Information  X 
Enter a valid email address

RPC Group PLC (RPC)

  Print      Mail a friend       Annual reports

Friday 12 January, 2018

RPC Group PLC

Transaction in Own Shares

RNS Number : 8011B
RPC Group PLC
12 January 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 12th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12-Jan-18

Number of ordinary shares purchased

119,724

Average price paid (GBp)

831.8715

Highest price paid

841.4000

Lowest price paid

823.6000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 408,657,183 ordinary shares in issue. Please note, the issued shared number contained in the previous announcements from 05-Jan to 11-Jan are incorrect. The above number supersedes those figures as the correct amount. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 12th January 2018
Number of ordinary shares purchased: 119,724
Volume weighted average price paid per share (p): 831.8715

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12/01/2018

08:03:18

15

827.2

00518122082TRLO1

12/01/2018

08:03:18

467

828

00518122078TRLO1

12/01/2018

08:03:18

71

833.2

00518270331TRLO1

12/01/2018

08:03:18

14

833.2

00518270332TRLO1

12/01/2018

08:05:23

300

827.2

00518122083TRLO1

12/01/2018

08:05:40

92

827.2

00518122084TRLO1

12/01/2018

08:07:35

320

829.6

00518123284TRLO1

12/01/2018

08:07:42

255

831.4

00518123488TRLO1

12/01/2018

08:08:26

330

834.8

00518124686TRLO1

12/01/2018

08:08:26

323

835.4

00518124729TRLO1

12/01/2018

08:10:02

211

836.8

00518125245TRLO1

12/01/2018

08:12:06

63

836.8

00518125247TRLO1

12/01/2018

08:13:42

295

836.2

00518125995TRLO1

12/01/2018

08:13:42

400

836.4

00518126822TRLO1

12/01/2018

08:13:42

437

836.4

00518127813TRLO1

12/01/2018

08:15:55

46

836.4

00518127814TRLO1

12/01/2018

08:15:55

85

836.8

00518127815TRLO1

12/01/2018

08:15:55

285

838.8

00518128770TRLO1

12/01/2018

08:18:13

343

839.8

00518128772TRLO1

12/01/2018

08:20:34

400

839.6

00518128771TRLO1

12/01/2018

08:20:34

400

840.4

00518130163TRLO1

12/01/2018

08:20:34

20

840.4

00518131000TRLO1

12/01/2018

08:20:34

400

840.6

00518131001TRLO1

12/01/2018

08:20:34

323

841.4

00518130999TRLO1

12/01/2018

08:22:12

237

836.2

00518131536TRLO1

12/01/2018

08:22:12

40

840.6

00518131002TRLO1

12/01/2018

08:22:12

430

840.6

00518131003TRLO1

12/01/2018

08:23:32

24

836.2

00518131537TRLO1

12/01/2018

08:25:26

261

836

00518132359TRLO1

12/01/2018

08:25:26

20

836.2

00518131538TRLO1

12/01/2018

08:26:02

200

836.8

00518133355TRLO1

12/01/2018

08:28:41

278

835.4

00518133582TRLO1

12/01/2018

08:28:41

502

836.8

00518133356TRLO1

12/01/2018

08:31:10

305

835.2

00518134386TRLO1

12/01/2018

08:31:10

409

835.2

00518134387TRLO1

12/01/2018

08:32:55

400

837.6

00518134870TRLO1

12/01/2018

08:33:21

34

836.8

