Information  X 
Enter a valid email address

RPC Group PLC (RPC)

  Print      Mail a friend       Annual reports

Wednesday 16 May, 2018

RPC Group PLC

Transaction in Own Shares

RNS Number : 3449O
RPC Group PLC
16 May 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 16th May 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

16-May-18

Number of ordinary shares purchased

32,012

Average price paid (GBp)

780.9400

Highest price paid

784.6000

Lowest price paid

777.6000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 406,878,557 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 16th May 2018
Number of ordinary shares purchased: 32,012
Volume weighted average price paid per
share (p): 780.9400

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16/05/2018

 08:06:32

196

779.2

LONX

00157536342TRLO1.1.1

16/05/2018

 08:06:32

132

779.2

LONX

00157536340TRLO1.1.1

16/05/2018

 08:06:32

64

779.2

LONX

00157536339TRLO1.1.1

16/05/2018

 08:09:58

176

781.2

LONX

00157537103TRLO1.1.1

16/05/2018

 08:12:33

173

781.2

LONX

00157537668TRLO1.1.1

16/05/2018

 08:12:33

37

781.2

LONX

00157537667TRLO1.1.1

16/05/2018

 08:14:38

202

781.4

LONX

00157538174TRLO1.1.1

16/05/2018

 08:16:46

203

781.4

LONX

00157538697TRLO1.1.1

16/05/2018

 08:18:52

201

781.4

LONX

00157539173TRLO1.1.1

16/05/2018

 08:21:11

177

780.4

LONX

00157539613TRLO1.1.1

16/05/2018

 08:23:45

175

780.4

LONX

00157540139TRLO1.1.1

16/05/2018

 08:25:32

175

779.4

LONX

00157540514TRLO1.1.1

16/05/2018

 08:32:13

117

781.4

LONX

00157541896TRLO1.1.1

16/05/2018

 08:32:13

92

781.4

LONX

00157541895TRLO1.1.1

16/05/2018

 08:34:04

182

780.8

LONX

00157542345TRLO1.1.1

16/05/2018

 08:37:22

210

781.2

LONX

00157543046TRLO1.1.1

16/05/2018

 08:39:22

183

780.4

LONX

00157543387TRLO1.1.1

16/05/2018

 08:39:22

175

781.2

LONX

00157543386TRLO1.1.1

16/05/2018

 08:41:47

207

780.6

LONX

00157543861TRLO1.1.1

16/05/2018

 08:43:55

194

780.6

LONX

00157544239TRLO1.1.1

16/05/2018

 08:46:54

178

780.6

LONX

00157544750TRLO1.1.1

16/05/2018

 08:52:18

177

781.2

LONX

00157545534TRLO1.1.1

16/05/2018

 08:52:18

54

781.2

LONX

00157545533TRLO1.1.1

16/05/2018

 08:52:18

123

781.2

LONX

00157545532TRLO1.1.1

16/05/2018

 08:53:59

178

780.2

LONX

00157545721TRLO1.1.1

16/05/2018

 08:56:14

175

780.4

LONX

00157546161TRLO1.1.1

16/05/2018

 08:58:28

208

780.4

LONX

00157546475TRLO1.1.1

16/05/2018

 09:00:32

176

780.4

LONX

00157546830TRLO1.1.1

16/05/2018

 09:03:27

171

780.6

LONX

00157547308TRLO1.1.1

16/05/2018

 09:07:10

175

779.8

LONX

00157547827TRLO1.1.1

16/05/2018

 09:09:04

177

780.4

LONX

00157548032TRLO1.1.1

16/05/2018

 09:13:26

175

780.8

LONX

00157548597TRLO1.1.1

16/05/2018

 09:24:52

172

781.4

LONX

00157550150TRLO1.1.1

16/05/2018

 09:24:52

176

781.4

LONX

00157550149TRLO1.1.1

16/05/2018

 09:24:52

181

781.4

LONX

00157550148TRLO1.1.1

16/05/2018

 09:24:52

209

781.4

LONX

00157550147TRLO1.1.1

16/05/2018

 09:24:52

360

781.4

LONX

