Information  X 
Enter a valid email address

Spectris PLC (SXS)

  Print          Annual reports

Wednesday 01 September, 2021

Spectris PLC

Transaction in Own Shares

RNS Number : 4609K
Spectris PLC
01 September 2021
 

1st September 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.

Date of purchase

01 September 2021

Aggregate number of shares purchased

50,000

Lowest price paid per share

3,933.00p

Highest price paid per share

3,959.00p

Average price paid per share

3,945.70p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 112,463,147 ordinary shares of 5p each in issue (excluding 4,794,031 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

01/09/2021

16:28:37

13

3956

XLON

00260617513TRLO1.1.1

01/09/2021

16:28:30

218

3956

XLON

00260617219TRLO1.1.1

01/09/2021

16:28:30

89

3956

XLON

00260617218TRLO1.1.1

01/09/2021

16:28:30

75

3956

XLON

00260617216TRLO1.1.1

01/09/2021

16:28:30

80

3956

XLON

00260617217TRLO1.1.1

01/09/2021

16:28:30

159

3956

XLON

00260617215TRLO1.1.1

01/09/2021

16:24:57

51

3956

XLON

00260608306TRLO1.1.1

01/09/2021

16:24:57

260

3956

XLON

00260608305TRLO1.1.1

01/09/2021

16:24:57

19

3956

XLON

00260608303TRLO1.1.1

01/09/2021

16:24:57

42

3956

XLON

00260608304TRLO1.1.1

01/09/2021

16:24:56

32

3957

XLON

00260608287TRLO1.1.1

01/09/2021

16:24:56

32

3957

XLON

00260608286TRLO1.1.1

01/09/2021

16:24:56

329

3957

XLON

00260608284TRLO1.1.1

01/09/2021

16:24:56

32

3957

XLON

00260608285TRLO1.1.1

01/09/2021

16:24:56

64

3957

XLON

00260608283TRLO1.1.1

01/09/2021

16:24:56

32

3957

XLON

00260608282TRLO1.1.1

01/09/2021

16:24:56

82

3957

XLON

00260608281TRLO1.1.1

01/09/2021

16:24:56

32

3957

XLON

00260608280TRLO1.1.1

01/09/2021

16:24:12

30

3957

XLON

00260606347TRLO1.1.1

01/09/2021

16:24:12

14

3957

XLON

00260606348TRLO1.1.1

01/09/2021

16:24:09

32

3958

XLON

00260606258TRLO1.1.1

01/09/2021

16:23:22

60

3957

XLON

00260604026TRLO1.1.1

01/09/2021

16:23:10

148

3959

XLON

00260603472TRLO1.1.1

01/09/2021

16:23:10

104

3959

XLON

00260603471TRLO1.1.1

01/09/2021

16:22:38

9

3959

XLON

00260602150TRLO1.1.1

01/09/2021

16:22:38

14

3959

XLON

00260602151TRLO1.1.1

01/09/2021

16:22:38

13

3959

XLON

00260602149TRLO1.1.1

01/09/2021

16:22:12

114

3958

XLON

00260600956TRLO1.1.1

01/09/2021

16:22:12

38

3958

XLON

00260600955TRLO1.1.1

01/09/2021

16:21:39

13

3958

XLON

00260599479TRLO1.1.1

01/09/2021

16:21:39

50

3958

XLON

00260599478TRLO1.1.1

01/09/2021

16:21:39

7

3958

XLON

00260599477TRLO1.1.1

01/09/2021

16:21:14

35

3958

XLON

00260598325TRLO1.1.1

01/09/2021

16:21:14

35

3958

XLON

00260598324TRLO1.1.1

01/09/2021

16:21:14

35

3959

XLON

00260598323TRLO1.1.1

01/09/2021

16:20:54

31

3959

XLON

00260597135TRLO1.1.1

01/09/2021

16:20:54

31

3959

XLON

00260597136TRLO1.1.1

01/09/2021

16:19:59

149

3959

XLON

00260594408TRLO1.1.1

01/09/2021

16:19:59

85

3959

XLON

00260594406TRLO1.1.1

01/09/2021

16:19:59

63

3959

XLON

00260594407TRLO1.1.1

01/09/2021

16:17:54

32

3955

XLON

00260589443TRLO1.1.1

01/09/2021

16:16:56

50

3954

XLON

00260587164TRLO1.1.1

01/09/2021

16:16:56

40

3954

XLON

00260587163TRLO1.1.1

01/09/2021

16:16:56

37

3954

XLON

00260587162TRLO1.1.1

01/09/2021

16:16:54

43

3955

XLON

00260587052TRLO1.1.1

01/09/2021

16:16:54

101

3955

XLON

00260587051TRLO1.1.1

01/09/2021

16:16:15

73

3955

XLON

00260585503TRLO1.1.1

01/09/2021

16:16:15

69

3955

XLON

00260585502TRLO1.1.1

01/09/2021

16:15:59

199

3955

XLON

00260584707TRLO1.1.1

01/09/2021

16:15:59

60

3955

XLON

00260584708TRLO1.1.1

01/09/2021

16:15:59

60

3956

XLON

00260584706TRLO1.1.1

01/09/2021

16:15:16

60

3953

XLON

00260582907TRLO1.1.1

01/09/2021

16:15:16

81

3953

XLON

00260582906TRLO1.1.1

01/09/2021

16:15:16

191

3953

XLON

00260582904TRLO1.1.1

01/09/2021

16:14:34

18

3952

XLON

00260581155TRLO1.1.1

01/09/2021

16:14:34

14

3952

XLON

00260581156TRLO1.1.1

01/09/2021

16:14:34

50

3952

XLON

00260581153TRLO1.1.1

01/09/2021

16:14:34

93

3952

XLON

00260581154TRLO1.1.1

01/09/2021

16:14:34

70

3952

XLON

00260581152TRLO1.1.1

01/09/2021

16:14:34

75

3952

XLON

00260581151TRLO1.1.1

01/09/2021

16:12:41

217

3949

XLON

00260576907TRLO1.1.1

01/09/2021

16:12:39

34

3950

XLON

00260576807TRLO1.1.1

01/09/2021

16:12:26

34

3950

XLON

00260576305TRLO1.1.1

01/09/2021

16:12:05

31

3950

XLON

00260575455TRLO1.1.1

01/09/2021

16:11:50

31

3950

XLON

00260574962TRLO1.1.1

01/09/2021

16:11:34

33

3950

XLON

00260574304TRLO1.1.1

01/09/2021

16:11:21

32

3948

XLON

00260573785TRLO1.1.1

01/09/2021

16:11:05

32

3948

XLON

00260573137TRLO1.1.1

01/09/2021

16:11:02

