Information  X 
Enter a valid email address

Spectris PLC (SXS)

  Print          Annual reports

Monday 23 May, 2022

Spectris PLC

Transaction in Own Shares

RNS Number : 5092M
Spectris PLC
23 May 2022
 

23 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

23 May 2022

Aggregate number of shares purchased

157,163

Lowest price paid per share

2,979.00p

Highest price paid per share

3,045.00p

Average price paid per share

3,020.55p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 109,033,757 ordinary shares of 5p each in issue (excluding 4,681,995 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23/05/2022

16:27:57

8

3035

XLON

00302531961TRLO1.1.1

23/05/2022

16:27:53

18

3035

XLON

00302531943TRLO1.1.1

23/05/2022

16:27:53

18

3035

XLON

00302531941TRLO1.1.1

23/05/2022

16:27:53

43

3035

XLON

00302531942TRLO1.1.1

23/05/2022

16:27:41

28

3035

XLON

00302531822TRLO1.1.1

23/05/2022

16:27:41

28

3035

XLON

00302531821TRLO1.1.1

23/05/2022

16:27:41

75

3035

XLON

00302531820TRLO1.1.1

23/05/2022

16:27:38

4

3035

CHIX

00302531809TRLO1.1.1

23/05/2022

16:27:28

9

3035

BATE

00302531734TRLO1.1.1

23/05/2022

16:27:26

28

3035

CHIX

00302531718TRLO1.1.1

23/05/2022

16:27:21

231

3035

CHIX

00302531646TRLO1.1.1

23/05/2022

16:27:21

216

3035

BATE

00302531645TRLO1.1.1

23/05/2022

16:27:21

147

3036

XLON

00302531644TRLO1.1.1

23/05/2022

16:27:21

600

3036

XLON

00302531643TRLO1.1.1

23/05/2022

16:27:21

1

3036

XLON

00302531642TRLO1.1.1

23/05/2022

16:27:21

18

3036

XLON

00302531641TRLO1.1.1

23/05/2022

16:27:21

9

3036

XLON

00302531640TRLO1.1.1

23/05/2022

16:27:21

46

3036

XLON

00302531639TRLO1.1.1

23/05/2022

16:27:21

24

3036

XLON

00302531638TRLO1.1.1

23/05/2022

16:26:38

80

3034

AQXE

00302531201TRLO1.1.1

23/05/2022

16:26:38

98

3034

CHIX

00302531200TRLO1.1.1

23/05/2022

16:26:36

26

3036

TRQX

00302531133TRLO1.1.1

23/05/2022

16:26:25

98

3035

XLON

00302531041TRLO1.1.1

23/05/2022

16:26:25

99

3035

XLON

00302531042TRLO1.1.1

23/05/2022

16:26:25

38

3035

XLON

00302531040TRLO1.1.1

23/05/2022

16:26:25

184

3035

XLON

00302531039TRLO1.1.1

23/05/2022

16:26:25

91

3035

XLON

00302531038TRLO1.1.1

23/05/2022

16:25:23

40

3035

AQXE

00302530480TRLO1.1.1

23/05/2022

16:25:23

4

3035

BATE

00302530478TRLO1.1.1

23/05/2022

16:25:23

99

3035

BATE

00302530479TRLO1.1.1

23/05/2022

16:25:03

31

3034

CHIX

00302530310TRLO1.1.1

23/05/2022

16:24:33

91

3034

XLON

00302530084TRLO1.1.1

23/05/2022

16:24:33

82

3034

CHIX

00302530083TRLO1.1.1

23/05/2022

16:24:27

11

3035

TRQX

00302530044TRLO1.1.1

23/05/2022

16:24:27

27

3035

TRQX

00302530043TRLO1.1.1

23/05/2022

16:24:27

2

3035

TRQX

00302530042TRLO1.1.1

23/05/2022

16:24:06

404

3035

XLON

00302529826TRLO1.1.1

23/05/2022

16:24:06

153

3036

XLON

00302529825TRLO1.1.1

23/05/2022

16:24:06

184

3036

XLON

00302529824TRLO1.1.1

23/05/2022

16:24:06

14

3036

XLON

00302529822TRLO1.1.1

23/05/2022

16:24:06

191

3036

XLON

00302529823TRLO1.1.1

23/05/2022

16:24:06

65

3036

XLON

00302529821TRLO1.1.1

23/05/2022

16:23:35

8

3034

CHIX

00302529539TRLO1.1.1

23/05/2022

16:23:34

30

3034

CHIX

00302529526TRLO1.1.1

23/05/2022

16:23:34

46

3034

CHIX

00302529527TRLO1.1.1

23/05/2022

16:23:33

49

3034

XLON

00302529520TRLO1.1.1

23/05/2022

16:23:33

22

3034

XLON

00302529519TRLO1.1.1

23/05/2022

16:23:33

27

3034

XLON

00302529518TRLO1.1.1

23/05/2022

16:23:14

52

3035

AQXE

00302529366TRLO1.1.1

23/05/2022

16:23:14

46

3035

XLON

00302529365TRLO1.1.1

23/05/2022

16:23:14

97

3035

BATE

00302529364TRLO1.1.1

23/05/2022

16:22:35

26

3035

XLON

00302528926TRLO1.1.1

23/05/2022

16:22:35

167

3035

XLON

00302528927TRLO1.1.1

23/05/2022

16:22:35

19

3035

XLON

00302528925TRLO1.1.1

23/05/2022

16:22:35

46

3035

XLON

00302528924TRLO1.1.1

23/05/2022

16:22:35

112

3035

XLON

00302528923TRLO1.1.1

23/05/2022

16:22:19

34

3035

BATE

00302528783TRLO1.1.1

23/05/2022

16:22:19

7

3035

BATE

00302528782TRLO1.1.1

23/05/2022

16:22:19

3

3035

BATE

00302528781TRLO1.1.1

23/05/2022

16:22:19

17

3035

BATE

00302528780TRLO1.1.1

23/05/2022

16:21:53

37

3034

CHIX

00302528508TRLO1.1.1

23/05/2022

16:21:53

43

3034

XLON

00302528504TRLO1.1.1

23/05/2022

16:21:53

39

3034

CHIX

00302528505TRLO1.1.1

23/05/2022

16:21:53

43

3034

XLON

00302528503TRLO1.1.1

23/05/2022

16:21:16

4

3036

TRQX

00302528113TRLO1.1.1

23/05/2022

16:21:16

23

3036

TRQX

00302528112TRLO1.1.1

23/05/2022

16:21:16

49

3036

TRQX

00302528111TRLO1.1.1

23/05/2022

16:21:14

52

3035

AQXE

00302528074TRLO1.1.1

23/05/2022

16:20:53

59

3035

XLON

00302527808TRLO1.1.1

23/05/2022

16:20:18

68

3035

BATE

00302527411TRLO1.1.1

23/05/2022

16:20:09

46

3036

CHIX

00302527254TRLO1.1.1

23/05/2022

16:20:04

59

3037

AQXE

00302527203TRLO1.1.1

23/05/2022

16:20:04

160

3037

CHIX

00302527202TRLO1.1.1

23/05/2022

16:19:44

8

3040

BATE

00302527028TRLO1.1.1

23/05/2022

16:19:44

52

3040

BATE

00302527027TRLO1.1.1

23/05/2022

16:19:44

17

3039

BATE

00302527026TRLO1.1.1

23/05/2022

16:19:44

41

3038

BATE

00302527024TRLO1.1.1

23/05/2022

16:19:44

135

3038

BATE

00302527023TRLO1.1.1

23/05/2022

16:19:11

152

3038

CHIX

00302526701TRLO1.1.1

23/05/2022

16:19:09

59

3038

AQXE

00302526667TRLO1.1.1

23/05/2022

16:19:09

44

3038

TRQX

00302526666TRLO1.1.1

23/05/2022

16:19:09

230

3038

XLON

00302526665TRLO1.1.1

23/05/2022

16:19:09

12

3038

XLON

00302526664TRLO1.1.1

23/05/2022

16:19:09

149

3038

XLON

00302526663TRLO1.1.1

23/05/2022

16:19:09

9

3038

TRQX

00302526661TRLO1.1.1

23/05/2022

16:19:09

20

3038

TRQX

00302526662TRLO1.1.1

23/05/2022

16:18:57

4

3039

TRQX

00302526541TRLO1.1.1

23/05/2022

16:18:57

27

3039

TRQX

00302526542TRLO1.1.1

23/05/2022

16:18:57

2

3039

TRQX

00302526540TRLO1.1.1

23/05/2022

16:18:57

26

3039

TRQX

00302526539TRLO1.1.1

23/05/2022

16:18:51

87

3039

AQXE

00302526504TRLO1.1.1

23/05/2022

16:18:51

51

3039

AQXE

00302526503TRLO1.1.1

23/05/2022

16:18:51

476

3039

XLON

00302526502TRLO1.1.1

23/05/2022

16:17:27

7

3039

CHIX

00302525764TRLO1.1.1

23/05/2022

16:17:27

48

3039

CHIX

00302525763TRLO1.1.1

23/05/2022

16:17:27

77

3039

CHIX

00302525762TRLO1.1.1

23/05/2022

16:17:27

40

3039

BATE

00302525760TRLO1.1.1

23/05/2022

16:17:27

94

3039

BATE

00302525761TRLO1.1.1

23/05/2022

16:17:27

14

3039

BATE

00302525758TRLO1.1.1

23/05/2022

16:17:27

40

3039

BATE

00302525759TRLO1.1.1

23/05/2022

16:17:27

18

3039

BATE

00302525757TRLO1.1.1

23/05/2022

16:17:27

7

3039

BATE

00302525756TRLO1.1.1

23/05/2022

16:17:22

1

3040

CHIX

00302525694TRLO1.1.1

23/05/2022

16:17:22

4

3040

CHIX

00302525693TRLO1.1.1

23/05/2022

16:17:22

4

3040

XLON

00302525692TRLO1.1.1

23/05/2022

16:17:22

9

3040

CHIX

00302525690TRLO1.1.1

23/05/2022

16:17:22

342

3040

XLON

00302525691TRLO1.1.1

23/05/2022

16:17:22

17

3040

CHIX

00302525689TRLO1.1.1

23/05/2022

16:17:22

12

3040

CHIX

00302525688TRLO1.1.1

23/05/2022

16:17:22

48

3040

CHIX

00302525687TRLO1.1.1

23/05/2022

16:17:21

43

3041

XLON

00302525677TRLO1.1.1

23/05/2022

16:17:21

248

3041

XLON

00302525676TRLO1.1.1

23/05/2022

16:17:21

75

3041

XLON

00302525675TRLO1.1.1

23/05/2022

16:17:21

82

3041

XLON

00302525674TRLO1.1.1

23/05/2022

16:17:05

40

3040

XLON

00302525491TRLO1.1.1

23/05/2022

16:16:30

11

3039

BATE

00302525239TRLO1.1.1

23/05/2022

16:15:59

46

3037

CHIX

