Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

 Information  X 
Enter a valid email address

RPC Group PLC (RPC)

  Print      Mail a friend       Annual reports

Tuesday 13 February, 2018

RPC Group PLC

Transaction in Own Shares

RNS Number : 7976E
RPC Group PLC
13 February 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 13th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

13-February-18

Number of ordinary shares purchased

56,498

Average price paid (GBp)

796.4600

Highest price paid

802.8000

Lowest price paid

793.8000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,076,864 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 13th February 2018
Number of ordinary shares purchased: 56,498
Volume weighted average price paid per
share (p): 796.4600

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13/02/2018

08:01:42

185

798.6

LONX

00152564810TRLO0.1.1

13/02/2018

08:03:58

204

800

LONX

00152565084TRLO0.1.1

13/02/2018

08:07:03

211

802.8

LONX

00152565262TRLO0.1.1

13/02/2018

08:09:08

144

800.4

LONX

00152565452TRLO0.1.1

13/02/2018

08:09:08

111

800.4

LONX

00152565453TRLO0.1.1

13/02/2018

08:11:39

189

800

LONX

00152565607TRLO0.1.1

13/02/2018

08:11:43

251

798.8

LONX

00152565610TRLO0.1.1

13/02/2018

08:13:46

191

798.4

LONX

00152565770TRLO0.1.1

13/02/2018

08:15:47

224

798.4

LONX

00152565887TRLO0.1.1

13/02/2018

08:18:39

61

799.4

LONX

00152566133TRLO0.1.1

13/02/2018

08:18:39

158

799.4

LONX

00152566134TRLO0.1.1

13/02/2018

08:20:50

210

800

LONX

00152566377TRLO0.1.1

13/02/2018

08:23:14

209

800

LONX

00152566491TRLO0.1.1

13/02/2018

08:23:31

242

799.4

LONX

00152566507TRLO0.1.1

13/02/2018

08:26:26

100

799.2

LONX

00152566675TRLO0.1.1

13/02/2018

08:26:26

92

799.2

LONX

00152566676TRLO0.1.1

13/02/2018

08:28:30

208

798.8

LONX

00152566876TRLO0.1.1

13/02/2018

08:30:30

193

798.8

LONX

00152567028TRLO0.1.1

13/02/2018

08:31:18

186

797.8

LONX

00152567119TRLO0.1.1

13/02/2018

08:33:22

76

798.6

LONX

00152567293TRLO0.1.1

13/02/2018

08:35:05

335

799.2

LONX

00152567467TRLO0.1.1

13/02/2018

08:37:37

210

799.6

LONX

00152567631TRLO0.1.1

13/02/2018

08:39:33

190

799.6

LONX

00152567713TRLO0.1.1

13/02/2018

08:41:23

209

799.6

LONX

00152567800TRLO0.1.1

13/02/2018

08:41:23

209

799.6

LONX

00152567801TRLO0.1.1

13/02/2018

08:44:09

246

799.6

LONX

00152567985TRLO0.1.1

13/02/2018

08:47:52

178

799.2

LONX

00152568165TRLO0.1.1

13/02/2018

08:47:52

39

799.2

LONX

00152568166TRLO0.1.1

13/02/2018

08:50:17

193

799.8

LONX

00152568374TRLO0.1.1

13/02/2018

08:53:00

246

799.6

LONX

00152568478TRLO0.1.1

13/02/2018

08:53:00

193

799.6

LONX

00152568479TRLO0.1.1

13/02/2018

08:54:51

176

800.4

LONX

00152568543TRLO0.1.1

13/02/2018

08:56:40

200

799.6

LONX

00152568647TRLO0.1.1

13/02/2018

08:56:40

17

799.6

LONX

00152568648TRLO0.1.1

13/02/2018

08:58:42

193

799.6

LONX