32

3948

XLON

00260572944TRLO1.1.1

01/09/2021

16:10:47

54

3948

XLON

00260572521TRLO1.1.1

01/09/2021

16:10:40

32

3948

XLON

00260572329TRLO1.1.1

01/09/2021

16:10:37

32

3948

XLON

00260572247TRLO1.1.1

01/09/2021

16:10:29

30

3948

XLON

00260572004TRLO1.1.1

01/09/2021

16:10:15

30

3948

XLON

00260571435TRLO1.1.1

01/09/2021

16:10:15

30

3948

XLON

00260571434TRLO1.1.1

01/09/2021

16:09:23

31

3947

XLON

00260569703TRLO1.1.1

01/09/2021

16:08:57

31

3948

XLON

00260568653TRLO1.1.1

01/09/2021

16:08:57

3

3948

XLON

00260568651TRLO1.1.1

01/09/2021

16:08:57

28

3948

XLON

00260568652TRLO1.1.1

01/09/2021

16:08:51

37

3948

XLON

00260568484TRLO1.1.1

01/09/2021

16:08:11

25

3947

XLON

00260567209TRLO1.1.1

01/09/2021

16:08:11

86

3947

XLON

00260567208TRLO1.1.1

01/09/2021

16:07:15

32

3946

XLON

00260565351TRLO1.1.1

01/09/2021

16:07:15

95

3946

XLON

00260565349TRLO1.1.1

01/09/2021

16:07:15

1

3946

XLON

00260565350TRLO1.1.1

01/09/2021

16:07:09

32

3946

XLON

00260565179TRLO1.1.1

01/09/2021

16:06:50

21

3946

XLON

00260564537TRLO1.1.1

01/09/2021

16:06:50

11

3946

XLON

00260564536TRLO1.1.1

01/09/2021

16:06:43

32

3946

XLON

00260564336TRLO1.1.1

01/09/2021

16:06:36

32

3946

XLON

00260564165TRLO1.1.1

01/09/2021

16:05:55

37

3946

XLON

00260562705TRLO1.1.1

01/09/2021

16:05:55

37

3946

XLON

00260562706TRLO1.1.1

01/09/2021

16:05:55

34

3946

XLON

00260562704TRLO1.1.1

01/09/2021

16:05:55

68

3946

XLON

00260562703TRLO1.1.1

01/09/2021

16:05:17

34

3946

XLON

00260561457TRLO1.1.1

01/09/2021

16:05:17

68

3947

XLON

00260561456TRLO1.1.1

01/09/2021

16:04:54

108

3947

XLON

00260560567TRLO1.1.1

01/09/2021

16:04:01

49

3946

XLON

00260558319TRLO1.1.1

01/09/2021

16:04:01

33

3946

XLON

00260558318TRLO1.1.1

01/09/2021

16:04:01

70

3946

XLON

00260558316TRLO1.1.1

01/09/2021

16:04:01

111

3946

XLON

00260558317TRLO1.1.1

01/09/2021

16:04:01

100

3946

XLON

00260558314TRLO1.1.1

01/09/2021

16:03:12

1

3945

XLON

00260556538TRLO1.1.1

01/09/2021

16:03:12

33

3945

XLON

00260556537TRLO1.1.1

01/09/2021

16:03:04

34

3945

XLON

00260556170TRLO1.1.1

01/09/2021

16:02:49

11

3945

XLON

00260555610TRLO1.1.1

01/09/2021

16:02:49

9

3945

XLON

00260555609TRLO1.1.1

01/09/2021

16:02:49

14

3945

XLON

00260555608TRLO1.1.1

01/09/2021

16:02:40

34

3945

XLON

00260555313TRLO1.1.1

01/09/2021

16:02:22

6

3945

XLON

00260554732TRLO1.1.1

01/09/2021

16:02:22

31

3945

XLON

00260554734TRLO1.1.1

01/09/2021

16:01:24

108

3945

XLON

00260552795TRLO1.1.1

01/09/2021

16:01:24

36

3945

XLON

00260552794TRLO1.1.1

01/09/2021

16:01:24

5

3945

XLON

00260552792TRLO1.1.1

01/09/2021

16:01:24

31

3945

XLON

00260552791TRLO1.1.1

01/09/2021

16:00:40

62

3945

XLON

00260551341TRLO1.1.1

01/09/2021

16:00:40

58

3945

XLON

00260551339TRLO1.1.1

01/09/2021

16:00:40

16

3945

XLON

00260551340TRLO1.1.1

01/09/2021

16:00:40

7

3945

XLON

00260551338TRLO1.1.1

01/09/2021

16:00:31

27

3945

XLON

00260550878TRLO1.1.1

01/09/2021

16:00:31

6

3945

XLON

00260550876TRLO1.1.1

01/09/2021

16:00:31

10

3945

XLON

00260550877TRLO1.1.1

01/09/2021

16:00:26

18

3945

XLON

00260550723TRLO1.1.1

01/09/2021

15:59:51

10

3945

XLON

00260549159TRLO1.1.1

01/09/2021

15:59:51

51

3945

XLON

00260549157TRLO1.1.1

01/09/2021

15:59:51

80

3945

XLON

00260549155TRLO1.1.1

01/09/2021

15:59:51

67

3945

XLON

00260549156TRLO1.1.1

01/09/2021

15:59:51

9

3945

XLON

00260549154TRLO1.1.1

01/09/2021

15:59:51

28

3945

XLON

00260549153TRLO1.1.1

01/09/2021

15:59:51

32

3945

XLON

00260549152TRLO1.1.1

01/09/2021

15:59:41

31

3945

XLON

00260548768TRLO1.1.1

01/09/2021

15:59:30

9

3945

XLON

00260548306TRLO1.1.1

01/09/2021

15:59:30

19

3945

XLON

00260548307TRLO1.1.1

01/09/2021

15:59:30

3

3945

XLON

00260548305TRLO1.1.1

01/09/2021

15:59:30

31

3945

XLON

00260548304TRLO1.1.1

01/09/2021

15:57:30

32

3944

XLON

00260544461TRLO1.1.1

01/09/2021

15:57:30

32

3944

XLON

00260544460TRLO1.1.1

01/09/2021

15:57:09

51

3945

XLON

00260543697TRLO1.1.1

01/09/2021

15:56:59

43

3946

XLON

00260543265TRLO1.1.1

01/09/2021

15:56:59

213

3946

XLON

00260543267TRLO1.1.1

01/09/2021

15:56:59

32

3946

XLON

00260543264TRLO1.1.1

01/09/2021

15:56:02

9

3945

XLON

00260541474TRLO1.1.1

01/09/2021

15:56:02

23

3945

XLON

00260541473TRLO1.1.1

01/09/2021

15:56:02

11

3945

XLON

00260541471TRLO1.1.1

01/09/2021

15:56:02

22

3945

XLON

00260541472TRLO1.1.1

01/09/2021

15:56:02

3

3945

XLON

00260541470TRLO1.1.1

01/09/2021

15:55:55

37

3945

XLON

00260541265TRLO1.1.1

01/09/2021

15:55:47

37

3945

XLON

00260541042TRLO1.1.1

01/09/2021