00302524904TRLO1.1.1

23/05/2022

16:15:59

200

3038

XLON

00302524905TRLO1.1.1

23/05/2022

16:15:33

50

3037

XLON

00302524732TRLO1.1.1

23/05/2022

16:15:33

40

3037

XLON

00302524730TRLO1.1.1

23/05/2022

16:15:33

50

3037

XLON

00302524731TRLO1.1.1

23/05/2022

16:15:33

40

3037

XLON

00302524729TRLO1.1.1

23/05/2022

16:15:33

40

3037

XLON

00302524728TRLO1.1.1

23/05/2022

16:15:33

49

3037

CHIX

00302524727TRLO1.1.1

23/05/2022

16:14:49

40

3036

XLON

00302524239TRLO1.1.1

23/05/2022

16:14:49

27

3036

XLON

00302524238TRLO1.1.1

23/05/2022

16:14:45

50

3036

XLON

00302524192TRLO1.1.1

23/05/2022

16:14:45

83

3036

XLON

00302524179TRLO1.1.1

23/05/2022

16:14:13

4

3036

TRQX

00302523951TRLO1.1.1

23/05/2022

16:14:13

8

3036

TRQX

00302523949TRLO1.1.1

23/05/2022

16:14:13

3

3036

TRQX

00302523950TRLO1.1.1

23/05/2022

16:14:13

6

3036

TRQX

00302523947TRLO1.1.1

23/05/2022

16:14:13

28

3036

TRQX

00302523948TRLO1.1.1

23/05/2022

16:14:11

48

3037

AQXE

00302523929TRLO1.1.1

23/05/2022

16:14:11

48

3037

AQXE

00302523928TRLO1.1.1

23/05/2022

16:14:11

42

3037

XLON

00302523926TRLO1.1.1

23/05/2022

16:14:11

42

3037

XLON

00302523927TRLO1.1.1

23/05/2022

16:14:11

43

3037

XLON

00302523925TRLO1.1.1

23/05/2022

16:14:11

42

3037

XLON

00302523924TRLO1.1.1

23/05/2022

16:14:11

354

3037

XLON

00302523923TRLO1.1.1

23/05/2022

16:14:11

23

3037

XLON

00302523921TRLO1.1.1

23/05/2022

16:14:11

96

3037

XLON

00302523922TRLO1.1.1

23/05/2022

16:14:11

43

3037

XLON

00302523920TRLO1.1.1

23/05/2022

16:14:11

44

3037

CHIX

00302523919TRLO1.1.1

23/05/2022

16:14:11

30

3037

CHIX

00302523918TRLO1.1.1

23/05/2022

16:14:11

51

3037

CHIX

00302523917TRLO1.1.1

23/05/2022

16:14:11

7

3037

CHIX

00302523915TRLO1.1.1

23/05/2022

16:14:11

14

3037

CHIX

00302523916TRLO1.1.1

23/05/2022

16:14:11

43

3037

BATE

00302523913TRLO1.1.1

23/05/2022

16:14:11

50

3037

BATE

00302523914TRLO1.1.1

23/05/2022

16:14:11

81

3037

BATE

00302523912TRLO1.1.1

23/05/2022

16:13:24

1

3037

BATE

00302523521TRLO1.1.1

23/05/2022

16:12:12

83

3037

XLON

00302522931TRLO1.1.1

23/05/2022

16:11:58

50

3037

CHIX

00302522771TRLO1.1.1

23/05/2022

16:11:50

49

3037

XLON

00302522716TRLO1.1.1

23/05/2022

16:11:42

49

3037

XLON

00302522644TRLO1.1.1

23/05/2022

16:11:08

15

3036

BATE

00302522372TRLO1.1.1

23/05/2022

16:11:08

20

3036

BATE

00302522370TRLO1.1.1

23/05/2022

16:11:08

6

3036

BATE

00302522371TRLO1.1.1

23/05/2022

16:11:08

49

3036

CHIX

00302522369TRLO1.1.1

23/05/2022

16:11:07

46

3037

XLON

00302522358TRLO1.1.1

23/05/2022

16:11:07

46

3037

XLON

00302522356TRLO1.1.1

23/05/2022

16:11:07

184

3037

XLON

00302522357TRLO1.1.1

23/05/2022

16:11:07

31

3037

XLON

00302522355TRLO1.1.1

23/05/2022

16:11:07

15

3037

XLON

00302522354TRLO1.1.1

23/05/2022

16:11:07

41

3037

BATE

00302522353TRLO1.1.1

23/05/2022

16:11:07

51

3037

CHIX

00302522352TRLO1.1.1

23/05/2022

16:11:07

2

3037

CHIX

00302522351TRLO1.1.1

23/05/2022

16:10:48

46

3037

XLON

00302522190TRLO1.1.1

23/05/2022

16:10:05

12

3038

BATE

00302521891TRLO1.1.1

23/05/2022

16:10:05

32

3038

BATE

00302521892TRLO1.1.1

23/05/2022

16:10:05

45

3038

XLON

00302521890TRLO1.1.1

23/05/2022

16:10:05

47

3039

XLON

00302521888TRLO1.1.1

23/05/2022

16:10:05

52

3039

XLON

00302521889TRLO1.1.1

23/05/2022

16:10:05

5

3039

CHIX

00302521887TRLO1.1.1

23/05/2022

16:10:00

26

3041

BATE

00302521834TRLO1.1.1

23/05/2022

16:10:00

18

3040

BATE

00302521833TRLO1.1.1

23/05/2022

16:09:55

36

3039

XLON

00302521800TRLO1.1.1

23/05/2022

16:09:55

6

3039

XLON

00302521799TRLO1.1.1

23/05/2022

16:09:55

15

3039

CHIX

00302521797TRLO1.1.1

23/05/2022

16:09:55

13

3039

XLON

00302521798TRLO1.1.1

23/05/2022

16:09:55

9

3039

CHIX

00302521796TRLO1.1.1

23/05/2022

16:09:55

36

3039

XLON

00302521795TRLO1.1.1

23/05/2022

16:09:51

11

3039

CHIX

00302521764TRLO1.1.1

23/05/2022

16:09:51

4

3039

CHIX

00302521763TRLO1.1.1

23/05/2022

16:09:33

35

3040

XLON

00302521666TRLO1.1.1

23/05/2022

16:09:33

12

3040

XLON

00302521665TRLO1.1.1

23/05/2022

16:09:31

49

3041

TRQX

00302521647TRLO1.1.1

23/05/2022

16:09:23

42

3040

AQXE

00302521600TRLO1.1.1

23/05/2022

16:08:43

47

3041

XLON

00302521285TRLO1.1.1

23/05/2022

16:08:43

47

3041

XLON

00302521284TRLO1.1.1

23/05/2022

16:08:43

47

3041

XLON

00302521283TRLO1.1.1

23/05/2022

16:08:43

45

3041

XLON

00302521282TRLO1.1.1

23/05/2022

16:08:43

44

3041

CHIX

00302521281TRLO1.1.1

23/05/2022

16:08:42

47

3042

XLON

00302521266TRLO1.1.1

23/05/2022

16:08:26

47

3042

XLON

00302521173TRLO1.1.1

23/05/2022

16:07:49

45

3042

XLON

00302520970TRLO1.1.1

23/05/2022

16:07:49

47

3042

XLON

00302520971TRLO1.1.1

23/05/2022

16:07:49

45

3042

XLON

00302520968TRLO1.1.1

23/05/2022

16:07:49

47

3042

XLON

00302520969TRLO1.1.1

23/05/2022

16:07:49

90

3042

XLON

00302520966TRLO1.1.1

23/05/2022

16:07:49

44

3042

TRQX

00302520965TRLO1.1.1

23/05/2022

16:07:49

50

3042

BATE

00302520964TRLO1.1.1

23/05/2022

16:07:49

50

3042

BATE

00302520963TRLO1.1.1

23/05/2022

16:07:49

50

3042

BATE

00302520962TRLO1.1.1

23/05/2022

16:07:49

87

3042

CHIX

00302520961TRLO1.1.1

23/05/2022

16:06:43

22

3042

CHIX

00302520491TRLO1.1.1

23/05/2022

16:06:43

41

3042

XLON

00302520490TRLO1.1.1

23/05/2022

16:06:43

7

3042

CHIX

00302520488TRLO1.1.1

23/05/2022

16:06:43

22

3042

CHIX

00302520487TRLO1.1.1

23/05/2022

16:06:43

41

3042

XLON

00302520489TRLO1.1.1

23/05/2022

16:06:29

5

3042

AQXE

00302520384TRLO1.1.1

23/05/2022

16:06:29

65

3042

AQXE

00302520383TRLO1.1.1

23/05/2022

16:06:29

15

3042

AQXE

00302520382TRLO1.1.1

23/05/2022

16:06:19

47

3043

AQXE

00302520295TRLO1.1.1

23/05/2022

16:06:19

7

3042

TRQX

00302520286TRLO1.1.1

23/05/2022

16:06:19

7

3042

TRQX

00302520285TRLO1.1.1

23/05/2022

16:06:19

33

3042

TRQX

00302520284TRLO1.1.1

23/05/2022

16:06:19

34

3042

BATE

00302520283TRLO1.1.1

23/05/2022

16:06:19

11

3042

BATE

00302520282TRLO1.1.1

23/05/2022

16:06:19

41

3043

XLON

00302520281TRLO1.1.1

23/05/2022

16:06:19

109

3043

XLON

00302520280TRLO1.1.1

23/05/2022

16:06:19

222

3043

CHIX

00302520279TRLO1.1.1

23/05/2022

16:06:19

135

3043

CHIX

00302520278TRLO1.1.1

23/05/2022

16:06:14

120

3043

XLON

00302520249TRLO1.1.1

23/05/2022

16:06:14

41

3043

XLON

00302520247TRLO1.1.1

23/05/2022

16:06:14

140

3043

XLON

00302520248TRLO1.1.1

23/05/2022

16:04:44

191

3041

XLON

00302519349TRLO1.1.1

23/05/2022

16:04:44

300

3041

XLON

00302519348TRLO1.1.1

23/05/2022

16:04:44

68

3041

XLON

00302519347TRLO1.1.1

23/05/2022

16:04:36

15

3041

BATE

00302519279TRLO1.1.1

23/05/2022

16:04:36

108

3041

BATE

00302519280TRLO1.1.1

23/05/2022

16:03:44

41

3039

AQXE

00302518696TRLO1.1.1

23/05/2022

16:03:11

54

3037

XLON

00302518396TRLO1.1.1

23/05/2022

16:03:11

58

3037

XLON

00302518397TRLO1.1.1

23/05/2022

16:03:11

48

3037

XLON

00302518394TRLO1.1.1

23/05/2022

16:03:11

80

3037

XLON

00302518395TRLO1.1.1

23/05/2022

16:03:09

45

3037

CHIX

00302518359TRLO1.1.1

23/05/2022

16:03:09

4

3037

CHIX

00302518358TRLO1.1.1

23/05/2022

16:03:05

48

3037

XLON

00302518333TRLO1.1.1

23/05/2022

16:02:57

40

3037

BATE

00302518263TRLO1.1.1

23/05/2022

16:02:39

28

3037

XLON

00302518113TRLO1.1.1

23/05/2022

16:02:39

19

3037

XLON

00302518112TRLO1.1.1

23/05/2022

16:02:39

6

3037

XLON