00152568753TRLO0.1.1

13/02/2018

09:01:25

200

799.6

LONX

00152568840TRLO0.1.1

13/02/2018

09:03:28

207

800

LONX

00152569011TRLO0.1.1

13/02/2018

09:05:40

100

799.6

LONX

00152569203TRLO0.1.1

13/02/2018

09:06:09

96

799.6

LONX

00152569232TRLO0.1.1

13/02/2018

09:06:09

217

799.6

LONX

00152569233TRLO0.1.1

13/02/2018

09:06:42

254

799.2

LONX

00152569251TRLO0.1.1

13/02/2018

09:08:37

199

798.8

LONX

00152569303TRLO0.1.1

13/02/2018

09:10:51

191

798.8

LONX

00152569411TRLO0.1.1

13/02/2018

09:12:06

204

798.8

LONX

00152569466TRLO0.1.1

13/02/2018

09:17:09

278

799

LONX

00152569745TRLO0.1.1

13/02/2018

09:17:09

190

799

LONX

00152569746TRLO0.1.1

13/02/2018

09:19:29

113

798.8

LONX

00152569856TRLO0.1.1

13/02/2018

09:19:29

75

798.8

LONX

00152569857TRLO0.1.1

13/02/2018

09:23:38

183

799.4

LONX

00152570088TRLO0.1.1

13/02/2018

09:24:14

188

799

LONX

00152570116TRLO0.1.1

13/02/2018

09:24:14

188

799

LONX

00152570117TRLO0.1.1

13/02/2018

09:26:25

342

798.6

LONX

00152570228TRLO0.1.1

13/02/2018

09:28:27

240

798.8

LONX

00152570312TRLO0.1.1

13/02/2018

09:31:26

100

798

LONX

00152570558TRLO0.1.1

13/02/2018

09:31:26

71

798

LONX

00152570559TRLO0.1.1

13/02/2018

09:32:58

158

796.8

LONX

00152570764TRLO0.1.1

13/02/2018

09:32:58

130

796.8

LONX

00152570765TRLO0.1.1

13/02/2018

09:35:26

183

797.4

LONX

00152570866TRLO0.1.1

13/02/2018

09:38:36

218

797

LONX

00152570949TRLO0.1.1

13/02/2018

09:38:36

189

797

LONX

00152570950TRLO0.1.1

13/02/2018

09:41:35

200

798

LONX

00152571044TRLO0.1.1

13/02/2018

09:47:12

183

798.8

LONX

00152571284TRLO0.1.1

13/02/2018

09:52:24

240

800

LONX

00152571491TRLO0.1.1

13/02/2018

09:52:56

174

799.8

LONX

00152571505TRLO0.1.1

13/02/2018

09:55:29

194

800.2

LONX

00152571588TRLO0.1.1

13/02/2018

09:55:29

253

800.2

LONX

00152571589TRLO0.1.1

13/02/2018

09:55:29

329

800.2

LONX

00152571590TRLO0.1.1

13/02/2018

09:57:43

182

799.2

LONX

00152571675TRLO0.1.1

13/02/2018

09:57:56

177

798.4

LONX

00152571682TRLO0.1.1

13/02/2018

09:59:57

209

799.2

LONX

00152571771TRLO0.1.1

13/02/2018

10:02:02

279

798.8

LONX

00152571857TRLO0.1.1

13/02/2018

10:04:21

204

797.8

LONX

00152571918TRLO0.1.1

13/02/2018

10:06:33

170

797.8

LONX

00152572086TRLO0.1.1

13/02/2018

10:07:57

200

797.4

LONX

00152572225TRLO0.1.1

13/02/2018

10:10:32

201

796.6

LONX

00152572313TRLO0.1.1

13/02/2018

10:12:23

175

796.2

LONX

00152572375TRLO0.1.1

13/02/2018

10:14:25

166

796.2

LONX

00152572504TRLO0.1.1

13/02/2018

10:17:35

188

796.2

LONX

00152572594TRLO0.1.1

13/02/2018

10:17:35

184

796.2

LONX

00152572595TRLO0.1.1

13/02/2018

10:19:29

72

795.8

LONX

00152572686TRLO0.1.1

13/02/2018

10:20:14

101

795.8

LONX

00152572734TRLO0.1.1

13/02/2018

10:22:16

216

795.6

LONX

00152572837TRLO0.1.1

13/02/2018

10:25:47

187

796.4

LONX

00152573097TRLO0.1.1

13/02/2018

10:25:47