00518135321TRLO1

12/01/2018

08:33:21

453

837.6

00518134871TRLO1

12/01/2018

08:33:21

460

837.8

00518135137TRLO1

12/01/2018

08:35:40

200

836.8

00518135322TRLO1

12/01/2018

08:35:40

92

836.8

00518135323TRLO1

12/01/2018

08:38:54

400

836

00518135773TRLO1

12/01/2018

08:38:54

260

836.2

00518135771TRLO1

12/01/2018

08:38:54

355

837.2

00518136347TRLO1

12/01/2018

08:38:54

400

837.8

00518136346TRLO1

12/01/2018

08:41:33

355

837.2

00518136348TRLO1

12/01/2018

08:41:33

205

837.2

00518136349TRLO1

12/01/2018

08:42:21

47

835.6

00518136793TRLO1

12/01/2018

08:44:49

269

835.6

00518136794TRLO1

12/01/2018

08:45:44

258

834.6

00518136981TRLO1

12/01/2018

08:46:08

450

836.8

00518137764TRLO1

12/01/2018

08:48:16

58

834.6

00518138319TRLO1

12/01/2018

08:48:16

275

835

00518138109TRLO1

12/01/2018

08:48:16

15

837

00518138971TRLO1

12/01/2018

08:49:41

184

836.8

00518138973TRLO1

12/01/2018

08:51:41

566

836.8

00518138975TRLO1

12/01/2018

08:53:15

270

836.6

00518139354TRLO1

12/01/2018

08:53:57

574

835.8

00518140072TRLO1

12/01/2018

08:54:20

264

835.4

00518140371TRLO1

12/01/2018

08:55:32

100

835.6

00518140741TRLO1

12/01/2018

08:55:35

390

835.6

00518140821TRLO1

12/01/2018

08:57:52

290

835

00518141171TRLO1

12/01/2018

08:59:27

98

834.2

00518142320TRLO1

12/01/2018

08:59:27

343

834.8

00518141181TRLO1

12/01/2018

08:59:27

322

835

00518141772TRLO1

12/01/2018

09:00:23

302

834.2

00518142321TRLO1

12/01/2018

09:01:55

271

833.2

00518142675TRLO1

12/01/2018

09:01:55

313

834

00518142324TRLO1

12/01/2018

09:02:06

23

832.2

00518143189TRLO1

12/01/2018

09:03:34

254

831.4

00518143229TRLO1

12/01/2018

09:03:34

287

832.2

00518143190TRLO1

12/01/2018

09:04:23

180

830.8

00518143594TRLO1

12/01/2018

09:07:06

270

830.2

00518143784TRLO1

12/01/2018

09:07:06

128

830.8

00518143595TRLO1

12/01/2018

09:07:06

29

833

00518144872TRLO1

12/01/2018

09:07:06

44

833.2

00518144873TRLO1

12/01/2018

09:08:07

131

833.6

00518144874TRLO1

12/01/2018

09:08:07

568

833.6

00518144875TRLO1

12/01/2018

09:09:59

184

833.4

00518145135TRLO1

12/01/2018

09:10:12

179

832.6

00518145886TRLO1

12/01/2018

09:10:12

271

833

00518145870TRLO1

12/01/2018

09:10:12

480

833.2

00518145136TRLO1

12/01/2018

09:10:58

150

832.6

00518145887TRLO1

12/01/2018

09:14:18

61

832.6

00518145888TRLO1

12/01/2018

09:14:26

287

832.4

00518146045TRLO1

12/01/2018

09:14:26

490

834

00518147387TRLO1

12/01/2018

09:14:26

74

834.2

00518147354TRLO1

12/01/2018

09:16:47

118

834.4

00518147389TRLO1

12/01/2018

09:17:55

17

834.2

00518147388TRLO1

12/01/2018

09:18:07

400

835

00518147982TRLO1

12/01/2018

09:18:07

135

836.8

00518148362TRLO1

12/01/2018

09:21:06

300

836.8

00518149039TRLO1

12/01/2018

09:21:06

380

837

00518148388TRLO1