00302518111TRLO1.1.1

23/05/2022

16:02:39

37

3037

XLON

00302518110TRLO1.1.1

23/05/2022

16:02:05

100

3038

XLON

00302517780TRLO1.1.1

23/05/2022

16:02:05

170

3038

XLON

00302517781TRLO1.1.1

23/05/2022

16:02:05

45

3038

XLON

00302517779TRLO1.1.1

23/05/2022

16:01:40

19

3036

XLON

00302517473TRLO1.1.1

23/05/2022

16:01:38

20

3036

XLON

00302517462TRLO1.1.1

23/05/2022

16:01:03

50

3035

XLON

00302517059TRLO1.1.1

23/05/2022

16:01:03

50

3035

XLON

00302517060TRLO1.1.1

23/05/2022

16:01:03

141

3035

BATE

00302517058TRLO1.1.1

23/05/2022

16:01:03

90

3035

CHIX

00302517057TRLO1.1.1

23/05/2022

16:01:03

47

3035

BATE

00302517056TRLO1.1.1

23/05/2022

16:00:03

89

3035

XLON

00302516030TRLO1.1.1

23/05/2022

16:00:03

100

3035

XLON

00302516029TRLO1.1.1

23/05/2022

16:00:03

75

3035

XLON

00302516028TRLO1.1.1

23/05/2022

15:59:56

49

3033

CHIX

00302515728TRLO1.1.1

23/05/2022

15:59:53

1

3034

XLON

00302515685TRLO1.1.1

23/05/2022

15:59:53

43

3034

XLON

00302515686TRLO1.1.1

23/05/2022

15:59:44

8

3034

XLON

00302515568TRLO1.1.1

23/05/2022

15:59:44

39

3034

XLON

00302515569TRLO1.1.1

23/05/2022

15:59:41

10

3034

XLON

00302515523TRLO1.1.1

23/05/2022

15:59:41

34

3034

XLON

00302515522TRLO1.1.1

23/05/2022

15:59:13

16

3032

AQXE

00302515316TRLO1.1.1

23/05/2022

15:59:13

48

3032

AQXE

00302515315TRLO1.1.1

23/05/2022

15:59:10

5

3033

XLON

00302515288TRLO1.1.1

23/05/2022

15:59:10

44

3033

XLON

00302515286TRLO1.1.1

23/05/2022

15:59:10

44

3033

XLON

00302515287TRLO1.1.1

23/05/2022

15:59:10

5

3033

XLON

00302515285TRLO1.1.1

23/05/2022

15:58:57

12

3032

XLON

00302515127TRLO1.1.1

23/05/2022

15:58:57

37

3032

XLON

00302515126TRLO1.1.1

23/05/2022

15:58:46

15

3033

TRQX

00302515030TRLO1.1.1

23/05/2022

15:58:46

46

3033

AQXE

00302515028TRLO1.1.1

23/05/2022

15:58:46

7

3033

TRQX

00302515027TRLO1.1.1

23/05/2022

15:58:46

6

3033

TRQX

00302515026TRLO1.1.1

23/05/2022

15:58:43

11

3033

TRQX

00302515003TRLO1.1.1

23/05/2022

15:58:43

10

3033

TRQX

00302515002TRLO1.1.1

23/05/2022

15:58:43

26

3034

XLON

00302515001TRLO1.1.1

23/05/2022

15:58:43

41

3034

XLON

00302515000TRLO1.1.1

23/05/2022

15:58:43

534

3034

XLON

00302514999TRLO1.1.1

23/05/2022

15:58:43

132

3034

BATE

00302514997TRLO1.1.1

23/05/2022

15:58:43

51

3034

CHIX

00302514998TRLO1.1.1

23/05/2022

15:58:43

17

3035

XLON

00302514996TRLO1.1.1

23/05/2022

15:58:35

6

3035

CHIX

00302514923TRLO1.1.1

23/05/2022

15:58:35

98

3035

CHIX

00302514922TRLO1.1.1

23/05/2022

15:58:35

49

3035

CHIX

00302514921TRLO1.1.1

23/05/2022

15:58:35

45

3035

XLON

00302514916TRLO1.1.1

23/05/2022

15:58:29

31

3034

XLON

00302514745TRLO1.1.1

23/05/2022

15:58:29

22

3034

XLON

00302514747TRLO1.1.1

23/05/2022

15:58:29

46

3034

XLON

00302514746TRLO1.1.1

23/05/2022

15:58:29

12

3034

XLON

00302514744TRLO1.1.1

23/05/2022

15:58:29

43

3034

XLON

00302514743TRLO1.1.1

23/05/2022

15:56:49

27

3032

CHIX

00302514015TRLO1.1.1

23/05/2022

15:56:47

11

3032

CHIX

00302513996TRLO1.1.1

23/05/2022

15:56:47

45

3033

XLON

00302513994TRLO1.1.1

23/05/2022

15:56:47

45

3033

XLON

00302513995TRLO1.1.1

23/05/2022

15:56:34

13

3032

XLON

00302513836TRLO1.1.1

23/05/2022

15:56:34

85

3032

XLON

00302513832TRLO1.1.1

23/05/2022

15:56:30

26

3032

XLON

00302513800TRLO1.1.1

23/05/2022

15:56:30

19

3032

XLON

00302513799TRLO1.1.1

23/05/2022

15:56:23

11

3032

BATE

00302513709TRLO1.1.1

23/05/2022

15:56:22

3

3032

BATE

00302513708TRLO1.1.1

23/05/2022

15:56:22

74

3032

BATE

00302513707TRLO1.1.1

23/05/2022

15:56:20

4

3032

XLON

00302513634TRLO1.1.1

23/05/2022

15:56:20

38

3032

XLON

00302513633TRLO1.1.1

23/05/2022

15:56:20

37

3032

XLON

00302513632TRLO1.1.1

23/05/2022

15:55:54

10

3031

TRQX

00302513412TRLO1.1.1

23/05/2022

15:55:54

36

3031

TRQX

00302513411TRLO1.1.1

23/05/2022

15:55:52

58

3030

AQXE

00302513393TRLO1.1.1

23/05/2022

15:55:47

42

3031

XLON

00302513360TRLO1.1.1

23/05/2022

15:55:47

42

3031

XLON

00302513359TRLO1.1.1

23/05/2022

15:55:10

50

3031

CHIX

00302513025TRLO1.1.1

23/05/2022

15:55:09

50

3032

XLON

00302513021TRLO1.1.1

23/05/2022

15:55:09

250

3032

XLON

00302513020TRLO1.1.1

23/05/2022

15:55:09

10

3032

XLON

00302513019TRLO1.1.1

23/05/2022

15:55:09

40

3032

XLON

00302513018TRLO1.1.1

23/05/2022

15:54:14

41

3032

XLON

00302512621TRLO1.1.1

23/05/2022

15:54:14

50

3032

XLON

00302512620TRLO1.1.1

23/05/2022

15:54:14

40

3032

CHIX

00302512618TRLO1.1.1

23/05/2022

15:54:14

42

3032

BATE

00302512619TRLO1.1.1

23/05/2022

15:54:14

42

3032

BATE

00302512617TRLO1.1.1

23/05/2022

15:54:14

40

3032

CHIX

00302512616TRLO1.1.1

23/05/2022

15:53:54

144

3033

XLON

00302512400TRLO1.1.1

23/05/2022

15:53:52

46

3033

XLON

00302512395TRLO1.1.1

23/05/2022

15:53:47

48

3031

XLON

00302512350TRLO1.1.1

23/05/2022

15:53:06

60

3031

AQXE

00302512051TRLO1.1.1

23/05/2022

15:53:02

47

3031

XLON

00302512021TRLO1.1.1

23/05/2022

15:52:56

51

3032

XLON

00302511977TRLO1.1.1

23/05/2022

15:52:56

55

3032

XLON

00302511976TRLO1.1.1

23/05/2022

15:52:56

11

3032

XLON

00302511975TRLO1.1.1

23/05/2022

15:52:56

91

3032

XLON

00302511974TRLO1.1.1

23/05/2022

15:52:56

52

3032

CHIX

00302511973TRLO1.1.1

23/05/2022

15:52:56

50

3032

BATE

00302511972TRLO1.1.1

23/05/2022

15:52:56

22

3032

CHIX

00302511971TRLO1.1.1

23/05/2022

15:52:56

14

3032

CHIX

00302511970TRLO1.1.1

23/05/2022

15:52:37

51

3033

XLON

00302511831TRLO1.1.1

23/05/2022

15:52:13

48

3033

XLON

00302511624TRLO1.1.1

23/05/2022

15:51:43

41

3033

CHIX

00302511396TRLO1.1.1

23/05/2022

15:51:43

113

3034

XLON

00302511391TRLO1.1.1

23/05/2022

15:51:41

34

3034

XLON

00302511381TRLO1.1.1

23/05/2022

15:51:41

49

3034

XLON

00302511380TRLO1.1.1

23/05/2022

15:51:37

49

3034

XLON

00302511362TRLO1.1.1

23/05/2022

15:51:21

8

3034

XLON

00302511258TRLO1.1.1

23/05/2022

15:51:21

41

3034

XLON

00302511259TRLO1.1.1

23/05/2022

15:51:12

46

3033

AQXE

00302511187TRLO1.1.1

23/05/2022

15:51:12

48

3034

XLON

00302511186TRLO1.1.1

23/05/2022

15:51:12

47

3034

TRQX

00302511185TRLO1.1.1

23/05/2022

15:51:12

41

3034

CHIX

00302511184TRLO1.1.1

23/05/2022

15:51:12

49

3034

CHIX

00302511183TRLO1.1.1

23/05/2022

15:51:12

46

3034

BATE

00302511182TRLO1.1.1

23/05/2022

15:51:09

29

3035

XLON

00302511151TRLO1.1.1

23/05/2022

15:51:09

21

3035

XLON

00302511150TRLO1.1.1

23/05/2022

15:51:09

2

3035

BATE

00302511149TRLO1.1.1

23/05/2022

15:51:09

4

3035

BATE

00302511148TRLO1.1.1

23/05/2022

15:51:09

57

3035

BATE

00302511147TRLO1.1.1

23/05/2022

15:51:09

17

3035

BATE

00302511146TRLO1.1.1

23/05/2022

15:50:51

45

3035

XLON

00302511026TRLO1.1.1

23/05/2022

15:50:10

50

3034

AQXE

00302510686TRLO1.1.1

23/05/2022

15:50:09

46

3034

XLON

00302510685TRLO1.1.1

23/05/2022

15:50:09

92

3034

XLON

00302510684TRLO1.1.1

23/05/2022

15:50:09

46

3034

XLON

00302510683TRLO1.1.1

23/05/2022

15:50:09

46

3034

XLON

00302510682TRLO1.1.1

23/05/2022

15:50:09

46

3034

XLON

00302510681TRLO1.1.1

23/05/2022

15:50:09

46

3034

XLON

00302510680TRLO1.1.1

23/05/2022

15:50:09

51

3034

CHIX

00302510679TRLO1.1.1

23/05/2022

15:49:39

41

3035

TRQX

00302510411TRLO1.1.1

23/05/2022

15:49:32

41

3035

AQXE

00302510345TRLO1.1.1

23/05/2022

15:49:32

48

3035

XLON

00302510344TRLO1.1.1

23/05/2022

15:49:32

51

3035

CHIX

00302510343TRLO1.1.1