154

796.4

LONX

00152573098TRLO0.1.1

13/02/2018

10:25:47

65

796.4

LONX

00152573099TRLO0.1.1

13/02/2018

10:28:46

109

796.2

LONX

00152573418TRLO0.1.1

13/02/2018

10:28:46

78

796.2

LONX

00152573419TRLO0.1.1

13/02/2018

10:29:35

98

795.8

LONX

00152573458TRLO0.1.1

13/02/2018

10:29:35

87

795.8

LONX

00152573459TRLO0.1.1

13/02/2018

10:32:12

179

796.2

LONX

00152573652TRLO0.1.1

13/02/2018

10:34:11

192

796.2

LONX

00152573801TRLO0.1.1

13/02/2018

10:36:30

291

795.8

LONX

00152573976TRLO0.1.1

13/02/2018

10:40:42

193

796

LONX

00152574270TRLO0.1.1

13/02/2018

10:40:42

83

796

LONX

00152574271TRLO0.1.1

13/02/2018

10:40:42

105

796

LONX

00152574272TRLO0.1.1

13/02/2018

10:45:49

204

796

LONX

00152574639TRLO0.1.1

13/02/2018

10:45:49

188

796

LONX

00152574640TRLO0.1.1

13/02/2018

10:45:49

294

796

LONX

00152574641TRLO0.1.1

13/02/2018

10:45:49

196

795.8

LONX

00152574642TRLO0.1.1

13/02/2018

10:47:39

172

796.2

LONX

00152574759TRLO0.1.1

13/02/2018

10:47:39

68

796.2

LONX

00152574760TRLO0.1.1

13/02/2018

10:49:45

100

796.2

LONX

00152574859TRLO0.1.1

13/02/2018

10:53:26

144

798.6

LONX

00152575067TRLO0.1.1

13/02/2018

10:53:26

87

798.6

LONX

00152575068TRLO0.1.1

13/02/2018

10:53:27

198

798.4

LONX

00152575069TRLO0.1.1

13/02/2018

10:55:33

196

800.2

LONX

00152575267TRLO0.1.1

13/02/2018

10:56:04

29

798.2

LONX

00152575317TRLO0.1.1

13/02/2018

13:31:21

197

795.8

LONX

00152583255TRLO0.1.1

13/02/2018

13:35:13

219

796

LONX

00152583466TRLO0.1.1

13/02/2018

13:37:01

219

796

LONX

00152583513TRLO0.1.1

13/02/2018

13:37:57

172

795.8

LONX

00152583569TRLO0.1.1

13/02/2018

13:37:57

158

795.8

LONX

00152583570TRLO0.1.1

13/02/2018

13:37:57

186

795.6

LONX

00152583571TRLO0.1.1

13/02/2018

13:40:21

179

796

LONX

00152583695TRLO0.1.1

13/02/2018

13:40:59

64

795.8

LONX

00152583741TRLO0.1.1

13/02/2018

13:40:59

109

795.8

LONX

00152583742TRLO0.1.1

13/02/2018

13:42:37

247

796

LONX

00152583805TRLO0.1.1

13/02/2018

13:42:40

190

796

LONX

00152583807TRLO0.1.1

13/02/2018

13:42:40

133

795.8

LONX

00152583808TRLO0.1.1

13/02/2018

13:44:22

213

795

LONX

00152584000TRLO0.1.1

13/02/2018

13:46:43

123

795.6

LONX

00152584160TRLO0.1.1

13/02/2018

13:46:43

93

795.6

LONX

00152584161TRLO0.1.1

13/02/2018

13:48:56

182

795.6

LONX

00152584305TRLO0.1.1

13/02/2018

13:50:32

179

795.6

LONX

00152584412TRLO0.1.1

13/02/2018

13:52:41

177

795.6

LONX

00152584622TRLO0.1.1

13/02/2018

13:53:38

172

795.8

LONX

00152584665TRLO0.1.1

13/02/2018

13:53:38

628

795.8

LONX

00152584666TRLO0.1.1

13/02/2018

13:53:38

60

795.8

LONX

00152584667TRLO0.1.1

13/02/2018

13:54:11

258

795.4

LONX

00152584686TRLO0.1.1

13/02/2018

13:58:14

354

796

LONX

00152584880TRLO0.1.1

13/02/2018

13:58:50

183

795.8

LONX

00152584905TRLO0.1.1

13/02/2018

14:01:04

187

796

LONX

00152585039TRLO0.1.1

13/02/2018