12/01/2018

09:21:06

510

837.2

00518148387TRLO1

12/01/2018

09:23:21

281

836.4

00518149040TRLO1

12/01/2018

09:24:05

319

836.4

00518149041TRLO1

12/01/2018

09:24:14

50

835.4

00518149921TRLO1

12/01/2018

09:24:37

128

836.6

00518150125TRLO1

12/01/2018

09:24:37

29

836.6

00518150165TRLO1

12/01/2018

09:24:37

248

836.8

00518150282TRLO1

12/01/2018

09:24:37

400

837.6

00518150281TRLO1

12/01/2018

09:27:35

342

836.8

00518150283TRLO1

12/01/2018

09:29:34

340

836.4

00518150961TRLO1

12/01/2018

09:29:34

470

837.2

00518150284TRLO1

12/01/2018

09:29:35

204

835.6

00518151332TRLO1

12/01/2018

09:31:24

117

835.6

00518151333TRLO1

12/01/2018

09:32:52

158

835.2

00518151337TRLO1

12/01/2018

09:32:52

430

836

00518152212TRLO1

12/01/2018

09:33:47

39

835.8

00518152546TRLO1

12/01/2018

09:35:45

115

835.2

00518153627TRLO1

12/01/2018

09:35:45

175

835.2

00518153628TRLO1

12/01/2018

09:35:45

305

835.6

00518153048TRLO1

12/01/2018

09:35:45

410

835.8

00518152547TRLO1

12/01/2018

09:39:13

352

835.4

00518153630TRLO1

12/01/2018

09:40:06

400

835.2

00518153629TRLO1

12/01/2018

09:40:31

319

835.2

00518154664TRLO1

12/01/2018

09:40:31

652

835.6

00518154463TRLO1

12/01/2018

09:44:06

87

833.2

00518154783TRLO1

12/01/2018

09:44:06

171

833.2

00518154784TRLO1

12/01/2018

09:44:06

32

834.8

00518155744TRLO1

12/01/2018

09:46:01

730

834.8

00518155747TRLO1

12/01/2018

09:46:41

270

833.2

00518156168TRLO1

12/01/2018

09:46:41

278

834.6

00518155748TRLO1

12/01/2018

09:47:17

68

833.2

00518156366TRLO1

12/01/2018

09:47:17

212

833.2

00518156367TRLO1

12/01/2018

09:49:51

160

832.6

00518156522TRLO1

12/01/2018

09:50:06

134

832.6

00518156523TRLO1

12/01/2018

09:51:13

455

833.8

00518157360TRLO1

12/01/2018

09:51:13

400

834.6

00518157290TRLO1

12/01/2018

09:52:54

239

833.4

00518157542TRLO1

12/01/2018

09:55:06

30

833.4

00518157543TRLO1

12/01/2018

09:55:06

400

833.4

00518157835TRLO1

12/01/2018

09:55:58

39

833.2

00518158396TRLO1

12/01/2018

09:55:58

36

833.2

00518158397TRLO1

12/01/2018

09:56:18

313

833.4

00518158630TRLO1

12/01/2018

09:56:59

15

833.4

00518158631TRLO1

12/01/2018

09:56:59

34

833.4

00518158688TRLO1

12/01/2018

09:59:17

50

833.8

00518158793TRLO1

12/01/2018

09:59:30

797

833.8

00518158794TRLO1

12/01/2018

09:59:40

7

833.8

00518159171TRLO1

12/01/2018

09:59:42

559

834

00518159197TRLO1

12/01/2018

11:06:06

41

834.4

00518159211TRLO1

12/01/2018

11:10:49

234

835.2

00518159213TRLO1

12/01/2018

11:11:36

12

831.6

00518171892TRLO1

12/01/2018

11:14:53

342

831.8

00518173084TRLO1

12/01/2018

11:14:53

310

832

00518172934TRLO1

12/01/2018

11:18:53

265

832

00518173649TRLO1

12/01/2018

11:23:27

67

832

00518173650TRLO1

12/01/2018

11:25:21

324

832

00518174298TRLO1