23/05/2022

15:49:32

51

3035

CHIX

00302510341TRLO1.1.1

23/05/2022

15:49:32

27

3035

CHIX

00302510342TRLO1.1.1

23/05/2022

15:49:32

40

3035

BATE

00302510340TRLO1.1.1

23/05/2022

15:49:32

24

3035

CHIX

00302510338TRLO1.1.1

23/05/2022

15:49:32

80

3035

BATE

00302510339TRLO1.1.1

23/05/2022

15:49:32

40

3035

CHIX

00302510337TRLO1.1.1

23/05/2022

15:49:28

96

3036

XLON

00302510310TRLO1.1.1

23/05/2022

15:49:28

42

3036

XLON

00302510309TRLO1.1.1

23/05/2022

15:49:23

92

3036

XLON

00302510255TRLO1.1.1

23/05/2022

15:49:17

32

3036

BATE

00302510175TRLO1.1.1

23/05/2022

15:49:17

8

3036

BATE

00302510174TRLO1.1.1

23/05/2022

15:49:17

40

3036

BATE

00302510173TRLO1.1.1

23/05/2022

15:49:08

3

3036

XLON

00302510089TRLO1.1.1

23/05/2022

15:49:08

18

3036

XLON

00302510088TRLO1.1.1

23/05/2022

15:49:08

75

3036

XLON

00302510087TRLO1.1.1

23/05/2022

15:48:49

48

3036

XLON

00302509888TRLO1.1.1

23/05/2022

15:48:49

43

3036

AQXE

00302509886TRLO1.1.1

23/05/2022

15:48:49

144

3036

XLON

00302509887TRLO1.1.1

23/05/2022

15:48:23

3

3038

XLON

00302509491TRLO1.1.1

23/05/2022

15:48:23

9

3038

XLON

00302509489TRLO1.1.1

23/05/2022

15:48:23

45

3038

XLON

00302509490TRLO1.1.1

23/05/2022

15:48:23

75

3038

XLON

00302509488TRLO1.1.1

23/05/2022

15:48:04

80

3035

CHIX

00302509312TRLO1.1.1

23/05/2022

15:48:04

43

3035

XLON

00302509313TRLO1.1.1

23/05/2022

15:48:00

26

3036

XLON

00302509228TRLO1.1.1

23/05/2022

15:48:00

150

3036

XLON

00302509227TRLO1.1.1

23/05/2022

15:47:21

48

3034

XLON

00302508711TRLO1.1.1

23/05/2022

15:47:21

7

3034

XLON

00302508710TRLO1.1.1

23/05/2022

15:47:21

41

3034

XLON

00302508708TRLO1.1.1

23/05/2022

15:47:21

109

3034

XLON

00302508709TRLO1.1.1

23/05/2022

15:46:52

46

3033

XLON

00302508384TRLO1.1.1

23/05/2022

15:46:52

33

3033

CHIX

00302508383TRLO1.1.1

23/05/2022

15:46:52

55

3033

CHIX

00302508382TRLO1.1.1

23/05/2022

15:46:52

44

3033

CHIX

00302508381TRLO1.1.1

23/05/2022

15:46:35

40

3035

AQXE

00302508170TRLO1.1.1

23/05/2022

15:46:35

46

3034

XLON

00302508168TRLO1.1.1

23/05/2022

15:46:35

40

3035

BATE

00302508166TRLO1.1.1

23/05/2022

15:46:35

26

3035

BATE

00302508165TRLO1.1.1

23/05/2022

15:46:35

10

3035

BATE

00302508163TRLO1.1.1

23/05/2022

15:46:35

46

3035

XLON

00302508164TRLO1.1.1

23/05/2022

15:46:35

6

3035

BATE

00302508162TRLO1.1.1

23/05/2022

15:46:35

2

3035

BATE

00302508161TRLO1.1.1

23/05/2022

15:46:34

12

3036

CHIX

00302508148TRLO1.1.1

23/05/2022

15:46:34

32

3036

CHIX

00302508146TRLO1.1.1

23/05/2022

15:46:24

109

3036

XLON

00302508065TRLO1.1.1

23/05/2022

15:46:24

75

3036

XLON

00302508064TRLO1.1.1

23/05/2022

15:46:24

46

3036

XLON

00302508063TRLO1.1.1

23/05/2022

15:46:14

4

3036

BATE

00302507983TRLO1.1.1

23/05/2022

15:46:14

32

3036

BATE

00302507981TRLO1.1.1

23/05/2022

15:46:07

5

3036

CHIX

00302507898TRLO1.1.1

23/05/2022

15:46:07

37

3036

CHIX

00302507899TRLO1.1.1

23/05/2022

15:45:22

12

3034

CHIX

00302507493TRLO1.1.1

23/05/2022

15:45:22

38

3035

XLON

00302507491TRLO1.1.1

23/05/2022

15:45:20

10

3036

XLON

00302507451TRLO1.1.1

23/05/2022

15:45:20

88

3036

XLON

00302507452TRLO1.1.1

23/05/2022

15:45:19

158

3036

XLON

00302507450TRLO1.1.1

23/05/2022

15:45:19

31

3036

XLON

00302507449TRLO1.1.1

23/05/2022

15:45:19

44

3036

XLON

00302507448TRLO1.1.1

23/05/2022

15:44:48

47

3036

TRQX

00302507072TRLO1.1.1

23/05/2022

15:44:38

26

3033

XLON

00302506999TRLO1.1.1

23/05/2022

15:44:11

38

3035

BATE

00302506710TRLO1.1.1

23/05/2022

15:44:11

36

3036

XLON

00302506703TRLO1.1.1

23/05/2022

15:44:11

30

3036

XLON

00302506702TRLO1.1.1

23/05/2022

15:44:11

4

3036

XLON

00302506701TRLO1.1.1

23/05/2022

15:44:06

24

3038

XLON

00302506619TRLO1.1.1

23/05/2022

15:44:06

40

3038

XLON

00302506617TRLO1.1.1

23/05/2022

15:44:06

61

3038

XLON

00302506618TRLO1.1.1

23/05/2022

15:44:06

75

3038

XLON

00302506616TRLO1.1.1

23/05/2022

15:44:06

44

3038

AQXE

00302506615TRLO1.1.1

23/05/2022

15:43:49

42

3036

BATE

00302506396TRLO1.1.1

23/05/2022

15:43:49

46

3036

BATE

00302506395TRLO1.1.1

23/05/2022

15:43:49

42

3036

BATE

00302506394TRLO1.1.1

23/05/2022

15:43:49

50

3036

BATE

00302506393TRLO1.1.1

23/05/2022

15:43:49

43

3037

XLON

00302506392TRLO1.1.1

23/05/2022

15:43:49

43

3037

XLON

00302506390TRLO1.1.1

23/05/2022

15:43:49

43

3037

XLON

00302506389TRLO1.1.1

23/05/2022

15:43:49

43

3037

XLON

00302506391TRLO1.1.1

23/05/2022

15:43:49

43

3037

XLON

00302506388TRLO1.1.1

23/05/2022

15:43:49

44

3037

XLON

00302506386TRLO1.1.1

23/05/2022

15:43:49

43

3037

XLON

00302506387TRLO1.1.1

23/05/2022

15:43:49

44

3037

XLON

00302506384TRLO1.1.1

23/05/2022

15:43:49

44

3037

XLON

00302506385TRLO1.1.1

23/05/2022

15:43:49

17

3037

CHIX

00302506382TRLO1.1.1

23/05/2022

15:43:49

88

3037

XLON

00302506383TRLO1.1.1

23/05/2022

15:43:49

25

3037

CHIX

00302506381TRLO1.1.1

23/05/2022

15:43:49

46

3037

CHIX

00302506380TRLO1.1.1

23/05/2022

15:43:27

2

3039

CHIX

00302506151TRLO1.1.1

23/05/2022

15:43:27

40

3039

CHIX

00302506150TRLO1.1.1

23/05/2022

15:42:54

45

3039

TRQX

00302505865TRLO1.1.1

23/05/2022

15:42:36

44

3037

XLON

00302505680TRLO1.1.1

23/05/2022

15:41:56

32

3037

XLON

00302505270TRLO1.1.1

23/05/2022

15:41:56

11

3037

XLON

00302505269TRLO1.1.1

23/05/2022

15:41:56

43

3037

XLON

00302505268TRLO1.1.1

23/05/2022

15:41:49

40

3038

AQXE

00302505163TRLO1.1.1

23/05/2022

15:41:39

43

3039

XLON

00302505075TRLO1.1.1

23/05/2022

15:41:39

48

3039

XLON

00302505074TRLO1.1.1

23/05/2022

15:41:39

48

3039

XLON

00302505073TRLO1.1.1

23/05/2022

15:41:39

48

3039

XLON

00302505072TRLO1.1.1

23/05/2022

15:41:39

48

3039

XLON

00302505070TRLO1.1.1

23/05/2022

15:41:39

240

3039

XLON

00302505071TRLO1.1.1

23/05/2022

15:41:39

34

3039

BATE

00302505069TRLO1.1.1

23/05/2022

15:41:39

42

3039

CHIX

00302505068TRLO1.1.1

23/05/2022

15:41:39

42

3039

CHIX

00302505067TRLO1.1.1

23/05/2022

15:41:39

6

3039

CHIX

00302505066TRLO1.1.1

23/05/2022

15:41:39

42

3039

CHIX

00302505064TRLO1.1.1

23/05/2022

15:41:39

36

3039

CHIX

00302505063TRLO1.1.1

23/05/2022

15:41:39

42

3039

CHIX

00302505062TRLO1.1.1

23/05/2022

15:41:39

6

3039

BATE

00302505061TRLO1.1.1

23/05/2022

15:41:39

80

3039

BATE

00302505060TRLO1.1.1

23/05/2022

15:41:39

40

3039

BATE

00302505059TRLO1.1.1

23/05/2022

15:41:39

48

3039

AQXE

00302505058TRLO1.1.1

23/05/2022

15:40:17

48

3035

XLON

00302504406TRLO1.1.1

23/05/2022

15:40:17

47

3035

XLON

00302504407TRLO1.1.1

23/05/2022

15:40:17

48

3035

XLON

00302504405TRLO1.1.1

23/05/2022

15:40:16

51

3036

TRQX

00302504395TRLO1.1.1

23/05/2022

15:39:21

42

3035

AQXE

00302503832TRLO1.1.1

23/05/2022

15:39:20

11

3035

XLON

00302503811TRLO1.1.1

23/05/2022

15:39:20

37

3035

XLON

00302503812TRLO1.1.1

23/05/2022

15:39:03

42

3034

XLON

00302503708TRLO1.1.1

23/05/2022

15:39:03

42

3035

XLON

00302503707TRLO1.1.1

23/05/2022

15:39:03

58

3036

XLON

00302503706TRLO1.1.1

23/05/2022

15:39:03

110

3036

XLON

00302503705TRLO1.1.1

23/05/2022

15:38:30

29

3034

XLON

00302503340TRLO1.1.1

23/05/2022

15:38:30

47

3034

XLON

00302503339TRLO1.1.1

23/05/2022

15:38:30

50

3034

XLON

00302503338TRLO1.1.1

23/05/2022

15:38:30

15

3034

XLON

00302503334TRLO1.1.1

23/05/2022

15:38:30

27

3034

XLON

00302503333TRLO1.1.1