00157550146TRLO1.1.1

16/05/2018

 09:29:15

220

783.0

LONX

00157550642TRLO1.1.1

16/05/2018

 09:31:26

116

781.8

LONX

00157550970TRLO1.1.1

16/05/2018

 09:31:26

83

781.8

LONX

00157550968TRLO1.1.1

16/05/2018

 09:36:39

8

782.0

LONX

00157551596TRLO1.1.1

16/05/2018

 09:36:39

195

782.0

LONX

00157551595TRLO1.1.1

16/05/2018

 09:36:55

175

781.6

LONX

00157551634TRLO1.1.1

16/05/2018

 09:38:55

179

782.4

LONX

00157551893TRLO1.1.1

16/05/2018

 09:43:26

205

783.0

LONX

00157552536TRLO1.1.1

16/05/2018

 09:45:51

29

782.6

LONX

00157552863TRLO1.1.1

16/05/2018

 09:45:51

171

782.6

LONX

00157552862TRLO1.1.1

16/05/2018

 09:46:32

101

782.2

LONX

00157552969TRLO1.1.1

16/05/2018

 09:48:16

201

782.2

LONX

00157553301TRLO1.1.1

16/05/2018

 09:50:45

100

781.6

LONX

00157553783TRLO1.1.1

16/05/2018

 09:57:04

189

784.2

LONX

00157554666TRLO1.1.1

16/05/2018

 09:57:04

212

784.2

LONX

00157554664TRLO1.1.1

16/05/2018

 09:58:29

72

783.6

LONX

00157554866TRLO1.1.1

16/05/2018

 09:58:29

103

783.6

LONX

00157554865TRLO1.1.1

16/05/2018

 10:00:57

185

784.6

LONX

00157555295TRLO1.1.1

16/05/2018

 10:04:20

175

784.2

LONX

00157555756TRLO1.1.1

16/05/2018

 10:06:50

216

784.2

LONX

00157556068TRLO1.1.1

16/05/2018

 10:11:02

172

782.8

LONX

00157556754TRLO1.1.1

16/05/2018

 10:12:33

193

782.6

LONX

00157556950TRLO1.1.1

16/05/2018

 10:15:44

176

781.2

LONX

00157557404TRLO1.1.1

16/05/2018

 10:20:04

197

781.4

LONX

00157557991TRLO1.1.1

16/05/2018

 10:21:14

137

779.0

LONX

00157558153TRLO1.1.1

16/05/2018

 10:23:55

185

782.0

LONX

00157558488TRLO1.1.1

16/05/2018

 10:26:18

197

783.0

LONX

00157558826TRLO1.1.1

16/05/2018

 10:29:44

188

782.0

LONX

00157559442TRLO1.1.1

16/05/2018

 10:32:05

49

781.6

LONX

00157559710TRLO1.1.1

16/05/2018

 10:32:06

41

781.6

LONX

00157559712TRLO1.1.1

16/05/2018

 10:32:06

106

781.6

LONX

00157559711TRLO1.1.1

16/05/2018

 10:34:10

182

781.8

LONX

00157560036TRLO1.1.1

16/05/2018

 10:36:26

6

781.6

LONX

00157560314TRLO1.1.1

16/05/2018

 10:36:26

168

781.6

LONX

00157560313TRLO1.1.1

16/05/2018

 10:38:44

171

782.6

LONX

00157560612TRLO1.1.1

16/05/2018

 10:43:03

202

784.0

LONX

00157561089TRLO1.1.1

16/05/2018

 10:45:24

252

782.8

LONX

00157561410TRLO1.1.1

16/05/2018

 10:47:04

297

782.6

LONX

00157561675TRLO1.1.1

16/05/2018

 10:51:39

423

782.2

LONX

00157562102TRLO1.1.1

16/05/2018

 10:52:17

17

782.0

LONX

00157562178TRLO1.1.1

16/05/2018

 10:52:24

27

781.4

LONX

00157562208TRLO1.1.1

16/05/2018

 10:56:23

136

781.6

LONX

00157562740TRLO1.1.1

16/05/2018

 13:32:25

81

782.6

LONX

00157580070TRLO1.1.1

16/05/2018

 13:32:25

100

782.6

LONX

00157580069TRLO1.1.1

16/05/2018

 13:34:44

185

782.2

LONX

00157580436TRLO1.1.1

16/05/2018

 13:37:38

195

781.6

LONX

00157580771TRLO1.1.1

16/05/2018

 13:41:30

196

781.6

LONX

00157581148TRLO1.1.1

16/05/2018

 13:44:06

192

782.0

LONX

00157581365TRLO1.1.1

16/05/2018

 13:46:05

182

781.4

LONX

00157581635TRLO1.1.1

16/05/2018