12/01/2018

11:32:06

442

832

00518175092TRLO1

12/01/2018

11:33:06

37

832

00518176516TRLO1

12/01/2018

11:33:06

318

832.2

00518176376TRLO1

12/01/2018

11:33:06

315

832.4

00518175344TRLO1

12/01/2018

11:39:06

210

832

00518176517TRLO1

12/01/2018

11:39:28

165

832

00518176518TRLO1

12/01/2018

11:40:19

9

831.4

00518177650TRLO1

12/01/2018

11:40:19

27

831.6

00518177599TRLO1

12/01/2018

11:40:19

127

831.8

00518177902TRLO1

12/01/2018

11:47:46

561

831.8

00518177903TRLO1

12/01/2018

11:47:46

77

831.8

00518177904TRLO1

12/01/2018

11:52:13

536

831.6

00518179410TRLO1

12/01/2018

11:56:03

36

831.2

00518181105TRLO1

12/01/2018

11:56:03

294

831.4

00518180291TRLO1

12/01/2018

11:56:03

117

831.6

00518179411TRLO1

12/01/2018

11:59:00

420

831.2

00518181106TRLO1

12/01/2018

11:59:00

143

831.2

00518181107TRLO1

12/01/2018

12:02:28

197

831.2

00518181761TRLO1

12/01/2018

12:05:17

117

831.2

00518181762TRLO1

12/01/2018

12:11:07

312

829.6

00518182968TRLO1

12/01/2018

12:11:07

439

830.6

00518182411TRLO1

12/01/2018

12:16:14

61

829.8

00518183961TRLO1

12/01/2018

12:18:40

419

829.8

00518183962TRLO1

12/01/2018

12:20:34

390

830

00518184809TRLO1

12/01/2018

12:25:05

350

830

00518185201TRLO1

12/01/2018

12:27:06

269

829.6

00518185421TRLO1

12/01/2018

12:27:06

442

829.8

00518186458TRLO1

12/01/2018

12:34:06

279

829.6

00518186683TRLO1

12/01/2018

12:34:49

28

829.6

00518186684TRLO1

12/01/2018

12:40:42

18

829.8

00518188657TRLO1

12/01/2018

12:41:09

572

829.8

00518188786TRLO1

12/01/2018

12:44:18

259

829.4

00518190052TRLO1

12/01/2018

12:47:21

391

829.8

00518190140TRLO1

12/01/2018

12:47:24

23

829.8

00518190622TRLO1

12/01/2018

12:48:05

89

830

00518191556TRLO1

12/01/2018

12:50:22

217

830

00518191561TRLO1

12/01/2018

12:56:19

349

829.8

00518191698TRLO1

12/01/2018

13:00:23

286

829.4

00518192871TRLO1

12/01/2018

13:00:23

326

829.6

00518192078TRLO1

12/01/2018

13:00:23

680

830

00518193452TRLO1

12/01/2018

13:04:25

48

830

00518193453TRLO1

12/01/2018

13:05:31

310

829.2

00518194349TRLO1

12/01/2018

13:05:31

2

830

00518193454TRLO1

12/01/2018

13:09:29

43

829.4

00518194610TRLO1

12/01/2018

13:11:59

257

829.4

00518194611TRLO1

12/01/2018

13:18:42

289

829

00518195153TRLO1

12/01/2018

13:18:47

295

828.8

00518195495TRLO1

12/01/2018

13:22:21

285

829.2

00518196808TRLO1

12/01/2018

13:24:06

320

829

00518196844TRLO1

12/01/2018

13:26:01

185

828.8

00518197439TRLO1

12/01/2018

13:26:01

36

829.2

00518197782TRLO1

12/01/2018

13:26:37

31

829.2

00518198188TRLO1

12/01/2018

13:26:37

263

829.2

00518198189TRLO1

12/01/2018

13:26:37

211

829.2

00518198312TRLO1

12/01/2018

13:26:37

28

829.2

00518198313TRLO1

12/01/2018

13:30:19

1

829.2

00518198314TRLO1

12/01/2018