15:55:30

21

3945

XLON

00260540510TRLO1.1.1

01/09/2021

15:55:30

13

3945

XLON

00260540509TRLO1.1.1

01/09/2021

15:55:30

3

3945

XLON

00260540508TRLO1.1.1

01/09/2021

15:54:48

16

3945

XLON

00260539239TRLO1.1.1

01/09/2021

15:54:48

20

3945

XLON

00260539238TRLO1.1.1

01/09/2021

15:54:48

33

3945

XLON

00260539237TRLO1.1.1

01/09/2021

15:54:48

38

3945

XLON

00260539235TRLO1.1.1

01/09/2021

15:54:48

33

3945

XLON

00260539236TRLO1.1.1

01/09/2021

15:54:24

23

3946

XLON

00260538461TRLO1.1.1

01/09/2021

15:54:24

11

3946

XLON

00260538460TRLO1.1.1

01/09/2021

15:54:07

34

3946

XLON

00260537916TRLO1.1.1

01/09/2021

15:53:55

34

3946

XLON

00260537482TRLO1.1.1

01/09/2021

15:53:51

14

3946

XLON

00260537295TRLO1.1.1

01/09/2021

15:53:51

20

3946

XLON

00260537294TRLO1.1.1

01/09/2021

15:53:39

33

3946

XLON

00260536928TRLO1.1.1

01/09/2021

15:53:33

33

3946

XLON

00260536687TRLO1.1.1

01/09/2021

15:53:24

33

3946

XLON

00260536409TRLO1.1.1

01/09/2021

15:53:15

30

3946

XLON

00260536114TRLO1.1.1

01/09/2021

15:52:19

37

3945

XLON

00260534176TRLO1.1.1

01/09/2021

15:52:06

31

3946

XLON

00260533764TRLO1.1.1

01/09/2021

15:52:03

42

3947

XLON

00260533603TRLO1.1.1

01/09/2021

15:52:03

29

3947

XLON

00260533602TRLO1.1.1

01/09/2021

15:52:03

50

3947

XLON

00260533601TRLO1.1.1

01/09/2021

15:52:03

83

3947

XLON

00260533599TRLO1.1.1

01/09/2021

15:50:35

93

3946

XLON

00260530263TRLO1.1.1

01/09/2021

15:50:35

31

3946

XLON

00260530262TRLO1.1.1

01/09/2021

15:50:21

31

3947

XLON

00260529883TRLO1.1.1

01/09/2021

15:49:59

31

3947

XLON

00260528938TRLO1.1.1

01/09/2021

15:49:43

19

3947

XLON

00260528370TRLO1.1.1

01/09/2021

15:49:43

12

3947

XLON

00260528371TRLO1.1.1

01/09/2021

15:49:36

31

3947

XLON

00260528031TRLO1.1.1

01/09/2021

15:49:17

13

3947

XLON

00260526829TRLO1.1.1

01/09/2021

15:49:17

18

3947

XLON

00260526828TRLO1.1.1

01/09/2021

15:48:38

19

3946

XLON

00260524602TRLO1.1.1

01/09/2021

15:48:38

9

3946

XLON

00260524601TRLO1.1.1

01/09/2021

15:48:38

11

3946

XLON

00260524600TRLO1.1.1

01/09/2021

15:48:38

54

3946

XLON

00260524599TRLO1.1.1

01/09/2021

15:48:24

31

3946

XLON

00260523846TRLO1.1.1

01/09/2021

15:48:24

11

3946

XLON

00260523844TRLO1.1.1

01/09/2021

15:48:24

20

3946

XLON

00260523843TRLO1.1.1

01/09/2021

15:48:05

31

3946

XLON

00260522781TRLO1.1.1

01/09/2021

15:48:05

31

3946

XLON

00260522778TRLO1.1.1

01/09/2021

15:47:42

3

3946

XLON

00260521427TRLO1.1.1

01/09/2021

15:47:42

71

3946

XLON

00260521426TRLO1.1.1

01/09/2021

15:47:11

5

3945

XLON

00260519626TRLO1.1.1

01/09/2021

15:47:11

67

3945

XLON

00260519625TRLO1.1.1

01/09/2021

15:47:11

33

3945

XLON

00260519624TRLO1.1.1

01/09/2021

15:47:04

36

3946

XLON

00260519227TRLO1.1.1

01/09/2021

15:46:22

37

3946

XLON

00260516582TRLO1.1.1

01/09/2021

15:46:22

72

3946

XLON

00260516583TRLO1.1.1

01/09/2021

15:46:16

36

3947

XLON

00260516210TRLO1.1.1

01/09/2021

15:46:06

36

3947

XLON

00260515556TRLO1.1.1

01/09/2021

15:45:55

27

3947

XLON

00260514936TRLO1.1.1

01/09/2021

15:45:55

9

3947

XLON

00260514935TRLO1.1.1

01/09/2021

15:45:48

36

3947

XLON

00260514602TRLO1.1.1

01/09/2021

15:45:27

35

3947

XLON

00260513545TRLO1.1.1

01/09/2021

15:45:09

3

3945

XLON

00260512527TRLO1.1.1

01/09/2021

15:44:41

20

3946

XLON

00260511096TRLO1.1.1

01/09/2021

15:44:37

15

3946

XLON

00260510810TRLO1.1.1

01/09/2021

15:44:37

35

3946

XLON

00260510809TRLO1.1.1

01/09/2021

15:44:37

35

3946

XLON

00260510806TRLO1.1.1

01/09/2021

15:44:04

38

3946

XLON

00260509096TRLO1.1.1

01/09/2021

15:44:04

38

3946

XLON

00260509095TRLO1.1.1

01/09/2021

15:44:04

190

3946

XLON

00260509094TRLO1.1.1

01/09/2021

15:42:48

32

3945

XLON

00260504808TRLO1.1.1

01/09/2021

15:42:39

30

3945

XLON

00260504393TRLO1.1.1

01/09/2021

15:41:51

32

3945

XLON

00260501806TRLO1.1.1

01/09/2021

15:41:51

34

3945

XLON

00260501805TRLO1.1.1

01/09/2021

15:41:51

68

3945

XLON

00260501804TRLO1.1.1

01/09/2021

15:41:51

34

3945

XLON

00260501802TRLO1.1.1

01/09/2021

15:41:29

40

3946

XLON

00260500477TRLO1.1.1

01/09/2021

15:41:29

34

3947

XLON

00260500473TRLO1.1.1

01/09/2021

15:41:13

34

3947

XLON

00260499455TRLO1.1.1

01/09/2021

15:40:58

21

3947

XLON

00260498567TRLO1.1.1

01/09/2021

15:40:58

13

3947

XLON

00260498566TRLO1.1.1

01/09/2021

15:40:44

37

3948

XLON

00260497500TRLO1.1.1

01/09/2021

15:40:31

37

3948

XLON

00260496874TRLO1.1.1

01/09/2021

15:39:23

38

3945

XLON

00260492875TRLO1.1.1

01/09/2021

15:39:05

38

3947

XLON

00260491773TRLO1.1.1

01/09/2021

15:39:03

72

3948

XLON

00260491615TRLO1.1.1