 13:48:49

173

783.2

LONX

00157581914TRLO1.1.1

16/05/2018

 13:48:55

174

782.6

LONX

00157581915TRLO1.1.1

16/05/2018

 13:51:04

202

783.0

LONX

00157582161TRLO1.1.1

16/05/2018

 13:53:45

206

783.4

LONX

00157582474TRLO1.1.1

16/05/2018

 13:54:06

175

783.0

LONX

00157582572TRLO1.1.1

16/05/2018

 13:56:04

189

783.0

LONX

00157582828TRLO1.1.1

16/05/2018

 13:58:50

190

783.2

LONX

00157583167TRLO1.1.1

16/05/2018

 14:01:00

95

782.2

LONX

00157583515TRLO1.1.1

16/05/2018

 14:01:00

100

782.2

LONX

00157583514TRLO1.1.1

16/05/2018

 14:02:58

191

782.2

LONX

00157583773TRLO1.1.1

16/05/2018

 14:04:48

202

782.4

LONX

00157583976TRLO1.1.1

16/05/2018

 14:06:27

206

781.8

LONX

00157584250TRLO1.1.1

16/05/2018

 14:08:57

204

782.0

LONX

00157584678TRLO1.1.1

16/05/2018

 14:10:46

204

781.8

LONX

00157584923TRLO1.1.1

16/05/2018

 14:13:08

53

781.4

LONX

00157585179TRLO1.1.1

16/05/2018

 14:13:08

135

781.4

LONX

00157585178TRLO1.1.1

16/05/2018

 14:15:10

83

781.4

LONX

00157585398TRLO1.1.1

16/05/2018

 14:15:10

100

781.4

LONX

00157585397TRLO1.1.1

16/05/2018

 14:17:06

187

782.6

LONX

00157585667TRLO1.1.1

16/05/2018

 14:18:12

184

782.2

LONX

00157585830TRLO1.1.1

16/05/2018

 14:20:47

200

782.6

LONX

00157586125TRLO1.1.1

16/05/2018

 14:21:52

200

782.2

LONX

00157586269TRLO1.1.1

16/05/2018

 14:25:40

171

782.0

LONX

00157586571TRLO1.1.1

16/05/2018

 14:25:41

173

782.0

LONX

00157586572TRLO1.1.1

16/05/2018

 14:27:48

171

782.4

LONX

00157586850TRLO1.1.1

16/05/2018

 14:27:48

171

782.4

LONX

00157586849TRLO1.1.1

16/05/2018

 14:30:17

203

783.0

LONX

00157587198TRLO1.1.1

16/05/2018

 14:30:50

23

782.2

LONX

00157587309TRLO1.1.1

16/05/2018

 14:30:50

170

782.2

LONX

00157587308TRLO1.1.1

16/05/2018

 14:32:38

185

781.4

LONX

00157587614TRLO1.1.1

16/05/2018

 14:33:52

179

781.0

LONX

00157587832TRLO1.1.1

16/05/2018

 14:37:42

201

782.2

LONX

00157588519TRLO1.1.1

16/05/2018

 14:37:42

201

782.2

LONX

00157588518TRLO1.1.1

16/05/2018

 14:38:52

197

782.2

LONX

00157588693TRLO1.1.1

16/05/2018

 14:40:48

177

782.2

LONX

00157588914TRLO1.1.1

16/05/2018

 14:41:47

180

782.0

LONX

00157589015TRLO1.1.1

16/05/2018

 14:43:58

174

782.6

LONX

00157589287TRLO1.1.1

16/05/2018

 14:47:54

364

782.6

LONX

00157589813TRLO1.1.1

16/05/2018

 14:47:54

317

782.4

LONX

00157589812TRLO1.1.1

16/05/2018

 14:47:54

316

782.6

LONX

00157589811TRLO1.1.1

16/05/2018

 14:50:01

14

782.6

LONX

00157590245TRLO1.1.1

16/05/2018

 14:50:01

203

782.6

LONX

00157590244TRLO1.1.1

16/05/2018

 14:50:03

30

782.4

LONX

00157590248TRLO1.1.1

16/05/2018

 14:50:03

115

782.4

LONX

00157590247TRLO1.1.1

16/05/2018

 14:51:57

183

782.6

LONX

00157590652TRLO1.1.1

16/05/2018

 14:54:32

270

782.6

LONX

00157591200TRLO1.1.1

16/05/2018

 14:54:39

152

782.4

LONX

00157591215TRLO1.1.1

16/05/2018

 14:56:41

218

782.2

LONX

00157591607TRLO1.1.1

16/05/2018

 14:58:30

45

782.6

LONX

00157592009TRLO1.1.1

16/05/2018

 16:01:20