23/05/2022

15:38:16

45

3034

XLON

00302503243TRLO1.1.1

23/05/2022

15:37:59

10

3034

XLON

00302503102TRLO1.1.1

23/05/2022

15:37:59

43

3034

XLON

00302503101TRLO1.1.1

23/05/2022

15:37:59

46

3034

BATE

00302503100TRLO1.1.1

23/05/2022

15:37:59

50

3034

BATE

00302503099TRLO1.1.1

23/05/2022

15:37:59

47

3035

XLON

00302503096TRLO1.1.1

23/05/2022

15:37:33

42

3036

XLON

00302502869TRLO1.1.1

23/05/2022

15:37:33

13

3036

CHIX

00302502868TRLO1.1.1

23/05/2022

15:37:33

21

3036

CHIX

00302502867TRLO1.1.1

23/05/2022

15:37:33

46

3036

CHIX

00302502866TRLO1.1.1

23/05/2022

15:37:28

42

3037

XLON

00302502816TRLO1.1.1

23/05/2022

15:37:16

51

3038

AQXE

00302502694TRLO1.1.1

23/05/2022

15:37:12

42

3037

XLON

00302502655TRLO1.1.1

23/05/2022

15:37:12

10

3038

XLON

00302502654TRLO1.1.1

23/05/2022

15:37:12

41

3037

CHIX

00302502653TRLO1.1.1

23/05/2022

15:37:12

41

3037

CHIX

00302502652TRLO1.1.1

23/05/2022

15:37:12

32

3038

XLON

00302502651TRLO1.1.1

23/05/2022

15:36:33

40

3036

XLON

00302502332TRLO1.1.1

23/05/2022

15:36:33

3

3036

XLON

00302502331TRLO1.1.1

23/05/2022

15:36:33

20

3036

XLON

00302502330TRLO1.1.1

23/05/2022

15:36:33

23

3036

XLON

00302502328TRLO1.1.1

23/05/2022

15:36:33

13

3036

XLON

00302502329TRLO1.1.1

23/05/2022

15:36:33

27

3036

XLON

00302502327TRLO1.1.1

23/05/2022

15:36:33

41

3036

BATE

00302502324TRLO1.1.1

23/05/2022

15:36:33

41

3036

BATE

00302502325TRLO1.1.1

23/05/2022

15:36:33

44

3036

TRQX

00302502326TRLO1.1.1

23/05/2022

15:36:33

49

3036

CHIX

00302502323TRLO1.1.1

23/05/2022

15:36:33

49

3036

CHIX

00302502322TRLO1.1.1

23/05/2022

15:36:08

57

3037

XLON

00302502155TRLO1.1.1

23/05/2022

15:36:08

126

3037

XLON

00302502154TRLO1.1.1

23/05/2022

15:36:08

75

3037

XLON

00302502153TRLO1.1.1

23/05/2022

15:35:54

13

3036

BATE

00302501975TRLO1.1.1

23/05/2022

15:35:53

31

3036

BATE

00302501972TRLO1.1.1

23/05/2022

15:35:05

44

3035

XLON

00302501580TRLO1.1.1

23/05/2022

15:35:05

44

3035

XLON

00302501579TRLO1.1.1

23/05/2022

15:34:46

46

3035

CHIX

00302501352TRLO1.1.1

23/05/2022

15:34:45

105

3035

XLON

00302501348TRLO1.1.1

23/05/2022

15:34:45

27

3035

XLON

00302501347TRLO1.1.1

23/05/2022

15:34:45

33

3035

XLON

00302501346TRLO1.1.1

23/05/2022

15:34:42

5

3035

XLON

00302501331TRLO1.1.1

23/05/2022

15:34:42

6

3035

XLON

00302501330TRLO1.1.1

23/05/2022

15:34:11

41

3035

XLON

00302501089TRLO1.1.1

23/05/2022

15:34:11

54

3035

XLON

00302501091TRLO1.1.1

23/05/2022

15:34:11

34

3035

XLON

00302501090TRLO1.1.1

23/05/2022

15:34:07

44

3035

XLON

00302501074TRLO1.1.1

23/05/2022

15:33:31

43

3034

BATE

00302500809TRLO1.1.1

23/05/2022

15:33:31

43

3034

BATE

00302500808TRLO1.1.1

23/05/2022

15:33:28

46

3035

XLON

00302500796TRLO1.1.1

23/05/2022

15:33:04

16

3034

XLON

00302500579TRLO1.1.1

23/05/2022

15:33:04

44

3034

XLON

00302500580TRLO1.1.1

23/05/2022

15:33:04

28

3034

XLON

00302500577TRLO1.1.1

23/05/2022

15:33:04

50

3034

XLON

00302500578TRLO1.1.1

23/05/2022

15:32:16

44

3035

XLON

00302500197TRLO1.1.1

23/05/2022

15:32:16

73

3035

XLON

00302500196TRLO1.1.1

23/05/2022

15:32:16

56

3035

AQXE

00302500194TRLO1.1.1

23/05/2022

15:32:16

61

3035

CHIX

00302500195TRLO1.1.1

23/05/2022

15:31:45

40

3035

XLON

00302499844TRLO1.1.1

23/05/2022

15:31:45

51

3035

CHIX

00302499843TRLO1.1.1

23/05/2022

15:31:45

51

3035

CHIX

00302499842TRLO1.1.1

23/05/2022

15:31:45

123

3035

BATE

00302499841TRLO1.1.1

23/05/2022

15:31:43

112

3036

XLON

00302499828TRLO1.1.1

23/05/2022

15:31:43

140

3036

XLON

00302499827TRLO1.1.1

23/05/2022

15:31:43

44

3036

XLON

00302499826TRLO1.1.1

23/05/2022

15:30:38

124

3035

XLON

00302499242TRLO1.1.1

23/05/2022

15:30:38

64

3035

XLON

00302499241TRLO1.1.1

23/05/2022

15:30:37

41

3034

CHIX

00302499206TRLO1.1.1

23/05/2022

15:30:17

47

3033

TRQX

00302499001TRLO1.1.1

23/05/2022

15:30:17

15

3033

BATE

00302499000TRLO1.1.1

23/05/2022

15:30:17

47

3034

AQXE

00302498999TRLO1.1.1

23/05/2022

15:30:17

47

3034

AQXE

00302498998TRLO1.1.1

23/05/2022

15:30:17

40

3034

CHIX

00302498997TRLO1.1.1

23/05/2022

15:30:10

93

3034

XLON

00302498947TRLO1.1.1

23/05/2022

15:30:10

154

3034

XLON

00302498946TRLO1.1.1

23/05/2022

15:30:10

75

3034

XLON

00302498945TRLO1.1.1

23/05/2022

15:29:26

18

3030

BATE

00302498395TRLO1.1.1

23/05/2022

15:29:26

25

3030

BATE

00302498394TRLO1.1.1

23/05/2022

15:29:19

4

3029

XLON

00302498198TRLO1.1.1

23/05/2022

15:29:19

37

3029

XLON

00302498199TRLO1.1.1

23/05/2022

15:29:19

198

3029

XLON

00302498195TRLO1.1.1

23/05/2022

15:29:01

41

3029

XLON

00302498031TRLO1.1.1

23/05/2022

15:29:00

47

3029

CHIX

00302498016TRLO1.1.1

23/05/2022

15:28:54

42

3030

XLON

00302497957TRLO1.1.1

23/05/2022

15:28:01

18

3029

XLON

00302497494TRLO1.1.1

23/05/2022

15:28:01

68

3029

XLON

00302497493TRLO1.1.1

23/05/2022

15:28:00

6

3029

XLON

00302497479TRLO1.1.1

23/05/2022

15:27:43

46

3028

BATE

00302497286TRLO1.1.1

23/05/2022

15:27:43

25

3030

XLON

00302497279TRLO1.1.1

23/05/2022

15:27:43

21

3030

XLON

00302497278TRLO1.1.1

23/05/2022

15:27:43

76

3030

CHIX

00302497277TRLO1.1.1

23/05/2022

15:27:33

48

3031

XLON

00302497164TRLO1.1.1

23/05/2022

15:27:30

120

3032

XLON

00302497094TRLO1.1.1

23/05/2022

15:27:29

21

3032

XLON

00302497081TRLO1.1.1

23/05/2022

15:27:10

29

3032

XLON

00302496992TRLO1.1.1

23/05/2022

15:27:09

47

3032

XLON

00302496991TRLO1.1.1

23/05/2022

15:27:09

18

3033

XLON

00302496990TRLO1.1.1

23/05/2022

15:27:09

2

3032

CHIX

00302496989TRLO1.1.1

23/05/2022

15:27:09

23

3032

BATE

00302496987TRLO1.1.1

23/05/2022

15:27:09

43

3032

CHIX

00302496988TRLO1.1.1

23/05/2022

15:27:09

18

3032

BATE

00302496986TRLO1.1.1

23/05/2022

15:27:09

41

3032

CHIX

00302496985TRLO1.1.1

23/05/2022

15:26:52

47

3033

XLON

00302496804TRLO1.1.1

23/05/2022

15:26:41

17

3032

BATE

00302496705TRLO1.1.1

23/05/2022

15:26:41

378

3034

XLON

00302496704TRLO1.1.1

23/05/2022

15:26:41

43

3034

CHIX

00302496703TRLO1.1.1

23/05/2022

15:26:38

27

3034

XLON

00302496688TRLO1.1.1

23/05/2022

15:26:12

51

3035

TRQX

00302496491TRLO1.1.1

23/05/2022

15:26:03

22

3032

AQXE

00302496317TRLO1.1.1

23/05/2022

15:26:03

27

3033

AQXE

00302496318TRLO1.1.1

23/05/2022

15:25:34

35

3033

BATE

00302496134TRLO1.1.1

23/05/2022

15:25:34

21

3033

BATE

00302496133TRLO1.1.1

23/05/2022

15:25:34

80

3034

XLON

00302496132TRLO1.1.1

23/05/2022

15:25:11

8

3035

CHIX

00302495924TRLO1.1.1

23/05/2022

15:25:11

13

3035

CHIX

00302495925TRLO1.1.1

23/05/2022

15:25:11

25

3035

CHIX

00302495923TRLO1.1.1

23/05/2022

15:25:11

7

3035

CHIX

00302495922TRLO1.1.1

23/05/2022

15:25:11

3

3035

CHIX

00302495920TRLO1.1.1

23/05/2022

15:25:11

21

3035

CHIX

00302495921TRLO1.1.1

23/05/2022

15:25:11

3

3035

CHIX

00302495919TRLO1.1.1

23/05/2022

15:25:10

55

3036

XLON

00302495907TRLO1.1.1

23/05/2022

15:25:10

54

3036

XLON

00302495906TRLO1.1.1

23/05/2022

15:25:10

18

3036

XLON

00302495905TRLO1.1.1

23/05/2022

15:25:09

73

3036

XLON

00302495904TRLO1.1.1

23/05/2022

15:24:08

42

3035

XLON

00302495329TRLO1.1.1

23/05/2022

15:24:08

34

3035

XLON

00302495327TRLO1.1.1

23/05/2022

15:24:08

44

3035

XLON

00302495328TRLO1.1.1

23/05/2022

15:23:45

10

3037

BATE

00302495150TRLO1.1.1

23/05/2022

15:23:45

45

3037

BATE

00302495149TRLO1.1.1