01/09/2021

15:39:03

192

3948

XLON

00260491613TRLO1.1.1

01/09/2021

15:39:03

258

3948

XLON

00260491610TRLO1.1.1

01/09/2021

15:39:00

48

3948

XLON

00260491445TRLO1.1.1

01/09/2021

15:38:45

65

3945

XLON

00260490628TRLO1.1.1

01/09/2021

15:38:36

34

3945

XLON

00260490180TRLO1.1.1

01/09/2021

15:38:36

34

3945

XLON

00260490168TRLO1.1.1

01/09/2021

15:35:10

31

3944

XLON

00260477122TRLO1.1.1

01/09/2021

15:35:10

31

3944

XLON

00260477119TRLO1.1.1

01/09/2021

15:35:10

87

3944

XLON

00260477121TRLO1.1.1

01/09/2021

15:35:10

316

3944

XLON

00260477118TRLO1.1.1

01/09/2021

15:35:00

34

3945

XLON

00260476335TRLO1.1.1

01/09/2021

15:34:42

31

3945

XLON

00260475302TRLO1.1.1

01/09/2021

15:34:26

31

3945

XLON

00260474428TRLO1.1.1

01/09/2021

15:33:38

2

3942

XLON

00260471410TRLO1.1.1

01/09/2021

15:33:38

7

3942

XLON

00260471409TRLO1.1.1

01/09/2021

15:33:38

7

3942

XLON

00260471402TRLO1.1.1

01/09/2021

15:33:38

9

3942

XLON

00260471400TRLO1.1.1

01/09/2021

15:33:38

1

3942

XLON

00260471404TRLO1.1.1

01/09/2021

15:33:38

4

3942

XLON

00260471399TRLO1.1.1

01/09/2021

15:32:00

5

3942

XLON

00260465587TRLO1.1.1

01/09/2021

15:32:00

29

3942

XLON

00260465586TRLO1.1.1

01/09/2021

15:32:00

36

3942

XLON

00260465584TRLO1.1.1

01/09/2021

15:32:00

101

3942

XLON

00260465585TRLO1.1.1

01/09/2021

15:32:00

36

3942

XLON

00260465582TRLO1.1.1

01/09/2021

15:32:00

35

3942

XLON

00260465583TRLO1.1.1

01/09/2021

15:30:44

38

3942

XLON

00260461308TRLO1.1.1

01/09/2021

15:30:44

38

3942

XLON

00260461305TRLO1.1.1

01/09/2021

15:30:44

38

3942

XLON

00260461306TRLO1.1.1

01/09/2021

15:30:44

114

3942

XLON

00260461307TRLO1.1.1

01/09/2021

15:29:26

37

3942

XLON

00260456551TRLO1.1.1

01/09/2021

15:29:26

41

3942

XLON

00260456550TRLO1.1.1

01/09/2021

15:28:52

35

3943

XLON

00260454662TRLO1.1.1

01/09/2021

15:28:52

76

3943

XLON

00260454663TRLO1.1.1

01/09/2021

15:28:45

5

3943

XLON

00260454108TRLO1.1.1

01/09/2021

15:28:45

33

3943

XLON

00260454109TRLO1.1.1

01/09/2021

15:28:25

38

3943

XLON

00260453022TRLO1.1.1

01/09/2021

15:28:10

34

3943

XLON

00260452191TRLO1.1.1

01/09/2021

15:28:10

3

3943

XLON

00260452190TRLO1.1.1

01/09/2021

15:27:28

33

3944

XLON

00260449991TRLO1.1.1

01/09/2021

15:27:28

33

3944

XLON

00260449990TRLO1.1.1

01/09/2021

15:27:28

14

3944

XLON

00260449989TRLO1.1.1

01/09/2021

15:27:28

19

3944

XLON

00260449988TRLO1.1.1

01/09/2021

15:27:28

33

3944

XLON

00260449987TRLO1.1.1

01/09/2021

15:27:28

33

3944

XLON

00260449986TRLO1.1.1

01/09/2021

15:27:28

66

3944

XLON

00260449985TRLO1.1.1

01/09/2021

15:27:28

76

3944

XLON

00260449984TRLO1.1.1

01/09/2021

15:27:27

38

3944

XLON

00260449983TRLO1.1.1

01/09/2021

15:27:27

38

3944

XLON

00260449982TRLO1.1.1

01/09/2021

15:27:27

67

3944

XLON

00260449981TRLO1.1.1

01/09/2021

15:26:49

2

3944

XLON

00260447904TRLO1.1.1

01/09/2021

15:26:22

7

3944

XLON

00260446261TRLO1.1.1

01/09/2021

15:25:56

330

3944

XLON

00260444699TRLO1.1.1

01/09/2021

15:25:56

30

3944

XLON

00260444697TRLO1.1.1

01/09/2021

15:25:56

30

3944

XLON

00260444698TRLO1.1.1

01/09/2021

15:23:38

170

3944

XLON

00260436489TRLO1.1.1

01/09/2021

15:22:58

35

3941

XLON

00260434257TRLO1.1.1

01/09/2021

15:21:56

105

3941

XLON

00260430795TRLO1.1.1

01/09/2021

15:21:56

35

3941

XLON

00260430794TRLO1.1.1

01/09/2021

15:21:43

23

3941

XLON

00260430154TRLO1.1.1

01/09/2021

15:21:43

9

3941

XLON

00260430153TRLO1.1.1

01/09/2021

15:21:43

3

3941

XLON

00260430152TRLO1.1.1

01/09/2021

15:21:36

35

3941

XLON

00260429827TRLO1.1.1

01/09/2021

15:21:14

35

3941

XLON

00260428474TRLO1.1.1

01/09/2021

15:20:58

34

3941

XLON

00260427440TRLO1.1.1

01/09/2021

15:20:46

102

3941

XLON

00260426820TRLO1.1.1

01/09/2021

15:20:36

34

3941

XLON

00260426164TRLO1.1.1

01/09/2021

15:20:18

36

3941

XLON

00260425224TRLO1.1.1

01/09/2021

15:20:09

36

3941

XLON

00260424642TRLO1.1.1

01/09/2021

15:19:57

36

3941

XLON

00260423924TRLO1.1.1

01/09/2021

15:19:32

22

3941

XLON

00260422585TRLO1.1.1

01/09/2021

15:19:32

9

3941

XLON

00260422584TRLO1.1.1

01/09/2021

15:19:21

4

3941

XLON

00260422048TRLO1.1.1

01/09/2021

15:19:21

27

3941

XLON

00260422049TRLO1.1.1

01/09/2021

15:18:55

111

3941

XLON

00260420394TRLO1.1.1

01/09/2021

15:18:26

13

3941

XLON

00260418376TRLO1.1.1

01/09/2021

15:18:26

9

3941

XLON

00260418375TRLO1.1.1

01/09/2021

15:18:26

17

3941

XLON

00260418374TRLO1.1.1

01/09/2021

15:18:26

74

3941

XLON

00260418373TRLO1.1.1

01/09/2021

15:18:17

37

3941

XLON

00260417737TRLO1.1.1

01/09/2021

15:17:41

32

3942

XLON

00260415361TRLO1.1.1