220

778.0

LONX

00157602909TRLO1.1.1

16/05/2018

 16:02:51

290

778.2

LONX

00157603226TRLO1.1.1

16/05/2018

 16:04:17

195

778.2

LONX

00157603466TRLO1.1.1

16/05/2018

 16:04:17

172

778.4

LONX

00157603465TRLO1.1.1

16/05/2018

 16:04:17

201

778.4

LONX

00157603464TRLO1.1.1

16/05/2018

 16:05:38

183

777.6

LONX

00157603713TRLO1.1.1

16/05/2018

 16:05:38

330

777.6

LONX

00157603712TRLO1.1.1

16/05/2018

 16:08:10

183

778.6

LONX

00157604126TRLO1.1.1

16/05/2018

 16:08:10

210

778.6

LONX

00157604125TRLO1.1.1

16/05/2018

 16:08:10

387

778.6

LONX

00157604124TRLO1.1.1

16/05/2018

 16:10:14

52

779.2

LONX

00157604488TRLO1.1.1

16/05/2018

 16:10:14

79

779.2

LONX

00157604487TRLO1.1.1

16/05/2018

 16:10:14

60

779.2

LONX

00157604486TRLO1.1.1

16/05/2018

 16:10:14

221

779.2

LONX

00157604485TRLO1.1.1

16/05/2018

 16:10:33

161

779.0

LONX

00157604525TRLO1.1.1

16/05/2018

 16:13:08

187

779.8

LONX

00157605009TRLO1.1.1

16/05/2018

 16:13:08

24

779.8

LONX

00157605007TRLO1.1.1

16/05/2018

 16:13:08

162

779.8

LONX

00157605006TRLO1.1.1

16/05/2018

 16:13:08

386

779.8

LONX

00157605004TRLO1.1.1

16/05/2018

 16:13:08

46

779.8

LONX

00157605003TRLO1.1.1

16/05/2018

 16:13:08

170

779.8

LONX

00157605002TRLO1.1.1

16/05/2018

 16:13:53

239

779.4

LONX

00157605099TRLO1.1.1

16/05/2018

 16:16:10

93

779.0

LONX

00157605521TRLO1.1.1

16/05/2018

 16:16:10

269

779.0

LONX

00157605520TRLO1.1.1

16/05/2018

 16:16:45

716

778.2

LONX

00157605616TRLO1.1.1

16/05/2018

 16:19:02

168

778.0

LONX

00157605975TRLO1.1.1

16/05/2018

 16:19:02

187

778.0

LONX

00157605974TRLO1.1.1

16/05/2018

 16:20:34

44

778.8

LONX

00157606264TRLO1.1.1

16/05/2018

 16:20:34

524

778.8

LONX

00157606263TRLO1.1.1

16/05/2018

 16:20:34

206

778.8

LONX

00157606262TRLO1.1.1

16/05/2018

 16:20:34

70

778.8

LONX

00157606261TRLO1.1.1

16/05/2018

 16:20:34

104

778.8

LONX

00157606260TRLO1.1.1

16/05/2018

 16:22:57

386

778.8

LONX

00157606665TRLO1.1.1

16/05/2018

 16:23:22

623

778.6

LONX

00157606716TRLO1.1.1

16/05/2018

 16:23:23

282

778.4

LONX

00157606720TRLO1.1.1

16/05/2018

 16:23:23

54

778.4

LONX

00157606719TRLO1.1.1

16/05/2018

 16:24:43

302

778.4

LONX

00157607002TRLO1.1.1

16/05/2018

 16:24:43

188

778.4

LONX

00157606999TRLO1.1.1

16/05/2018

 16:26:45

271

778.4

LONX

00157607357TRLO1.1.1

16/05/2018

 16:26:45

185

778.4

LONX

00157607346TRLO1.1.1

16/05/2018

 16:26:57

215

778.2

LONX

00157607397TRLO1.1.1

16/05/2018

 16:26:58

124

778.2

LONX

00157607398TRLO1.1.1

16/05/2018

 16:27:35

49

778.4

LONX

00157607529TRLO1.1.1

16/05/2018

 16:27:35

150

778.4

LONX

00157607528TRLO1.1.1

16/05/2018

 16:27:35

85

778.4

LONX

00157607527TRLO1.1.1

16/05/2018

 16:27:46

35

778.2

LONX

00157607565TRLO1.1.1

16/05/2018

 16:28:18

144

778.0

LONX

00157607726TRLO1.1.1

 

Contacts:


Nick Giles
Company Secretary
RPC Group Plc
[email protected]


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGGUWAAUPRGQQ

a d v e r t i s e m e n t