23/05/2022

15:23:45

17

3036

BATE

00302495148TRLO1.1.1

23/05/2022

15:23:24

64

3037

AQXE

00302495012TRLO1.1.1

23/05/2022

15:23:21

31

3037

XLON

00302494982TRLO1.1.1

23/05/2022

15:23:21

23

3037

XLON

00302494981TRLO1.1.1

23/05/2022

15:23:21

49

3038

XLON

00302494978TRLO1.1.1

23/05/2022

15:23:21

49

3038

XLON

00302494979TRLO1.1.1

23/05/2022

15:23:21

44

3038

XLON

00302494977TRLO1.1.1

23/05/2022

15:23:21

76

3038

CHIX

00302494976TRLO1.1.1

23/05/2022

15:22:34

77

3038

XLON

00302494626TRLO1.1.1

23/05/2022

15:22:34

47

3038

XLON

00302494625TRLO1.1.1

23/05/2022

15:22:34

18

3038

XLON

00302494624TRLO1.1.1

23/05/2022

15:22:34

12

3038

XLON

00302494623TRLO1.1.1

23/05/2022

15:22:34

66

3038

XLON

00302494622TRLO1.1.1

23/05/2022

15:21:59

45

3037

TRQX

00302494260TRLO1.1.1

23/05/2022

15:21:58

64

3037

BATE

00302494231TRLO1.1.1

23/05/2022

15:21:58

30

3037

BATE

00302494230TRLO1.1.1

23/05/2022

15:21:44

34

3035

CHIX

00302494117TRLO1.1.1

23/05/2022

15:21:44

11

3035

CHIX

00302494116TRLO1.1.1

23/05/2022

15:21:44

103

3036

XLON

00302494115TRLO1.1.1

23/05/2022

15:21:43

23

3036

XLON

00302494105TRLO1.1.1

23/05/2022

15:21:41

41

3036

XLON

00302494094TRLO1.1.1

23/05/2022

15:21:41

47

3036

CHIX

00302494093TRLO1.1.1

23/05/2022

15:21:41

49

3036

CHIX

00302494092TRLO1.1.1

23/05/2022

15:21:39

42

3037

XLON

00302494069TRLO1.1.1

23/05/2022

15:21:38

43

3037

XLON

00302494064TRLO1.1.1

23/05/2022

15:21:19

48

3036

AQXE

00302493935TRLO1.1.1

23/05/2022

15:20:47

41

3035

XLON

00302493665TRLO1.1.1

23/05/2022

15:20:40

41

3035

XLON

00302493594TRLO1.1.1

23/05/2022

15:20:29

41

3035

XLON

00302493537TRLO1.1.1

23/05/2022

15:20:04

45

3035

XLON

00302493262TRLO1.1.1

23/05/2022

15:20:04

45

3035

XLON

00302493263TRLO1.1.1

23/05/2022

15:20:04

48

3035

XLON

00302493258TRLO1.1.1

23/05/2022

15:20:04

45

3035

XLON

00302493260TRLO1.1.1

23/05/2022

15:20:04

45

3035

XLON

00302493257TRLO1.1.1

23/05/2022

15:20:04

33

3035

CHIX

00302493252TRLO1.1.1

23/05/2022

15:20:04

9

3035

CHIX

00302493253TRLO1.1.1

23/05/2022

15:20:04

360

3035

XLON

00302493255TRLO1.1.1

23/05/2022

15:20:04

43

3035

CHIX

00302493249TRLO1.1.1

23/05/2022

15:20:04

45

3035

BATE

00302493248TRLO1.1.1

23/05/2022

15:20:04

35

3035

CHIX

00302493247TRLO1.1.1

23/05/2022

15:20:04

45

3035

BATE

00302493245TRLO1.1.1

23/05/2022

15:20:04

20

3035

BATE

00302493243TRLO1.1.1

23/05/2022

15:20:04

49

3035

BATE

00302493244TRLO1.1.1

23/05/2022

15:20:04

16

3035

CHIX

00302493241TRLO1.1.1

23/05/2022

15:20:04

27

3035

BATE

00302493242TRLO1.1.1

23/05/2022

15:20:04

6

3035

CHIX

00302493240TRLO1.1.1

23/05/2022

15:20:04

27

3035

CHIX

00302493239TRLO1.1.1

23/05/2022

15:19:23

42

3037

AQXE

00302492640TRLO1.1.1

23/05/2022

15:18:06

27

3034

BATE

00302491719TRLO1.1.1

23/05/2022

15:18:06

40

3034

TRQX

00302491720TRLO1.1.1

23/05/2022

15:18:06

13

3034

BATE

00302491718TRLO1.1.1

23/05/2022

15:18:05

44

3035

CHIX

00302491700TRLO1.1.1

23/05/2022

15:18:04

48

3036

CHIX

00302491678TRLO1.1.1

23/05/2022

15:18:02

160

3039

XLON

00302491654TRLO1.1.1

23/05/2022

15:18:02

188

3039

XLON

00302491652TRLO1.1.1

23/05/2022

15:18:02

28

3039

XLON

00302491651TRLO1.1.1

23/05/2022

15:18:02

47

3039

XLON

00302491650TRLO1.1.1

23/05/2022

15:17:29

8

3035

TRQX

00302491048TRLO1.1.1

23/05/2022

15:17:29

39

3035

TRQX

00302491047TRLO1.1.1

23/05/2022

15:17:04

51

3032

AQXE

00302490620TRLO1.1.1

23/05/2022

15:16:49

43

3032

XLON

00302490372TRLO1.1.1

23/05/2022

15:16:49

43

3032

XLON

00302490370TRLO1.1.1

23/05/2022

15:16:49

50

3032

XLON

00302490371TRLO1.1.1

23/05/2022

15:16:49

41

3032

BATE

00302490369TRLO1.1.1

23/05/2022

15:16:49

41

3032

BATE

00302490368TRLO1.1.1

23/05/2022

15:16:49

47

3032

CHIX

00302490367TRLO1.1.1

23/05/2022

15:16:06

43

3032

XLON

00302489870TRLO1.1.1

23/05/2022

15:16:06

43

3032

XLON

00302489869TRLO1.1.1

23/05/2022

15:15:48

42

3034

AQXE

00302489546TRLO1.1.1

23/05/2022

15:15:43

65

3033

XLON

00302489477TRLO1.1.1

23/05/2022

15:15:36

43

3035

XLON

00302489424TRLO1.1.1

23/05/2022

15:15:36

44

3035

CHIX

00302489423TRLO1.1.1

23/05/2022

15:15:36

66

3036

BATE

00302489422TRLO1.1.1

23/05/2022

15:15:36

28

3036

BATE

00302489421TRLO1.1.1

23/05/2022

15:15:35

65

3036

XLON

00302489415TRLO1.1.1

23/05/2022

15:15:35

45

3036

XLON

00302489414TRLO1.1.1

23/05/2022

15:15:35

148

3036

XLON

00302489413TRLO1.1.1

23/05/2022

15:15:35

43

3036

XLON

00302489412TRLO1.1.1

23/05/2022

15:15:34

43

3036

XLON

00302489394TRLO1.1.1

23/05/2022

15:15:29

23

3035

XLON

00302489334TRLO1.1.1

23/05/2022

15:15:29

45

3035

XLON

00302489333TRLO1.1.1

23/05/2022

15:15:29

95

3035

XLON

00302489332TRLO1.1.1

23/05/2022

15:15:27

75

3035

XLON

00302489327TRLO1.1.1

23/05/2022

15:15:27

44

3035

CHIX

00302489326TRLO1.1.1

23/05/2022

15:15:27

44

3035

CHIX

00302489325TRLO1.1.1

23/05/2022

15:15:17

30

3034

XLON

00302489228TRLO1.1.1

23/05/2022

15:15:17

29

3034

XLON

00302489227TRLO1.1.1

23/05/2022

15:14:29

16

3034

XLON

00302488751TRLO1.1.1

23/05/2022

15:13:58

4

3034

XLON

00302488459TRLO1.1.1

23/05/2022

15:13:58

41

3034

XLON

00302488458TRLO1.1.1

23/05/2022

15:13:22

43

3033

XLON

00302488153TRLO1.1.1

23/05/2022

15:13:22

44

3033

XLON

00302488152TRLO1.1.1

23/05/2022

15:13:22

10

3033

CHIX

00302488148TRLO1.1.1

23/05/2022

15:13:22

93

3033

CHIX

00302488149TRLO1.1.1

23/05/2022

15:13:22

42

3033

XLON

00302488151TRLO1.1.1

23/05/2022

15:13:22

36

3033

CHIX

00302488147TRLO1.1.1

23/05/2022

15:12:57

47

3034

BATE

00302487922TRLO1.1.1

23/05/2022

15:12:57

46

3034

CHIX

00302487921TRLO1.1.1

23/05/2022

15:12:57

30

3034

TRQX

00302487920TRLO1.1.1

23/05/2022

15:12:57

47

3034

BATE

00302487918TRLO1.1.1

23/05/2022

15:12:57

47

3034

BATE

00302487917TRLO1.1.1

23/05/2022

15:12:57

43

3034

XLON

00302487916TRLO1.1.1

23/05/2022

15:12:57

44

3034

XLON

00302487915TRLO1.1.1

23/05/2022

15:12:57

204

3034

XLON

00302487914TRLO1.1.1

23/05/2022

15:12:57

10

3034

TRQX

00302487913TRLO1.1.1

23/05/2022

15:12:57

11

3034

XLON

00302487912TRLO1.1.1

23/05/2022

15:12:56

49

3035

AQXE

00302487905TRLO1.1.1

23/05/2022

15:11:52

22

3032

XLON

00302487194TRLO1.1.1

23/05/2022

15:11:52

98

3032

XLON

00302487193TRLO1.1.1

23/05/2022

15:11:18

43

3030

XLON

00302486781TRLO1.1.1

23/05/2022

15:11:18

43

3030

XLON

00302486780TRLO1.1.1

23/05/2022

15:10:42

47

3031

XLON

00302486426TRLO1.1.1

23/05/2022

15:10:42

51

3032

XLON

00302486425TRLO1.1.1

23/05/2022

15:10:42

55

3032

XLON

00302486424TRLO1.1.1

23/05/2022

15:10:42

36

3032

CHIX

00302486423TRLO1.1.1

23/05/2022

15:10:42

8

3032

CHIX

00302486422TRLO1.1.1

23/05/2022

15:10:11

9

3032

BATE

00302486136TRLO1.1.1

23/05/2022

15:10:11

34

3032

BATE

00302486135TRLO1.1.1

23/05/2022

15:10:02

48

3031

XLON

00302485989TRLO1.1.1

23/05/2022

15:10:02

96

3031

XLON

00302485988TRLO1.1.1

23/05/2022

15:09:31

79

3028

AQXE

00302485592TRLO1.1.1

23/05/2022

15:09:20

53

3026

XLON

00302485519TRLO1.1.1

23/05/2022

15:09:14

45

3027

XLON

00302485450TRLO1.1.1

23/05/2022

15:09:02

46

3029

CHIX

00302485356TRLO1.1.1

23/05/2022

15:09:02

46

3029

XLON

00302485357TRLO1.1.1

23/05/2022

15:09:02

46

3029

CHIX

00302485355TRLO1.1.1

23/05/2022

15:08:56

94

3030

XLON

00302485283TRLO1.1.1