01/09/2021

15:17:19

35

3943

XLON

00260413884TRLO1.1.1

01/09/2021

15:17:19

31

3943

XLON

00260413882TRLO1.1.1

01/09/2021

15:17:19

34

3943

XLON

00260413878TRLO1.1.1

01/09/2021

15:17:19

31

3943

XLON

00260413875TRLO1.1.1

01/09/2021

15:17:16

30

3944

XLON

00260413662TRLO1.1.1

01/09/2021

15:17:08

30

3944

XLON

00260413304TRLO1.1.1

01/09/2021

15:16:56

30

3944

XLON

00260412461TRLO1.1.1

01/09/2021

15:16:30

33

3944

XLON

00260411102TRLO1.1.1

01/09/2021

15:16:05

4

3944

XLON

00260409656TRLO1.1.1

01/09/2021

15:16:05

23

3944

XLON

00260409658TRLO1.1.1

01/09/2021

15:16:05

7

3944

XLON

00260409655TRLO1.1.1

01/09/2021

15:15:50

34

3944

XLON

00260408670TRLO1.1.1

01/09/2021

15:15:26

32

3942

XLON

00260407277TRLO1.1.1

01/09/2021

15:15:26

31

3943

XLON

00260407263TRLO1.1.1

01/09/2021

15:15:26

62

3943

XLON

00260407262TRLO1.1.1

01/09/2021

15:15:08

30

3943

XLON

00260405843TRLO1.1.1

01/09/2021

15:14:09

34

3943

XLON

00260401843TRLO1.1.1

01/09/2021

15:14:09

35

3944

XLON

00260401794TRLO1.1.1

01/09/2021

15:14:09

7

3944

XLON

00260401793TRLO1.1.1

01/09/2021

15:14:09

35

3944

XLON

00260401795TRLO1.1.1

01/09/2021

15:14:08

28

3944

XLON

00260401755TRLO1.1.1

01/09/2021

15:14:08

33

3944

XLON

00260401756TRLO1.1.1

01/09/2021

15:13:11

5

3944

XLON

00260397731TRLO1.1.1

01/09/2021

15:13:11

28

3944

XLON

00260397730TRLO1.1.1

01/09/2021

15:13:11

37

3944

XLON

00260397727TRLO1.1.1

01/09/2021

15:13:11

40

3944

XLON

00260397726TRLO1.1.1

01/09/2021

15:13:11

3

3944

XLON

00260397725TRLO1.1.1

01/09/2021

15:13:11

5

3944

XLON

00260397724TRLO1.1.1

01/09/2021

15:12:18

29

3944

XLON

00260394094TRLO1.1.1

01/09/2021

15:12:18

36

3944

XLON

00260394093TRLO1.1.1

01/09/2021

15:11:35

36

3944

XLON

00260390293TRLO1.1.1

01/09/2021

15:11:35

36

3944

XLON

00260390291TRLO1.1.1

01/09/2021

15:11:11

36

3945

XLON

00260388326TRLO1.1.1

01/09/2021

15:11:11

12

3945

XLON

00260388323TRLO1.1.1

01/09/2021

15:11:11

37

3945

XLON

00260388324TRLO1.1.1

01/09/2021

15:11:11

22

3945

XLON

00260388325TRLO1.1.1

01/09/2021

15:10:30

177

3946

XLON

00260385546TRLO1.1.1

01/09/2021

15:10:30

61

3946

XLON

00260385545TRLO1.1.1

01/09/2021

15:10:30

8

3946

XLON

00260385544TRLO1.1.1

01/09/2021

15:10:30

26

3946

XLON

00260385543TRLO1.1.1

01/09/2021

15:08:46

30

3943

XLON

00260377770TRLO1.1.1

01/09/2021

15:08:46

30

3943

XLON

00260377767TRLO1.1.1

01/09/2021

15:08:46

29

3943

XLON

00260377768TRLO1.1.1

01/09/2021

15:08:18

31

3944

XLON

00260375921TRLO1.1.1

01/09/2021

15:08:12

4

3945

XLON

00260375032TRLO1.1.1

01/09/2021

15:08:12

26

3945

XLON

00260375033TRLO1.1.1

01/09/2021

15:08:12

5

3945

XLON

00260375031TRLO1.1.1

01/09/2021

15:08:10

25

3945

XLON

00260374782TRLO1.1.1

01/09/2021

15:08:10

51

3945

XLON

00260374781TRLO1.1.1

01/09/2021

15:08:10

9

3945

XLON

00260374738TRLO1.1.1

01/09/2021

15:07:13

211

3945

XLON

00260371260TRLO1.1.1

01/09/2021

15:07:13

70

3945

XLON

00260371259TRLO1.1.1

01/09/2021

15:07:13

51

3945

XLON

00260371258TRLO1.1.1

01/09/2021

15:07:13

48

3945

XLON

00260371256TRLO1.1.1

01/09/2021

15:07:13

70

3945

XLON

00260371257TRLO1.1.1

01/09/2021

15:07:13

27

3945

XLON

00260371255TRLO1.1.1

01/09/2021

15:07:13

30

3945

XLON

00260371254TRLO1.1.1

01/09/2021

15:04:20

11

3944

XLON

00260358968TRLO1.1.1

01/09/2021

15:04:20

49

3944

XLON

00260358966TRLO1.1.1

01/09/2021

15:04:08

27

3944

XLON

00260358117TRLO1.1.1

01/09/2021

15:03:31

28

3945

XLON

00260355753TRLO1.1.1

01/09/2021

15:03:31

34

3946

XLON

00260355752TRLO1.1.1

01/09/2021

15:03:31

30

3946

XLON

00260355750TRLO1.1.1

01/09/2021

15:03:31

30

3946

XLON

00260355751TRLO1.1.1

01/09/2021

15:03:31

32

3946

XLON

00260355748TRLO1.1.1

01/09/2021

15:03:31

120

3946

XLON

00260355749TRLO1.1.1

01/09/2021

15:02:03

32

3944

XLON

00260349395TRLO1.1.1

01/09/2021

15:01:38

70

3944

XLON

00260347720TRLO1.1.1

01/09/2021

15:01:38

26

3944

XLON

00260347721TRLO1.1.1

01/09/2021

15:01:38

30

3944

XLON

00260347719TRLO1.1.1

01/09/2021

15:01:33

35

3944

XLON

00260347441TRLO1.1.1

01/09/2021

15:00:07

45

3945

XLON

00260341007TRLO1.1.1

01/09/2021

14:59:44

91

3946

XLON

00260339046TRLO1.1.1

01/09/2021

14:59:44

53

3946

XLON

00260339045TRLO1.1.1

01/09/2021

14:59:44

45

3946

XLON

00260339047TRLO1.1.1

01/09/2021

14:59:44

19

3946

XLON

00260339043TRLO1.1.1

01/09/2021

14:59:44

51

3946

XLON

00260339044TRLO1.1.1

01/09/2021

14:59:44

11

3946

XLON

00260339042TRLO1.1.1

01/09/2021

14:58:05

34

3944

XLON

00260332726TRLO1.1.1

01/09/2021

14:58:00

8

3944

XLON

