XLON

11003110000126510-E0g586wML6yo20191108

08-Nov-2019 16:26:10

157

4200.0000

XLON

01003010000126506-E0g586wML7GT20191108

08-Nov-2019 16:26:25

99

4202.5000

XLON

01003010000126559-E0g586wML7cd20191108

08-Nov-2019 16:26:25

13

4202.5000

XLON

01003010000126559-E0g586wML7cf20191108

08-Nov-2019 16:26:38

103

4203.5000

XLON

11003110000126692-E0g586wML82i20191108

08-Nov-2019 16:26:38

220

4203.5000

XLON

01003010000126655-E0g586wML83020191108

08-Nov-2019 16:26:38

300

4203.5000

XLON

11003110000126692-E0g586wML82g20191108

08-Nov-2019 16:26:38

17

4203.5000

XLON

11003110000126697-E0g586wML82s20191108

08-Nov-2019 16:26:38

153

4203.5000

XLON

11003110000126699-E0g586wML82w20191108

08-Nov-2019 16:26:38

92

4203.5000

XLON

11003110000126697-E0g586wML82o20191108

08-Nov-2019 16:26:38

213

4203.5000

XLON

11003110000126699-E0g586wML82y20191108

08-Nov-2019 16:26:46

138

4204.0000

XLON

11003110000126719-E0g586wML8ED20191108

08-Nov-2019 16:26:46

300

4204.0000

XLON

11003110000126719-E0g586wML8EA20191108

08-Nov-2019 16:27:00

366

4203.0000

XLON

01003010000126663-E0g586wML8c820191108

08-Nov-2019 16:27:28

286

4202.5000

XLON

01003010000126713-E0g586wML95H20191108

08-Nov-2019 16:27:32

8

4202.5000

XLON

01003010000126713-E0g586wML99H20191108

08-Nov-2019 16:27:58

25

4203.0000

XLON

01003010000126979-E0g586wML9et20191108

08-Nov-2019 16:27:58

29

4203.0000

XLON

01003010000126979-E0g586wML9f120191108

08-Nov-2019 16:27:58

51

4203.0000

XLON

01003010000126979-E0g586wML9ez20191108

08-Nov-2019 16:27:58

9

4203.0000

XLON

01003010000126979-E0g586wML9ev20191108

08-Nov-2019 16:27:58

180

4203.0000

XLON

01003010000126979-E0g586wML9ex20191108

08-Nov-2019 16:28:08

76

4203.0000

XLON

01003010000127008-E0g586wML9of20191108

08-Nov-2019 16:28:08

91

4203.0000

XLON

01003010000127008-E0g586wML9oh20191108

08-Nov-2019 16:28:12

261

4202.5000

XLON

11003110000127003-E0g586wML9ri20191108

08-Nov-2019 16:28:45

62

4204.5000

XLON

11003110000127170-E0g586wMLAoP20191108

08-Nov-2019 16:28:45

304

4204.5000

XLON

11003110000127170-E0g586wMLAoL20191108

08-Nov-2019 16:28:45

473

4204.5000

XLON

11003110000127164-E0g586wMLAoJ20191108

08-Nov-2019 16:29:04

56

4205.5000

XLON

01003010000127227-E0g586wMLBLG20191108

08-Nov-2019 16:29:04

190

4205.5000

XLON

01003010000127226-E0g586wMLBLE20191108

08-Nov-2019 16:29:04

121

4205.5000

XLON

01003010000127230-E0g586wMLBLL20191108

08-Nov-2019 16:29:04

146

4205.5000

XLON

01003010000127221-E0g586wMLBLA20191108

08-Nov-2019 16:29:04

179

4205.5000

XLON

01003010000127227-E0g586wMLBLJ20191108

08-Nov-2019 16:29:34

94

4206.0000

XLON

11003110000127381-E0g586wMLC3C20191108

08-Nov-2019 16:29:34

150

4206.0000

XLON

11003110000127381-E0g586wMLC3A20191108

08-Nov-2019 16:29:39

166

4205.0000

XLON

11003110000127361-E0g586wMLCEk20191108

08-Nov-2019 16:29:39

52

4205.0000

XLON

01003010000127342-E0g586wMLCEo20191108

08-Nov-2019 16:29:39

24

4205.0000

XLON

01003010000127325-E0g586wMLCEg20191108

08-Nov-2019 16:29:39

66

4205.0000

XLON

01003010000127335-E0g586wMLCEm20191108

08-Nov-2019 16:29:39

103

4205.0000

XLON

01003010000127325-E0g586wMLCEi20191108

08-Nov-2019 16:29:56

42

4205.5000

XLON

11003110000127493-E0g586wMLCpy20191108

08-Nov-2019 16:29:57

233

4206.0000

XLON

01003010000127504-E0g586wMLCsd20191108

08-Nov-2019 16:29:57

70

4206.0000

XLON

01003010000127504-E0g586wMLCsb20191108

v

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFERLDLTIIA

a d v e r t i s e m e n t