13:33:06

191

829.2

00518198315TRLO1

12/01/2018

13:34:02

32

829.2

00518200024TRLO1

12/01/2018

13:34:02

265

829.4

00518199283TRLO1

12/01/2018

13:36:11

147

828.8

00518201133TRLO1

12/01/2018

13:36:11

400

829.2

00518200545TRLO1

12/01/2018

13:36:11

125

829.2

00518200546TRLO1

12/01/2018

13:39:34

133

828.8

00518201134TRLO1

12/01/2018

13:43:43

336

828.4

00518201137TRLO1

12/01/2018

13:45:12

285

827.2

00518202192TRLO1

12/01/2018

13:48:18

450

827.2

00518203321TRLO1

12/01/2018

13:50:00

336

825.4

00518204648TRLO1

12/01/2018

13:50:00

292

826.2

00518203843TRLO1

12/01/2018

13:53:06

226

823.6

00518205548TRLO1

12/01/2018

13:56:07

88

823.6

00518205549TRLO1

12/01/2018

13:58:54

131

824.6

00518207621TRLO1

12/01/2018

13:58:54

317

824.8

00518206497TRLO1

12/01/2018

13:58:54

400

825

00518207113TRLO1

12/01/2018

14:02:10

130

824.6

00518207622TRLO1

12/01/2018

14:02:10

34

824.6

00518207623TRLO1

12/01/2018

14:02:20

83

825.2

00518208508TRLO1

12/01/2018

14:02:20

32

825.2

00518208509TRLO1

12/01/2018

14:05:24

216

824.6

00518208564TRLO1

12/01/2018

14:07:43

258

824.6

00518208565TRLO1

12/01/2018

14:14:15

317

825.2

00518209737TRLO1

12/01/2018

14:15:35

308

824.8

00518210809TRLO1

12/01/2018

14:17:59

630

825.4

00518213140TRLO1

12/01/2018

14:23:11

283

824.8

00518213694TRLO1

12/01/2018

14:23:11

279

825.4

00518214715TRLO1

12/01/2018

14:23:11

323

826

00518216444TRLO1

12/01/2018

14:26:00

300

826

00518216445TRLO1

12/01/2018

14:29:45

77

826

00518216446TRLO1

12/01/2018

14:32:32

299

825.6

00518217377TRLO1

12/01/2018

14:33:19

400

825.2

00518218097TRLO1

12/01/2018

14:33:19

400

827

00518218785TRLO1

12/01/2018

14:33:51

182

828

00518218959TRLO1

12/01/2018

14:33:51

458

828

00518218960TRLO1

12/01/2018

14:34:31

550

828.2

00518219107TRLO1

12/01/2018

14:34:39

309

828.2

00518219108TRLO1

12/01/2018

14:35:04

41

828.2

00518219300TRLO1

12/01/2018

14:35:50

540

828.6

00518219380TRLO1

12/01/2018

14:36:27

641

828.2

00518219552TRLO1

12/01/2018

14:36:49

653

828.4

00518219862TRLO1

12/01/2018

14:36:49

400

829

00518220244TRLO1

12/01/2018

14:37:07

400

829.4

00518220631TRLO1

12/01/2018

14:37:59

294

829

00518220756TRLO1

12/01/2018

14:37:59

345

829.4

00518220632TRLO1

12/01/2018

14:39:06

400

829.4

00518221064TRLO1

12/01/2018

14:39:21

267

829.2

00518221420TRLO1

12/01/2018

14:39:21

395

829.4

00518221065TRLO1

12/01/2018

14:40:31

400

829.4

00518221474TRLO1

12/01/2018

14:40:35

468

829.4

00518221475TRLO1

12/01/2018

14:40:35

106

829.4

00518221809TRLO1

12/01/2018

14:41:06

567

829.6

00518221823TRLO1

12/01/2018

14:42:18

440

829.6

00518221824TRLO1

12/01/2018

14:42:18

585

829.8

00518221958TRLO1

12/01/2018

14:42:18

41

829.8

00518222406TRLO1

12/01/2018