23/05/2022

15:08:52

53

3030

XLON

00302485209TRLO1.1.1

23/05/2022

15:08:52

31

3030

XLON

00302485208TRLO1.1.1

23/05/2022

15:08:52

21

3030

XLON

00302485207TRLO1.1.1

23/05/2022

15:08:03

82

3028

BATE

00302484699TRLO1.1.1

23/05/2022

15:08:03

44

3030

XLON

00302484697TRLO1.1.1

23/05/2022

15:08:03

44

3030

XLON

00302484698TRLO1.1.1

23/05/2022

15:08:03

44

3030

XLON

00302484696TRLO1.1.1

23/05/2022

15:07:57

49

3031

BATE

00302484617TRLO1.1.1

23/05/2022

15:07:57

49

3031

CHIX

00302484618TRLO1.1.1

23/05/2022

15:07:57

40

3031

CHIX

00302484616TRLO1.1.1

23/05/2022

15:07:53

8

3031

CHIX

00302484586TRLO1.1.1

23/05/2022

15:07:53

32

3031

CHIX

00302484585TRLO1.1.1

23/05/2022

15:07:39

88

3032

XLON

00302484428TRLO1.1.1

23/05/2022

15:07:04

94

3031

XLON

00302483935TRLO1.1.1

23/05/2022

15:07:04

36

3031

XLON

00302483934TRLO1.1.1

23/05/2022

15:07:04

11

3031

XLON

00302483933TRLO1.1.1

23/05/2022

15:07:02

49

3032

BATE

00302483910TRLO1.1.1

23/05/2022

15:06:36

41

3032

AQXE

00302483670TRLO1.1.1

23/05/2022

15:06:36

41

3032

TRQX

00302483671TRLO1.1.1

23/05/2022

15:06:36

47

3032

XLON

00302483672TRLO1.1.1

23/05/2022

15:06:36

41

3032

AQXE

00302483669TRLO1.1.1

23/05/2022

15:06:36

40

3032

CHIX

00302483668TRLO1.1.1

23/05/2022

15:06:35

47

3033

XLON

00302483664TRLO1.1.1

23/05/2022

15:05:43

13

3030

XLON

00302483144TRLO1.1.1

23/05/2022

15:05:43

69

3030

XLON

00302483143TRLO1.1.1

23/05/2022

15:05:43

45

3030

XLON

00302483142TRLO1.1.1

23/05/2022

15:05:21

57

3028

XLON

00302482877TRLO1.1.1

23/05/2022

15:05:21

87

3028

XLON

00302482876TRLO1.1.1

23/05/2022

15:05:01

19

3029

BATE

00302482757TRLO1.1.1

23/05/2022

15:05:01

54

3029

BATE

00302482758TRLO1.1.1

23/05/2022

15:05:01

50

3028

BATE

00302482756TRLO1.1.1

23/05/2022

15:04:40

44

3026

XLON

00302482456TRLO1.1.1

23/05/2022

15:04:40

48

3027

XLON

00302482455TRLO1.1.1

23/05/2022

15:04:40

46

3027

XLON

00302482453TRLO1.1.1

23/05/2022

15:04:40

92

3027

XLON

00302482452TRLO1.1.1

23/05/2022

15:04:40

46

3027

XLON

00302482454TRLO1.1.1

23/05/2022

15:04:40

41

3027

CHIX

00302482451TRLO1.1.1

23/05/2022

15:04:40

41

3027

CHIX

00302482450TRLO1.1.1

23/05/2022

15:04:04

50

3026

XLON

00302482193TRLO1.1.1

23/05/2022

15:04:04

49

3027

CHIX

00302482192TRLO1.1.1

23/05/2022

15:03:46

46

3028

TRQX

00302482003TRLO1.1.1

23/05/2022

15:03:28

14

3025

XLON

00302481823TRLO1.1.1

23/05/2022

15:03:25

29

3025

XLON

00302481808TRLO1.1.1

23/05/2022

15:03:25

43

3025

XLON

00302481807TRLO1.1.1

23/05/2022

15:03:14

3

3026

BATE

00302481677TRLO1.1.1

23/05/2022

15:03:14

41

3026

BATE

00302481678TRLO1.1.1

23/05/2022

15:03:06

51

3025

XLON

00302481606TRLO1.1.1

23/05/2022

15:03:06

12

3025

CHIX

00302481604TRLO1.1.1

23/05/2022

15:03:06

51

3025

XLON

00302481605TRLO1.1.1

23/05/2022

15:03:06

2

3025

CHIX

00302481603TRLO1.1.1

23/05/2022

15:02:58

24

3026

XLON

00302481545TRLO1.1.1

23/05/2022

15:02:58

27

3026

XLON

00302481546TRLO1.1.1

23/05/2022

15:02:58

51

3026

XLON

00302481544TRLO1.1.1

23/05/2022

15:02:16

18

3025

TRQX

00302481232TRLO1.1.1

23/05/2022

15:02:08

48

3025

XLON

00302481162TRLO1.1.1

23/05/2022

15:02:08

117

3026

XLON

00302481161TRLO1.1.1

23/05/2022

15:02:08

27

3026

XLON

00302481160TRLO1.1.1

23/05/2022

15:02:08

48

3026

XLON

00302481159TRLO1.1.1

23/05/2022

15:02:01

61

3028

CHIX

00302481026TRLO1.1.1

23/05/2022

15:02:01

17

3028

CHIX

00302481025TRLO1.1.1

23/05/2022

15:01:59

5

3030

XLON

00302481000TRLO1.1.1

23/05/2022

15:01:59

43

3030

XLON

00302480999TRLO1.1.1

23/05/2022

15:01:50

6

3030

XLON

00302480932TRLO1.1.1

23/05/2022

15:01:50

42

3030

XLON

00302480931TRLO1.1.1

23/05/2022

15:01:39

5

3030

XLON

00302480836TRLO1.1.1

23/05/2022

15:01:39

43

3030

XLON

00302480835TRLO1.1.1

23/05/2022

15:01:22

81

3029

AQXE

00302480672TRLO1.1.1

23/05/2022

15:00:58

48

3025

XLON

00302480377TRLO1.1.1

23/05/2022

15:00:58

16

3025

XLON

00302480375TRLO1.1.1

23/05/2022

15:00:58

29

3025

XLON

00302480376TRLO1.1.1

23/05/2022

15:00:52

48

3027

XLON

00302480318TRLO1.1.1

23/05/2022

15:00:52

40

3027

XLON

00302480317TRLO1.1.1

23/05/2022

15:00:52

40

3027

XLON

00302480316TRLO1.1.1

23/05/2022

15:00:52

49

3027

BATE

00302480315TRLO1.1.1

23/05/2022

15:00:52

20

3027

BATE

00302480313TRLO1.1.1

23/05/2022

15:00:52

44

3027

CHIX

00302480314TRLO1.1.1

23/05/2022

15:00:07

43

3026

BATE

00302479808TRLO1.1.1

23/05/2022

15:00:07

11

3028

XLON

00302479806TRLO1.1.1

23/05/2022

15:00:07

34

3028

XLON

00302479807TRLO1.1.1

23/05/2022

15:00:07

40

3029

XLON

00302479805TRLO1.1.1

23/05/2022

15:00:07

47

3029

XLON

00302479804TRLO1.1.1

23/05/2022

15:00:07

46

3029

XLON

00302479803TRLO1.1.1

23/05/2022

14:59:46

52

3030

CHIX

00302479518TRLO1.1.1

23/05/2022

14:59:46

7

3030

CHIX

00302479517TRLO1.1.1

23/05/2022

14:59:43

46

3031

XLON

00302479478TRLO1.1.1

23/05/2022

14:59:32

46

3031

XLON

00302479333TRLO1.1.1

23/05/2022

14:59:17

46

3031

XLON

00302479193TRLO1.1.1

23/05/2022

14:58:38

40

3032

TRQX

00302478822TRLO1.1.1

23/05/2022

14:58:33

4

3034

BATE

00302478751TRLO1.1.1

23/05/2022

14:58:33

43

3034

BATE

00302478752TRLO1.1.1

23/05/2022

14:58:30

37

3030

XLON

00302478721TRLO1.1.1

23/05/2022

14:58:24

43

3031

XLON

00302478626TRLO1.1.1

23/05/2022

14:58:17

50

3033

XLON

00302478569TRLO1.1.1

23/05/2022

14:58:17

42

3034

AQXE

00302478568TRLO1.1.1

23/05/2022

14:58:05

40

3034

XLON

00302478455TRLO1.1.1

23/05/2022

14:58:05

90

3034

XLON

00302478453TRLO1.1.1

23/05/2022

14:58:05

45

3034

XLON

00302478454TRLO1.1.1

23/05/2022

14:58:05

86

3034

CHIX

00302478452TRLO1.1.1

23/05/2022

14:57:04

17

3032

XLON

00302477831TRLO1.1.1

23/05/2022

14:57:04

33

3032

XLON

00302477830TRLO1.1.1

23/05/2022

14:57:03

52

3033

XLON

00302477815TRLO1.1.1

23/05/2022

14:57:03

45

3033

XLON

00302477814TRLO1.1.1

23/05/2022

14:57:03

51

3033

XLON

00302477813TRLO1.1.1

23/05/2022

14:57:03

41

3033

CHIX

00302477811TRLO1.1.1

23/05/2022

14:57:03

42

3033

AQXE

00302477812TRLO1.1.1

23/05/2022

14:57:03

41

3033

CHIX

00302477810TRLO1.1.1

23/05/2022

14:56:49

51

3035

XLON

00302477636TRLO1.1.1

23/05/2022

14:56:10

56

3033

BATE

00302477240TRLO1.1.1

23/05/2022

14:56:10

11

3033

BATE

00302477239TRLO1.1.1

23/05/2022

14:56:10

9

3034

XLON

00302477238TRLO1.1.1

23/05/2022

14:56:10

38

3034

XLON

00302477237TRLO1.1.1

23/05/2022

14:56:10

43

3035

XLON

00302477227TRLO1.1.1

23/05/2022

14:55:51

6

3036

XLON

00302477084TRLO1.1.1

23/05/2022

14:55:50

40

3036

XLON

00302477067TRLO1.1.1

23/05/2022

14:55:50

67

3037

XLON

00302477068TRLO1.1.1

23/05/2022

14:55:50

16

3036

XLON

00302477066TRLO1.1.1

23/05/2022

14:55:34

14

3036

BATE

00302476913TRLO1.1.1

23/05/2022

14:55:34

22

3036

BATE

00302476912TRLO1.1.1

23/05/2022

14:55:34

6

3036

BATE

00302476910TRLO1.1.1

23/05/2022

14:55:34

61

3036

CHIX

00302476911TRLO1.1.1

23/05/2022

14:55:30

129

3038

XLON

00302476892TRLO1.1.1

23/05/2022

14:55:26

49

3037

AQXE

00302476870TRLO1.1.1

23/05/2022

14:55:14

50

3037

BATE

00302476796TRLO1.1.1

23/05/2022

14:54:56

40

3036

XLON

00302476555TRLO1.1.1

23/05/2022

14:54:56

11

3036

CHIX

00302476554TRLO1.1.1

23/05/2022

14:54:56

15

3036

CHIX

00302476553TRLO1.1.1

23/05/2022

14:54:53

82

3037

XLON

00302476524TRLO1.1.1

23/05/2022