00260332381TRLO1.1.1

01/09/2021

14:58:00

28

3944

XLON

00260332377TRLO1.1.1

01/09/2021

14:57:27

33

3943

XLON

00260330541TRLO1.1.1

01/09/2021

14:57:06

34

3944

XLON

00260329071TRLO1.1.1

01/09/2021

14:57:06

21

3944

XLON

00260329039TRLO1.1.1

01/09/2021

14:57:06

14

3944

XLON

00260329037TRLO1.1.1

01/09/2021

14:57:06

68

3944

XLON

00260329033TRLO1.1.1

01/09/2021

14:56:33

34

3944

XLON

00260326791TRLO1.1.1

01/09/2021

14:56:33

33

3944

XLON

00260326789TRLO1.1.1

01/09/2021

14:56:33

33

3944

XLON

00260326788TRLO1.1.1

01/09/2021

14:56:23

38

3945

XLON

00260326153TRLO1.1.1

01/09/2021

14:56:10

38

3945

XLON

00260325462TRLO1.1.1

01/09/2021

14:55:58

30

3945

XLON

00260324859TRLO1.1.1

01/09/2021

14:55:58

3

3945

XLON

00260324861TRLO1.1.1

01/09/2021

14:55:31

32

3945

XLON

00260322971TRLO1.1.1

01/09/2021

14:54:26

30

3945

XLON

00260318737TRLO1.1.1

01/09/2021

14:54:26

30

3945

XLON

00260318738TRLO1.1.1

01/09/2021

14:54:26

32

3945

XLON

00260318736TRLO1.1.1

01/09/2021

14:54:01

60

3946

XLON

00260316932TRLO1.1.1

01/09/2021

14:53:35

19

3946

XLON

00260315283TRLO1.1.1

01/09/2021

14:53:35

9

3946

XLON

00260315282TRLO1.1.1

01/09/2021

14:52:56

37

3946

XLON

00260312925TRLO1.1.1

01/09/2021

14:52:56

37

3946

XLON

00260312926TRLO1.1.1

01/09/2021

14:52:10

42

3947

XLON

00260309976TRLO1.1.1

01/09/2021

14:51:57

47

3948

XLON

00260308917TRLO1.1.1

01/09/2021

14:51:57

25

3948

XLON

00260308916TRLO1.1.1

01/09/2021

14:51:32

67

3949

XLON

00260307209TRLO1.1.1

01/09/2021

14:50:57

39

3950

XLON

00260304338TRLO1.1.1

01/09/2021

14:50:57

62

3950

XLON

00260304337TRLO1.1.1

01/09/2021

14:50:45

36

3951

XLON

00260303481TRLO1.1.1

01/09/2021

14:50:45

33

3951

XLON

00260303482TRLO1.1.1

01/09/2021

14:50:01

32

3951

XLON

00260300620TRLO1.1.1

01/09/2021

14:50:00

31

3952

XLON

00260300449TRLO1.1.1

01/09/2021

14:50:00

31

3952

XLON

00260300448TRLO1.1.1

01/09/2021

14:49:19

30

3952

XLON

00260297621TRLO1.1.1

01/09/2021

14:49:19

31

3952

XLON

00260297622TRLO1.1.1

01/09/2021

14:49:19

256

3952

XLON

00260297619TRLO1.1.1

01/09/2021

14:49:19

54

3952

XLON

00260297620TRLO1.1.1

01/09/2021

14:47:00

32

3949

XLON

00260288805TRLO1.1.1

01/09/2021

14:46:06

36

3947

XLON

00260285215TRLO1.1.1

01/09/2021

14:46:06

28

3948

XLON

00260285188TRLO1.1.1

01/09/2021

14:46:06

37

3948

XLON

00260285192TRLO1.1.1

01/09/2021

14:46:06

96

3948

XLON

00260285187TRLO1.1.1

01/09/2021

14:45:18

32

3947

XLON

00260282116TRLO1.1.1

01/09/2021

14:45:00

34

3947

XLON

00260280591TRLO1.1.1

01/09/2021

14:45:00

32

3947

XLON

00260280589TRLO1.1.1

01/09/2021

14:44:34

37

3947

XLON

00260279058TRLO1.1.1

01/09/2021

14:43:27

31

3947

XLON

00260274900TRLO1.1.1

01/09/2021

14:43:27

2

3947

XLON

00260274899TRLO1.1.1

01/09/2021

14:43:27

22

3948

XLON

00260274868TRLO1.1.1

01/09/2021

14:43:27

9

3948

XLON

00260274869TRLO1.1.1

01/09/2021

14:43:27

29

3948

XLON

00260274866TRLO1.1.1

01/09/2021

14:43:27

62

3948

XLON

00260274867TRLO1.1.1

01/09/2021

14:42:57

31

3948

XLON

00260273056TRLO1.1.1

01/09/2021

14:42:33

31

3948

XLON

00260271610TRLO1.1.1

01/09/2021

14:42:13

32

3949

XLON

00260270309TRLO1.1.1

01/09/2021

14:42:13

34

3949

XLON

00260270310TRLO1.1.1

01/09/2021

14:42:13

32

3949

XLON

00260270308TRLO1.1.1

01/09/2021

14:42:13

128

3949

XLON

00260270307TRLO1.1.1

01/09/2021

14:42:13

36

3950

XLON

00260270306TRLO1.1.1

01/09/2021

14:42:00

32

3950

XLON

00260269028TRLO1.1.1

01/09/2021

14:42:00

6

3950

XLON

00260269027TRLO1.1.1

01/09/2021

14:40:34

4

3947

XLON

00260263721TRLO1.1.1

01/09/2021

14:40:34

34

3947

XLON

00260263720TRLO1.1.1

01/09/2021

14:40:02

32

3947

XLON

00260261008TRLO1.1.1

01/09/2021

14:39:21

36

3947

XLON

00260258422TRLO1.1.1

01/09/2021

14:39:21

36

3947

XLON

00260258423TRLO1.1.1

01/09/2021

14:38:56

8

3947

XLON

00260256627TRLO1.1.1

01/09/2021

14:38:56

7

3947

XLON

00260256625TRLO1.1.1

01/09/2021

14:38:56

21

3947

XLON

00260256626TRLO1.1.1

01/09/2021

14:37:57

17

3948

XLON

00260252566TRLO1.1.1

01/09/2021

14:37:57

4

3948

XLON

00260252564TRLO1.1.1

01/09/2021

14:37:57

37

3948

XLON

00260252565TRLO1.1.1

01/09/2021

14:37:57

6

3948

XLON

00260252563TRLO1.1.1

01/09/2021

14:37:50

23

3947

XLON

00260252103TRLO1.1.1

01/09/2021

14:37:50

9

3947

XLON

00260252101TRLO1.1.1

01/09/2021

14:37:07

32

3947

XLON

00260249044TRLO1.1.1

01/09/2021

14:37:07

35

3947

XLON

00260249043TRLO1.1.1

01/09/2021

14:35:57

34

3948

XLON

00260243957TRLO1.1.1

01/09/2021

14:35:57

32

3948

XLON

00260243956TRLO1.1.1

01/09/2021

14:35:57

23

3949

XLON