14:43:20

400

830.2

00518222410TRLO1

12/01/2018

14:43:22

545

830.2

00518222411TRLO1

12/01/2018

14:43:22

400

830.6

00518222666TRLO1

12/01/2018

14:44:02

169

830.4

00518222685TRLO1

12/01/2018

14:44:33

651

830.4

00518222686TRLO1

12/01/2018

14:45:18

331

829.8

00518222933TRLO1

12/01/2018

14:45:18

276

829.8

00518223090TRLO1

12/01/2018

14:45:18

38

830.2

00518223270TRLO1

12/01/2018

14:46:53

29

830.2

00518223271TRLO1

12/01/2018

14:47:15

517

830.2

00518223272TRLO1

12/01/2018

14:47:15

377

830.2

00518223936TRLO1

12/01/2018

14:47:15

552

830.4

00518224076TRLO1

12/01/2018

14:48:08

140

830.4

00518224077TRLO1

12/01/2018

14:48:21

40

830.2

00518224365TRLO1

12/01/2018

14:48:21

166

830.4

00518224078TRLO1

12/01/2018

14:49:04

213

830.4

00518224438TRLO1

12/01/2018

14:49:23

671

830.4

00518224439TRLO1

12/01/2018

14:49:23

213

830.4

00518224626TRLO1

12/01/2018

14:49:39

207

830.6

00518224719TRLO1

12/01/2018

14:49:39

45

830.6

00518224720TRLO1

12/01/2018

14:49:58

79

830.6

00518224804TRLO1

12/01/2018

14:49:58

60

830.6

00518224805TRLO1

12/01/2018

14:50:13

250

830.6

00518225248TRLO1

12/01/2018

14:50:13

200

830.6

00518225249TRLO1

12/01/2018

14:50:13

160

830.6

00518225419TRLO1

12/01/2018

14:50:38

410

830.6

00518225420TRLO1

12/01/2018

14:50:39

39

830.6

00518225421TRLO1

12/01/2018

14:51:18

83

830.4

00518225611TRLO1

12/01/2018

14:51:27

514

830.4

00518225614TRLO1

12/01/2018

14:52:08

40

830.4

00518225788TRLO1

12/01/2018

14:52:13

785

830.2

00518225839TRLO1

12/01/2018

14:52:13

45

830.4

00518226039TRLO1

12/01/2018

14:52:13

400

830.8

00518226053TRLO1

12/01/2018

14:53:01

235

830.8

00518226054TRLO1

12/01/2018

14:53:01

190

830.8

00518226055TRLO1

12/01/2018

14:53:01

400

832.6

00518226465TRLO1

12/01/2018

14:53:38

12

832.6

00518226466TRLO1

12/01/2018

14:53:49

550

832.6

00518226467TRLO1

12/01/2018

14:54:15

63

831.6

00518226853TRLO1

12/01/2018

14:54:15

133

831.6

00518226854TRLO1

12/01/2018

14:54:15

347

832

00518226706TRLO1

12/01/2018

14:54:15

318

832.2

00518226683TRLO1

12/01/2018

14:54:58

141

831.6

00518226855TRLO1

12/01/2018

14:55:56

510

830.6

00518227090TRLO1

12/01/2018

14:55:56

400

831

00518227330TRLO1

12/01/2018

14:55:56

324

831.4

00518226856TRLO1

12/01/2018

14:56:57

202

831

00518227331TRLO1

12/01/2018

14:57:19

360

830.2

00518227332TRLO1

12/01/2018

14:57:22

200

830

00518227611TRLO1

12/01/2018

14:57:22

200

830.4

00518227783TRLO1

12/01/2018

14:57:22

75

830.4

00518227793TRLO1

12/01/2018

14:58:26

400

830.2

00518227791TRLO1

12/01/2018

14:58:26

108

830.2

00518227792TRLO1

12/01/2018

14:58:26

513

830.2

00518228238TRLO1

12/01/2018

14:58:26

48

830.2

00518228240TRLO1

12/01/2018

14:58:44

59

830

00518228358TRLO1

12/01/2018