14:54:53

49

3037

XLON

00302476525TRLO1.1.1

23/05/2022

14:54:53

49

3037

XLON

00302476523TRLO1.1.1

23/05/2022

14:54:53

8

3037

XLON

00302476522TRLO1.1.1

23/05/2022

14:54:53

8

3037

XLON

00302476521TRLO1.1.1

23/05/2022

14:54:38

6

3038

TRQX

00302476415TRLO1.1.1

23/05/2022

14:54:38

1

3038

TRQX

00302476413TRLO1.1.1

23/05/2022

14:54:38

2

3038

TRQX

00302476414TRLO1.1.1

23/05/2022

14:54:38

1

3038

TRQX

00302476412TRLO1.1.1

23/05/2022

14:54:38

32

3038

TRQX

00302476411TRLO1.1.1

23/05/2022

14:54:13

4

3036

XLON

00302476171TRLO1.1.1

23/05/2022

14:54:13

44

3036

XLON

00302476170TRLO1.1.1

23/05/2022

14:53:45

81

3036

XLON

00302475931TRLO1.1.1

23/05/2022

14:53:45

46

3037

CHIX

00302475930TRLO1.1.1

23/05/2022

14:53:37

3

3037

CHIX

00302475842TRLO1.1.1

23/05/2022

14:53:37

13

3037

CHIX

00302475841TRLO1.1.1

23/05/2022

14:53:33

45

3039

XLON

00302475779TRLO1.1.1

23/05/2022

14:53:30

16

3040

XLON

00302475747TRLO1.1.1

23/05/2022

14:53:30

23

3040

XLON

00302475746TRLO1.1.1

23/05/2022

14:53:30

51

3040

CHIX

00302475745TRLO1.1.1

23/05/2022

14:53:30

47

3040

BATE

00302475744TRLO1.1.1

23/05/2022

14:53:21

36

3041

XLON

00302475653TRLO1.1.1

23/05/2022

14:53:11

9

3041

XLON

00302475587TRLO1.1.1

23/05/2022

14:53:11

41

3041

AQXE

00302475585TRLO1.1.1

23/05/2022

14:53:11

47

3041

BATE

00302475586TRLO1.1.1

23/05/2022

14:53:09

39

3042

XLON

00302475535TRLO1.1.1

23/05/2022

14:53:09

42

3042

XLON

00302475534TRLO1.1.1

23/05/2022

14:53:09

47

3042

BATE

00302475533TRLO1.1.1

23/05/2022

14:52:58

6

3042

XLON

00302475385TRLO1.1.1

23/05/2022

14:52:58

18

3042

XLON

00302475384TRLO1.1.1

23/05/2022

14:52:58

18

3042

XLON

00302475383TRLO1.1.1

23/05/2022

14:52:19

57

3041

XLON

00302474910TRLO1.1.1

23/05/2022

14:52:18

69

3042

XLON

00302474904TRLO1.1.1

23/05/2022

14:52:11

47

3043

CHIX

00302474847TRLO1.1.1

23/05/2022

14:52:11

42

3043

XLON

00302474846TRLO1.1.1

23/05/2022

14:52:11

2

3044

TRQX

00302474845TRLO1.1.1

23/05/2022

14:52:11

43

3044

TRQX

00302474844TRLO1.1.1

23/05/2022

14:52:04

126

3045

XLON

00302474790TRLO1.1.1

23/05/2022

14:51:55

12

3043

XLON

00302474681TRLO1.1.1

23/05/2022

14:51:55

20

3043

XLON

00302474680TRLO1.1.1

23/05/2022

14:51:55

32

3043

XLON

00302474679TRLO1.1.1

23/05/2022

14:51:55

17

3043

XLON

00302474678TRLO1.1.1

23/05/2022

14:51:34

9

3043

AQXE

00302474478TRLO1.1.1

23/05/2022

14:51:34

31

3043

AQXE

00302474479TRLO1.1.1

23/05/2022

14:51:30

51

3042

XLON

00302474446TRLO1.1.1

23/05/2022

14:51:30

51

3042

XLON

00302474447TRLO1.1.1

23/05/2022

14:51:30

45

3042

XLON

00302474444TRLO1.1.1

23/05/2022

14:51:30

45

3042

XLON

00302474445TRLO1.1.1

23/05/2022

14:51:30

45

3042

XLON

00302474443TRLO1.1.1

23/05/2022

14:51:30

60

3042

XLON

00302474442TRLO1.1.1

23/05/2022

14:51:30

13

3042

BATE

00302474440TRLO1.1.1

23/05/2022

14:51:30

345

3042

XLON

00302474441TRLO1.1.1

23/05/2022

14:51:30

40

3042

CHIX

00302474438TRLO1.1.1

23/05/2022

14:51:30

40

3042

CHIX

00302474439TRLO1.1.1

23/05/2022

14:51:30

9

3042

CHIX

00302474436TRLO1.1.1

23/05/2022

14:51:30

47

3042

BATE

00302474437TRLO1.1.1

23/05/2022

14:51:30

34

3042

BATE

00302474434TRLO1.1.1

23/05/2022

14:51:30

71

3042

CHIX

00302474435TRLO1.1.1

23/05/2022

14:51:30

8

3042

BATE

00302474432TRLO1.1.1

23/05/2022

14:51:30

35

3042

BATE

00302474433TRLO1.1.1

23/05/2022

14:49:53

50

3040

AQXE

00302473479TRLO1.1.1

23/05/2022

14:49:52

39

3040

XLON

00302473471TRLO1.1.1

23/05/2022

14:49:52

47

3041

XLON

00302473470TRLO1.1.1

23/05/2022

14:49:52

64

3041

CHIX

00302473469TRLO1.1.1

23/05/2022

14:49:47

2

3042

XLON

00302473414TRLO1.1.1

23/05/2022

14:49:47

41

3042

XLON

00302473413TRLO1.1.1

23/05/2022

14:49:36

11

3042

XLON

00302473248TRLO1.1.1

23/05/2022

14:49:36

75

3042

XLON

00302473247TRLO1.1.1

23/05/2022

14:49:26

44

3043

XLON

00302473185TRLO1.1.1

23/05/2022

14:49:23

44

3043

XLON

00302473168TRLO1.1.1

23/05/2022

14:48:56

28

3040

BATE

00302472962TRLO1.1.1

23/05/2022

14:48:56

19

3040

BATE

00302472961TRLO1.1.1

23/05/2022

14:48:56

40

3040

XLON

00302472960TRLO1.1.1

23/05/2022

14:48:56

51

3040

BATE

00302472959TRLO1.1.1

23/05/2022

14:48:56

67

3040

BATE

00302472958TRLO1.1.1

23/05/2022

14:48:56

71

3040

CHIX

00302472957TRLO1.1.1

23/05/2022

14:48:56

27

3040

BATE

00302472956TRLO1.1.1

23/05/2022

14:48:56

21

3040

CHIX

00302472955TRLO1.1.1

23/05/2022

14:48:56

48

3041

XLON

00302472954TRLO1.1.1

23/05/2022

14:48:56

44

3041

XLON

00302472953TRLO1.1.1

23/05/2022

14:48:56

16

3041

XLON

00302472952TRLO1.1.1

23/05/2022

14:48:49

28

3041

XLON

00302472888TRLO1.1.1

23/05/2022

14:48:44

47

3041

XLON

00302472860TRLO1.1.1

23/05/2022

14:48:34

39

3041

TRQX

00302472759TRLO1.1.1

23/05/2022

14:48:22

42

3041

AQXE

00302472643TRLO1.1.1

23/05/2022

14:48:13

47

3041

XLON

00302472562TRLO1.1.1

23/05/2022

14:48:13

47

3041

XLON

00302472561TRLO1.1.1

23/05/2022

14:48:13

300

3041

XLON

00302472560TRLO1.1.1

23/05/2022

14:48:13

48

3041

CHIX

00302472559TRLO1.1.1

23/05/2022

14:46:43

50

3036

XLON

00302471428TRLO1.1.1

23/05/2022

14:46:43

52

3036

CHIX

00302471427TRLO1.1.1

23/05/2022

14:46:43

47

3037

XLON

00302471425TRLO1.1.1

23/05/2022

14:46:43

47

3037

XLON

00302471424TRLO1.1.1

23/05/2022

14:46:43

44

3037

XLON

00302471423TRLO1.1.1

23/05/2022

14:46:43

38

3037

XLON

00302471422TRLO1.1.1

23/05/2022

14:46:43

48

3037

CHIX

00302471420TRLO1.1.1

23/05/2022

14:46:43

50

3037

CHIX

00302471419TRLO1.1.1

23/05/2022

14:46:34

9

3037

XLON

00302471309TRLO1.1.1

23/05/2022

14:46:34

3

3038

BATE

00302471307TRLO1.1.1

23/05/2022

14:46:34

91

3038

BATE

00302471308TRLO1.1.1

23/05/2022

14:46:05

42

3037

AQXE

00302471036TRLO1.1.1

23/05/2022

14:46:05

43

3037

XLON

00302471035TRLO1.1.1

23/05/2022

14:46:05

3

3037

CHIX

00302471033TRLO1.1.1

23/05/2022

14:46:05

48

3037

CHIX

00302471034TRLO1.1.1

23/05/2022

14:45:58

81

3038

XLON

00302470941TRLO1.1.1

23/05/2022

14:45:53

41

3039

XLON

00302470834TRLO1.1.1

23/05/2022

14:45:53

7

3039

XLON

00302470836TRLO1.1.1

23/05/2022

14:45:49

344

3040

XLON

00302470788TRLO1.1.1

23/05/2022

14:45:49

38

3040

XLON

00302470787TRLO1.1.1

23/05/2022

14:44:29

69

3037

XLON

00302469995TRLO1.1.1

23/05/2022

14:44:29

29

3037

BATE

00302469994TRLO1.1.1

23/05/2022

14:44:29

20

3037

BATE

00302469993TRLO1.1.1

23/05/2022

14:44:29

40

3038

TRQX

00302469991TRLO1.1.1

23/05/2022

14:44:29

84

3038

XLON

00302469992TRLO1.1.1

23/05/2022

14:44:29

43

3038

CHIX

00302469990TRLO1.1.1

23/05/2022

14:44:29

40

3038

TRQX

00302469988TRLO1.1.1

23/05/2022

14:44:29

47

3038

BATE

00302469989TRLO1.1.1

23/05/2022

14:44:29

48

3038

BATE

00302469987TRLO1.1.1

23/05/2022

14:44:29

49

3038

AQXE

00302469986TRLO1.1.1

23/05/2022

14:44:29

153

3039

XLON

00302469985TRLO1.1.1

23/05/2022

14:44:24

39

3039

XLON

00302469947TRLO1.1.1

23/05/2022

14:44:24

12

3039

XLON

00302469946TRLO1.1.1

23/05/2022

14:43:32

47

3036

XLON

00302469414TRLO1.1.1

23/05/2022

14:43:31

13

3036

CHIX

00302469397TRLO1.1.1

23/05/2022

14:43:31

73

3036

CHIX

00302469398TRLO1.1.1

23/05/2022

14:43:31

8

3037

XLON

00302469396TRLO1.1.1

23/05/2022

14:43:31

41

3037

XLON

00302469395TRLO1.1.1

23/05/2022

14:43:31

33

3037

XLON

00302469394TRLO1.1.1

23/05/2022

14:43:31

24