00260243954TRLO1.1.1

01/09/2021

14:35:57

75

3949

XLON

00260243952TRLO1.1.1

01/09/2021

14:35:57

100

3948

XLON

00260243951TRLO1.1.1

01/09/2021

14:35:57

33

3949

XLON

00260243941TRLO1.1.1

01/09/2021

14:34:19

44

3948

XLON

00260237325TRLO1.1.1

01/09/2021

14:33:49

36

3949

XLON

00260234981TRLO1.1.1

01/09/2021

14:33:49

19

3950

XLON

00260234979TRLO1.1.1

01/09/2021

14:33:49

35

3950

XLON

00260234980TRLO1.1.1

01/09/2021

14:33:49

85

3950

XLON

00260234978TRLO1.1.1

01/09/2021

14:33:49

15

3950

XLON

00260234977TRLO1.1.1

01/09/2021

14:33:29

50

3950

XLON

00260233296TRLO1.1.1

01/09/2021

14:33:29

75

3950

XLON

00260233295TRLO1.1.1

01/09/2021

14:31:40

36

3947

XLON

00260225402TRLO1.1.1

01/09/2021

14:31:40

39

3947

XLON

00260225403TRLO1.1.1

01/09/2021

14:31:12

24

3944

XLON

00260223254TRLO1.1.1

01/09/2021

14:31:12

50

3944

XLON

00260223253TRLO1.1.1

01/09/2021

14:31:12

46

3944

XLON

00260223251TRLO1.1.1

01/09/2021

14:31:12

90

3944

XLON

00260223252TRLO1.1.1

01/09/2021

14:31:12

29

3944

XLON

00260223250TRLO1.1.1

01/09/2021

14:30:34

37

3941

XLON

00260220472TRLO1.1.1

01/09/2021

14:30:24

36

3942

XLON

00260219376TRLO1.1.1

01/09/2021

14:30:24

36

3942

XLON

00260219374TRLO1.1.1

01/09/2021

14:30:24

35

3942

XLON

00260219373TRLO1.1.1

01/09/2021

14:29:43

50

3944

XLON

00260215000TRLO1.1.1

01/09/2021

14:29:15

40

3945

XLON

00260213173TRLO1.1.1

01/09/2021

14:29:15

30

3945

XLON

00260213172TRLO1.1.1

01/09/2021

14:29:15

120

3945

XLON

00260213171TRLO1.1.1

01/09/2021

14:26:04

24

3944

XLON

00260203743TRLO1.1.1

01/09/2021

14:26:04

21

3944

XLON

00260203742TRLO1.1.1

01/09/2021

14:26:04

26

3945

XLON

00260203740TRLO1.1.1

01/09/2021

14:26:04

66

3945

XLON

00260203737TRLO1.1.1

01/09/2021

14:26:04

7

3945

XLON

00260203738TRLO1.1.1

01/09/2021

14:26:04

54

3945

XLON

00260203736TRLO1.1.1

01/09/2021

14:24:05

30

3943

XLON

00260197978TRLO1.1.1

01/09/2021

14:24:05

37

3943

XLON

00260197979TRLO1.1.1

01/09/2021

14:24:05

37

3943

XLON

00260197977TRLO1.1.1

01/09/2021

14:24:05

22

3943

XLON

00260197976TRLO1.1.1

01/09/2021

14:23:46

38

3944

XLON

00260197172TRLO1.1.1

01/09/2021

14:23:46

38

3944

XLON

00260197171TRLO1.1.1

01/09/2021

14:23:46

76

3944

XLON

00260197170TRLO1.1.1

01/09/2021

14:22:27

23

3944

XLON

00260193486TRLO1.1.1

01/09/2021

14:22:27

9

3944

XLON

00260193485TRLO1.1.1

01/09/2021

14:22:27

12

3944

XLON

00260193484TRLO1.1.1

01/09/2021

14:20:21

36

3944

XLON

00260186484TRLO1.1.1

01/09/2021

14:20:21

80

3945

XLON

00260186479TRLO1.1.1

01/09/2021

14:20:21

232

3945

XLON

00260186480TRLO1.1.1

01/09/2021

14:20:21

32

3945

XLON

00260186474TRLO1.1.1

01/09/2021

14:20:21

33

3945

XLON

00260186478TRLO1.1.1

01/09/2021

14:20:21

30

3945

XLON

00260186472TRLO1.1.1

01/09/2021

14:20:21

315

3945

XLON

00260186473TRLO1.1.1

01/09/2021

14:20:21

16

3945

XLON

00260186470TRLO1.1.1

01/09/2021

14:19:00

17

3945

XLON

00260182073TRLO1.1.1

01/09/2021

14:14:09

34

3941

XLON

00260168806TRLO1.1.1

01/09/2021

14:13:29

31

3941

XLON

00260167065TRLO1.1.1

01/09/2021

14:12:11

36

3942

XLON

00260163866TRLO1.1.1

01/09/2021

14:12:11

191

3943

XLON

00260163865TRLO1.1.1

01/09/2021

14:12:11

13

3943

XLON

00260163864TRLO1.1.1

01/09/2021

14:11:48

35

3943

XLON

00260163311TRLO1.1.1

01/09/2021

14:11:48

67

3943

XLON

00260163312TRLO1.1.1

01/09/2021

14:11:48

15

3943

XLON

00260163310TRLO1.1.1

01/09/2021

14:11:48

9

3943

XLON

00260163309TRLO1.1.1

01/09/2021

14:11:48

8

3943

XLON

00260163308TRLO1.1.1

01/09/2021

14:08:12

52

3940

XLON

00260157648TRLO1.1.1

01/09/2021

14:06:01

7

3940

XLON

00260153970TRLO1.1.1

01/09/2021

14:06:01

24

3940

XLON

00260153968TRLO1.1.1

01/09/2021

14:06:01

31

3940

XLON

00260153969TRLO1.1.1

01/09/2021

14:06:01

1

3941

XLON

00260153966TRLO1.1.1

01/09/2021

14:06:01

42

3941

XLON

00260153967TRLO1.1.1

01/09/2021

14:06:01

50

3941

XLON

00260153965TRLO1.1.1

01/09/2021

14:05:22

35

3943

XLON

00260152868TRLO1.1.1

01/09/2021

14:05:22

34

3943

XLON

00260152869TRLO1.1.1

01/09/2021

14:05:09

35

3944

XLON

00260152518TRLO1.1.1

01/09/2021

14:05:09

35

3944

XLON

00260152517TRLO1.1.1

01/09/2021

14:04:04

30

3944

XLON

00260150399TRLO1.1.1

01/09/2021

14:04:04

32

3944

XLON

00260150400TRLO1.1.1

01/09/2021

14:03:01

31

3944

XLON

00260148622TRLO1.1.1

01/09/2021

14:03:01

52

3944

XLON

00260148621TRLO1.1.1

01/09/2021

14:03:01

6

3944

XLON

00260148620TRLO1.1.1

01/09/2021

14:03:01

74

3944

XLON

00260148619TRLO1.1.1

01/09/2021

14:03:01

37

3944

XLON

00260148618TRLO1.1.1

01/09/2021

14:02:51

43