14:58:44

200

830.2

00518228241TRLO1

12/01/2018

14:58:44

52

830.2

00518228242TRLO1

12/01/2018

14:59:37

210

830

00518228359TRLO1

12/01/2018

14:59:37

16

830

00518228360TRLO1

12/01/2018

14:59:37

559

830.2

00518228587TRLO1

12/01/2018

14:59:51

200

830.2

00518228588TRLO1

12/01/2018

14:59:53

187

830.2

00518228589TRLO1

12/01/2018

16:15:00

335

830.2

00518228699TRLO1

12/01/2018

16:15:06

25

830.2

00518228704TRLO1

12/01/2018

16:15:18

108

830.4

00518259035TRLO1

12/01/2018

16:15:18

81

830.4

00518259088TRLO1

12/01/2018

16:15:44

800

831

00518259174TRLO1

12/01/2018

16:16:02

600

831.2

00518259175TRLO1

12/01/2018

16:16:02

350

832.2

00518259374TRLO1

12/01/2018

16:16:06

467

832.4

00518259521TRLO1

12/01/2018

16:16:32

390

832

00518259549TRLO1

12/01/2018

16:16:32

406

832.4

00518259522TRLO1

12/01/2018

16:16:48

118

831.6

00518259785TRLO1

12/01/2018

16:16:48

282

831.6

00518259786TRLO1

12/01/2018

16:16:48

671

831.6

00518259960TRLO1

12/01/2018

16:17:01

22

831.6

00518259961TRLO1

12/01/2018

16:17:23

310

831.2

00518260163TRLO1

12/01/2018

16:17:23

143

831.6

00518259962TRLO1

12/01/2018

16:17:55

600

831.6

00518260550TRLO1

12/01/2018

16:17:55

314

831.6

00518260551TRLO1

12/01/2018

16:18:19

843

831.4

00518260891TRLO1

12/01/2018

16:18:19

161

831.4

00518260893TRLO1

12/01/2018

16:18:57

103

831

00518261144TRLO1

12/01/2018

16:18:57

562

831.2

00518261145TRLO1

12/01/2018

16:18:57

200

831.2

00518261400TRLO1

12/01/2018

16:19:33

527

831.8

00518261402TRLO1

12/01/2018

16:19:33

391

831.8

00518261403TRLO1

12/01/2018

16:20:03

447

832.2

00518261880TRLO1

12/01/2018

16:20:12

463

832.2

00518261881TRLO1

12/01/2018

16:20:34

562

832.2

00518262180TRLO1

12/01/2018

16:20:35

580

832

00518262298TRLO1

12/01/2018

16:20:35

53

832

00518262605TRLO1

12/01/2018

16:20:35

200

832.2

00518262618TRLO1

12/01/2018

16:20:35

30

832.2

00518262619TRLO1

12/01/2018

16:20:35

48

832.2

00518262620TRLO1

12/01/2018

16:20:35

255

832.4

00518262623TRLO1

12/01/2018

16:20:35

278

832.4

00518262624TRLO1

12/01/2018

16:20:47

400

832.2

00518262621TRLO1

12/01/2018

16:21:03

39

832.2

00518262622TRLO1

12/01/2018

16:21:04

530

831.8

00518262816TRLO1

12/01/2018

16:21:38

410

831.2

00518262956TRLO1

12/01/2018

16:21:38

300

831.4

00518262952TRLO1

12/01/2018

16:22:03

400

831.2

00518263314TRLO1

12/01/2018

16:22:03

594

831.2

00518263315TRLO1

12/01/2018

16:22:18

100

831

00518263596TRLO1

12/01/2018

16:22:18

340

831

00518263597TRLO1

12/01/2018

16:22:39

126

832

00518263777TRLO1

12/01/2018

16:22:39

471

832

00518263778TRLO1

12/01/2018

16:22:39

900

832.4

00518263908TRLO1

12/01/2018

16:22:39

126

832.4

00518263911TRLO1

12/01/2018

16:23:09

11

831.6

00518264166TRLO1

12/01/2018

16:23:09