14:02:10

210

795.8

LONX

00152585123TRLO0.1.1

13/02/2018

14:02:10

182

795.8

LONX

00152585124TRLO0.1.1

13/02/2018

14:02:10

215

795.8

LONX

00152585125TRLO0.1.1

13/02/2018

14:02:10

202

795.6

LONX

00152585126TRLO0.1.1

13/02/2018

14:04:27

325

795.8

LONX

00152585287TRLO0.1.1

13/02/2018

14:05:17

206

795.2

LONX

00152585321TRLO0.1.1

13/02/2018

14:08:18

178

795

LONX

00152585429TRLO0.1.1

13/02/2018

14:10:29

213

795.4

LONX

00152585594TRLO0.1.1

13/02/2018

14:12:24

418

795.4

LONX

00152585717TRLO0.1.1

13/02/2018

14:12:24

207

795.4

LONX

00152585718TRLO0.1.1

13/02/2018

14:12:27

211

795.2

LONX

00152585719TRLO0.1.1

13/02/2018

14:14:32

40

795.6

LONX

00152585976TRLO0.1.1

13/02/2018

14:14:32

136

795.6

LONX

00152585977TRLO0.1.1

13/02/2018

14:16:02

205

796

LONX

00152586129TRLO0.1.1

13/02/2018

14:16:02

192

796

LONX

00152586130TRLO0.1.1

13/02/2018

14:16:02

192

796

LONX

00152586131TRLO0.1.1

13/02/2018

14:18:30

175

796.2

LONX

00152586280TRLO0.1.1

13/02/2018

14:20:06

35

796.2

LONX

00152586402TRLO0.1.1

13/02/2018

14:20:06

55

796.2

LONX

00152586403TRLO0.1.1

13/02/2018

14:20:06

95

796.2

LONX

00152586404TRLO0.1.1

13/02/2018

14:20:11

412

796

LONX

00152586409TRLO0.1.1

13/02/2018

14:22:11

364

796.2

LONX

00152586555TRLO0.1.1

13/02/2018

14:22:11

196

796.2

LONX

00152586556TRLO0.1.1

13/02/2018

14:23:10

37

796.4

LONX

00152586609TRLO0.1.1

13/02/2018

14:23:10

217

796.4

LONX

00152586610TRLO0.1.1

13/02/2018

14:25:08

170

796.2

LONX

00152586683TRLO0.1.1

13/02/2018

14:27:32

179

796.4

LONX

00152586814TRLO0.1.1

13/02/2018

14:27:32

208

796.4

LONX

00152586815TRLO0.1.1

13/02/2018

14:27:32

20

796.4

LONX

00152586816TRLO0.1.1

13/02/2018

14:27:32

166

796.4

LONX

00152586817TRLO0.1.1

13/02/2018

14:29:00

239

796.4

LONX

00152586894TRLO0.1.1

13/02/2018

14:29:00

171

796.4

LONX

00152586895TRLO0.1.1

13/02/2018

14:30:25

83

796

LONX

00152587040TRLO0.1.1

13/02/2018

14:30:25

115

796

LONX

00152587041TRLO0.1.1

13/02/2018

14:30:25

181

796

LONX

00152587042TRLO0.1.1

13/02/2018

14:32:23

173

796

LONX

00152587354TRLO0.1.1

13/02/2018

14:32:24

173

796

LONX

00152587356TRLO0.1.1

13/02/2018

14:33:06

195

795.8

LONX

00152587414TRLO0.1.1

13/02/2018

14:33:06

195

795.8

LONX

00152587415TRLO0.1.1

13/02/2018

14:34:11

203

795.8

LONX

00152587526TRLO0.1.1

13/02/2018

14:35:25

98

795.6

LONX

00152587639TRLO0.1.1

13/02/2018

14:35:25

91

795.6

LONX

00152587640TRLO0.1.1

13/02/2018

14:35:25

187

795.6

LONX

00152587641TRLO0.1.1

13/02/2018

14:37:09

212

796

LONX

00152587832TRLO0.1.1

13/02/2018

14:38:59

185

795.8

LONX

00152588087TRLO0.1.1

13/02/2018

14:38:59

127

795.8

LONX

00152588088TRLO0.1.1

13/02/2018

14:38:59

57

795.8

LONX

00152588089TRLO0.1.1

13/02/2018

14:38:59

172

795.8

LONX

00152588090TRLO0.1.1

13/02/2018

14:40:58

174

796

LONX

00152588291TRLO0.1.1

13/02/2018

14:44:41

196

796

LONX

00152588595TRLO0.1.1

13/02/2018

14:44:45

200

796

LONX

00152588604TRLO0.1.1

13/02/2018

14:44:45

400

796

LONX

00152588605TRLO0.1.1

13/02/2018

14:44:45

200

796

LONX

00152588606TRLO0.1.1

13/02/2018

14:44:45

200

796

LONX

00152588607TRLO0.1.1

13/02/2018

14:44:45

204

795.8

LONX

00152588608TRLO0.1.1

13/02/2018

14:45:42

39

794.8

LONX

00152588785TRLO0.1.1

13/02/2018

14:45:42

306

794.8

LONX

00152588786TRLO0.1.1

13/02/2018

14:45:42

101

794.8

LONX

00152588787TRLO0.1.1

13/02/2018

14:46:06

169

794.6

LONX

00152588829TRLO0.1.1

13/02/2018

14:48:13

109

793.8

LONX

00152589103TRLO0.1.1

13/02/2018

14:48:13

472

793.8

LONX

00152589104TRLO0.1.1

13/02/2018

14:48:34

151

794.4

LONX

00152589145TRLO0.1.1

13/02/2018

14:49:26

228

794.4

LONX

00152589257TRLO0.1.1

13/02/2018

14:50:28

359

794.2

LONX

00152589351TRLO0.1.1

13/02/2018

14:51:15

226

794

LONX

00152589436TRLO0.1.1

13/02/2018

14:52:12

236

794.4

LONX

00152589633TRLO0.1.1

13/02/2018

14:52:12

176

794.4

LONX

00152589634TRLO0.1.1

13/02/2018

14:53:20

189

794.2

LONX

00152589710TRLO0.1.1

13/02/2018

14:53:20

106

794.2

LONX

00152589711TRLO0.1.1

13/02/2018

14:55:58

361

794.4

LONX

00152590028TRLO0.1.1

13/02/2018

14:57:04

74

794.4

LONX

00152590216TRLO0.1.1

13/02/2018

14:57:04

130

794.4

LONX

00152590217TRLO0.1.1

13/02/2018

14:57:50

448

794.8

LONX

00152590290TRLO0.1.1

13/02/2018

16:01:44

477

795.6

LONX

00152599086TRLO0.1.1

13/02/2018

16:01:45

26

795.6

LONX

00152599087TRLO0.1.1

13/02/2018

16:01:51

447

795.4

LONX

00152599105TRLO0.1.1

13/02/2018

16:02:53

364

795.2

LONX

00152599433TRLO0.1.1

13/02/2018

16:03:12

264

794.6

LONX

00152599492TRLO0.1.1

13/02/2018

16:03:13

18

794.4

LONX

00152599493TRLO0.1.1

13/02/2018

16:05:46

296

795

LONX

00152600020TRLO0.1.1

13/02/2018

16:05:46

320

795

LONX

00152600021TRLO0.1.1

13/02/2018

16:05:46

215

795

LONX

00152600022TRLO0.1.1

13/02/2018

16:05:46

171

795

LONX

00152600023TRLO0.1.1

13/02/2018

16:05:46

201

795

LONX

00152600025TRLO0.1.1

13/02/2018

16:06:51

170

795

LONX

00152600292TRLO0.1.1

13/02/2018

16:06:51

481

795

LONX

00152600294TRLO0.1.1

13/02/2018

16:07:07

309

794.8

LONX

00152600348TRLO0.1.1

13/02/2018

16:07:12

174

794.6

LONX

00152600359TRLO0.1.1

13/02/2018

16:08:43

185

794.8

LONX

00152600655TRLO0.1.1

13/02/2018

16:08:43

317

794.8

LONX

00152600656TRLO0.1.1

13/02/2018

16:08:43

189

794.8

LONX

00152600657TRLO0.1.1

13/02/2018

16:09:51

183

794.8

LONX

00152600864TRLO0.1.1

13/02/2018

16:10:13

15

794.8

LONX

00152600972TRLO0.1.1

13/02/2018

16:10:13

7

794.8

LONX

00152600973TRLO0.1.1

13/02/2018

16:10:13

39

794.8

LONX

00152600974TRLO0.1.1

13/02/2018

16:10:13

183

794.8

LONX

00152600975TRLO0.1.1

13/02/2018

16:10:13

266

794.6

LONX

00152600976TRLO0.1.1

13/02/2018

16:10:13

103

794.8