210

832.4

00518263912TRLO1

12/01/2018

16:23:09

590

832.4

00518263913TRLO1

12/01/2018

16:23:11

225

831.6

00518264167TRLO1

12/01/2018

16:23:47

280

831.4

00518264185TRLO1

12/01/2018

16:23:47

84

831.6

00518264168TRLO1

12/01/2018

16:24:19

512

831

00518264526TRLO1

12/01/2018

16:24:19

503

831

00518264527TRLO1

12/01/2018

16:24:48

750

831.6

00518264942TRLO1

12/01/2018

16:24:58

517

831.6

00518264943TRLO1

12/01/2018

16:24:58

733

831.6

00518265361TRLO1

12/01/2018

16:24:58

236

831.8

00518265264TRLO1

12/01/2018

16:25:02

400

831.6

00518265359TRLO1

12/01/2018

16:25:29

45

831.6

00518265360TRLO1

12/01/2018

16:25:34

330

831.2

00518265403TRLO1

12/01/2018

16:25:34

370

831.2

00518265712TRLO1

12/01/2018

16:25:42

200

830.8

00518265776TRLO1

12/01/2018

16:25:42

440

831

00518265775TRLO1

12/01/2018

16:25:53

114

830.8

00518265840TRLO1

12/01/2018

16:25:53

16

830.8

00518265841TRLO1

12/01/2018

16:25:53

315

831.2

00518265971TRLO1

12/01/2018

16:25:53

114

831.2

00518265970TRLO1

12/01/2018

16:25:53

46

831.2

00518265969TRLO1

12/01/2018

16:25:54

186

831.2

00518265968TRLO1

12/01/2018

16:26:33

510

830.8

00518265981TRLO1

12/01/2018

16:26:33

231

831

00518266381TRLO1

12/01/2018

16:26:33

400

831.2

00518265967TRLO1

12/01/2018

16:26:36

433

831

00518266380TRLO1

12/01/2018

16:26:57

400

831

00518266379TRLO1

12/01/2018

16:27:27

507

830.4

00518267012TRLO1

12/01/2018

16:27:27

475

830.6

00518266647TRLO1

12/01/2018

16:27:27

466

830.8

00518266396TRLO1

12/01/2018

16:27:53

419

830.8

00518267014TRLO1

12/01/2018

16:27:56

697

830.8

00518267013TRLO1

12/01/2018

16:28:13

295

830.2

00518267564TRLO1

12/01/2018

16:28:13

3

830.4

00518267519TRLO1

12/01/2018

16:28:13

1

830.4

00518267821TRLO1

12/01/2018

16:28:28

441

830.6

00518267826TRLO1

12/01/2018

16:28:28

400

830.6

00518267825TRLO1

12/01/2018

16:28:28

68

830.8

00518268275TRLO1

12/01/2018

16:28:48

55

830.8

00518268274TRLO1

12/01/2018

16:28:58

890

830.8

00518268273TRLO1

12/01/2018

16:28:58

194

831

00518268676TRLO1

12/01/2018

16:28:58

409

831.4

00518268949TRLO1

12/01/2018

16:29:24

440

831.4

00518268948TRLO1

12/01/2018

16:29:24

494

831.4

00518268950TRLO1

12/01/2018

16:29:40

223

832.4

00518269582TRLO1

12/01/2018

16:29:40

1600

832.4

00518269581TRLO1

12/01/2018

16:29:40

430

832.4

00518270023TRLO1

12/01/2018

16:29:51

400

832.6

00518270025TRLO1

12/01/2018

16:29:51

637

832.8

00518270027TRLO1

12/01/2018

16:29:52

498

833.2

00518270296TRLO1

12/01/2018

16:29:52

304

833.2

00518270297TRLO1

12/01/2018

16:29:52

285

833.2

00518270329TRLO1

 

Contacts:


Nick Giles
Company Secretary
RPC Group Plc
[email protected]


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGGUUCGUPRGMP

a d v e r t i s e m e n t