LONX

00152600977TRLO0.1.1

13/02/2018

16:11:33

184

795.6

LONX

00152601204TRLO0.1.1

13/02/2018

16:11:37

301

795.6

LONX

00152601214TRLO0.1.1

13/02/2018

16:11:37

248

795.4

LONX

00152601215TRLO0.1.1

13/02/2018

16:14:00

254

795.8

LONX

00152601570TRLO0.1.1

13/02/2018

16:14:04

265

795.6

LONX

00152601576TRLO0.1.1

13/02/2018

16:14:09

412

796

LONX

00152601597TRLO0.1.1

13/02/2018

16:14:20

248

796.2

LONX

00152601613TRLO0.1.1

13/02/2018

16:14:20

40

796.2

LONX

00152601614TRLO0.1.1

13/02/2018

16:14:20

27

796.2

LONX

00152601615TRLO0.1.1

13/02/2018

16:14:20

27

796.2

LONX

00152601616TRLO0.1.1

13/02/2018

16:14:20

18

796.2

LONX

00152601617TRLO0.1.1

13/02/2018

16:14:20

300

796.2

LONX

00152601618TRLO0.1.1

13/02/2018

16:14:20

324

796.2

LONX

00152601619TRLO0.1.1

13/02/2018

16:14:56

209

796

LONX

00152601702TRLO0.1.1

13/02/2018

16:14:59

237

795.8

LONX

00152601714TRLO0.1.1

13/02/2018

16:16:01

537

796

LONX

00152601802TRLO0.1.1

13/02/2018

16:16:07

311

796

LONX

00152601820TRLO0.1.1

13/02/2018

16:17:07

1128

795.8

LONX

00152602022TRLO0.1.1

13/02/2018

16:17:07

195

795.8

LONX

00152602023TRLO0.1.1

13/02/2018

16:19:25

3

795.8

LONX

00152602394TRLO0.1.1

13/02/2018

16:19:25

241

795.8

LONX

00152602395TRLO0.1.1

13/02/2018

16:19:25

488

795.8

LONX

00152602396TRLO0.1.1

13/02/2018

16:20:24

174

795.8

LONX

00152602541TRLO0.1.1

13/02/2018

16:20:24

435

795.8

LONX

00152602542TRLO0.1.1

13/02/2018

16:22:31

190

796

LONX

00152602846TRLO0.1.1

13/02/2018

16:22:31

760

796

LONX

00152602847TRLO0.1.1

13/02/2018

16:22:31

190

796

LONX

00152602848TRLO0.1.1

13/02/2018

16:22:31

190

796

LONX

00152602849TRLO0.1.1

13/02/2018

16:24:04

742

795.6

LONX

00152603087TRLO0.1.1

13/02/2018

16:24:04

408

795.6

LONX

00152603088TRLO0.1.1

13/02/2018

16:24:04

212

795.6

LONX

00152603089TRLO0.1.1

13/02/2018

16:24:04

177

795.6

LONX

00152603090TRLO0.1.1

13/02/2018

16:24:04

209

795.6

LONX

00152603091TRLO0.1.1

13/02/2018

16:24:52

203

795

LONX

00152603241TRLO0.1.1

13/02/2018

16:24:52

529

795

LONX

00152603242TRLO0.1.1

13/02/2018

16:27:16

100

794.8

LONX

00152603605TRLO0.1.1

13/02/2018

16:27:16

409

794.8

LONX

00152603608TRLO0.1.1

13/02/2018

16:27:16

501

794.8

LONX

00152603609TRLO0.1.1

13/02/2018

16:27:17

535

794.8

LONX

00152603612TRLO0.1.1

13/02/2018

16:28:53

13

795

LONX

00152604035TRLO0.1.1

13/02/2018

16:28:55

64

795

LONX

00152604038TRLO0.1.1

13/02/2018

16:29:12

36

795.2

LONX

00152604152TRLO0.1.1

13/02/2018

16:29:17

826

795.2

LONX

00152604188TRLO0.1.1

13/02/2018

16:29:17

423

795.2

LONX

00152604189TRLO0.1.1

13/02/2018

16:29:17

114

795

LONX

00152604190TRLO0.1.1

 

Contacts:

Nick Giles                        RPC Group Plc
Company Secretary          [email protected]


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGGUCGPUPRGMW

a d v e r t i s e m e n t