3945

XLON

00260148048TRLO1.1.1

01/09/2021

14:02:51

16

3945

XLON

00260148047TRLO1.1.1

01/09/2021

14:01:05

46

3943

XLON

00260145449TRLO1.1.1

01/09/2021

14:00:22

46

3944

XLON

00260144250TRLO1.1.1

01/09/2021

14:00:22

31

3944

XLON

00260144249TRLO1.1.1

01/09/2021

14:00:15

1

3945

XLON

00260144044TRLO1.1.1

01/09/2021

14:00:15

46

3945

XLON

00260144043TRLO1.1.1

01/09/2021

13:59:22

35

3944

XLON

00260142315TRLO1.1.1

01/09/2021

13:59:22

35

3944

XLON

00260142314TRLO1.1.1

01/09/2021

13:59:22

34

3944

XLON

00260142312TRLO1.1.1

01/09/2021

13:58:27

37

3945

XLON

00260140719TRLO1.1.1

01/09/2021

13:58:27

37

3945

XLON

00260140718TRLO1.1.1

01/09/2021

13:58:27

37

3945

XLON

00260140717TRLO1.1.1

01/09/2021

13:57:12

36

3945

XLON

00260138944TRLO1.1.1

01/09/2021

13:57:12

38

3945

XLON

00260138943TRLO1.1.1

01/09/2021

13:57:12

33

3945

XLON

00260138942TRLO1.1.1

01/09/2021

13:56:21

33

3945

XLON

00260137800TRLO1.1.1

01/09/2021

13:55:59

33

3945

XLON

00260137251TRLO1.1.1

01/09/2021

13:55:24

37

3945

XLON

00260136610TRLO1.1.1

01/09/2021

13:55:24

131

3945

XLON

00260136609TRLO1.1.1

01/09/2021

13:55:24

60

3945

XLON

00260136607TRLO1.1.1

01/09/2021

13:55:24

75

3945

XLON

00260136606TRLO1.1.1

01/09/2021

13:55:24

76

3945

XLON

00260136608TRLO1.1.1

01/09/2021

13:51:19

46

3944

XLON

00260130155TRLO1.1.1

01/09/2021

13:50:10

9

3945

XLON

00260128329TRLO1.1.1

01/09/2021

13:50:10

47

3945

XLON

00260128327TRLO1.1.1

01/09/2021

13:50:10

53

3945

XLON

00260128328TRLO1.1.1

01/09/2021

13:49:34

64

3944

XLON

00260127462TRLO1.1.1

01/09/2021

13:49:33

32

3944

XLON

00260127414TRLO1.1.1

01/09/2021

13:49:21

32

3944

XLON

00260127096TRLO1.1.1

01/09/2021

13:49:10

32

3944

XLON

00260126829TRLO1.1.1

01/09/2021

13:48:56

9

3944

XLON

00260126510TRLO1.1.1

01/09/2021

13:48:56

3

3944

XLON

00260126511TRLO1.1.1

01/09/2021

13:48:56

20

3944

XLON

00260126509TRLO1.1.1

01/09/2021

13:48:54

35

3944

XLON

00260126471TRLO1.1.1

01/09/2021

13:48:39

35

3944

XLON

00260126185TRLO1.1.1

01/09/2021

13:48:27

35

3944

XLON

00260125735TRLO1.1.1

01/09/2021

13:48:12

35

3944

XLON

00260125389TRLO1.1.1

01/09/2021

13:47:41

1

3943

XLON

00260124669TRLO1.1.1

01/09/2021

13:47:07

19

3944

XLON

00260123921TRLO1.1.1

01/09/2021

13:47:07

18

3944

XLON

00260123922TRLO1.1.1

01/09/2021

13:46:44

25

3944

XLON

00260123347TRLO1.1.1

01/09/2021

13:46:44

12

3944

XLON

00260123346TRLO1.1.1

01/09/2021

13:46:06

50

3944

XLON

00260122111TRLO1.1.1

01/09/2021

13:45:03

36

3943

XLON

00260120297TRLO1.1.1

01/09/2021

13:44:58

30

3945

XLON

00260120067TRLO1.1.1

01/09/2021

13:43:33

31

3943

XLON

00260118354TRLO1.1.1

01/09/2021

13:43:33

4

3943

XLON

00260118353TRLO1.1.1

01/09/2021

13:43:33

46

3943

XLON

00260118352TRLO1.1.1

01/09/2021

13:43:33

6

3943

XLON

00260118351TRLO1.1.1

01/09/2021

13:42:13

22

3943

XLON

00260116540TRLO1.1.1

01/09/2021

13:42:13

10

3943

XLON

00260116539TRLO1.1.1

01/09/2021

13:42:13

57

3943

XLON

00260116541TRLO1.1.1

01/09/2021

13:41:54

23

3944

XLON

00260116068TRLO1.1.1

01/09/2021

13:41:54

25

3944

XLON

00260116069TRLO1.1.1

01/09/2021

13:41:12

52

3944

XLON

00260115151TRLO1.1.1

01/09/2021

13:40:17

47

3944

XLON

00260113904TRLO1.1.1

01/09/2021

13:38:56

49

3946

XLON

00260111880TRLO1.1.1

01/09/2021

13:38:56

11

3946

XLON

00260111877TRLO1.1.1

01/09/2021

13:38:56

33

3947

XLON

00260111878TRLO1.1.1

01/09/2021

13:37:34

33

3947

XLON

00260109632TRLO1.1.1

01/09/2021

13:37:34

57

3947

XLON

00260109630TRLO1.1.1

01/09/2021

13:37:34

18

3947

XLON

00260109631TRLO1.1.1

01/09/2021

13:35:58

31

3948

XLON

00260107268TRLO1.1.1

01/09/2021

13:35:32

55

3947

XLON

00260106547TRLO1.1.1

01/09/2021

13:35:32

34

3947

XLON

00260106549TRLO1.1.1

01/09/2021

13:35:32

35

3947

XLON

00260106548TRLO1.1.1

01/09/2021

13:34:46

48

3948

XLON

00260105306TRLO1.1.1

01/09/2021

13:32:40

73

3947

XLON

00260102434TRLO1.1.1

01/09/2021

13:32:40

37

3947

XLON

00260102435TRLO1.1.1

01/09/2021

13:32:32

75

3948

XLON

00260102007TRLO1.1.1

01/09/2021

13:31:45

52

3948

XLON

00260100825TRLO1.1.1

01/09/2021

13:31:39

59

3949

XLON

00260100703TRLO1.1.1

01/09/2021

13:31:33

35

3948

XLON

00260100504TRLO1.1.1

01/09/2021

13:31:21

35

3948

XLON

00260100275TRLO1.1.1

01/09/2021

13:31:10

35

3948

XLON

00260100036TRLO1.1.1

01/09/2021

13:30:20

44

3948

XLON

00260098783TRLO1.1.1

01/09/2021

13:30:00

12

3948

XLON

00260098201TRLO1.1.1

01/09/2021

13:30:00

18

3948

XLON

00260098202TRLO1.1.1

01/09/2021

13:29:25

9

3948

XLON

00260097385TRLO1.1.1

01/09/2021

13:29:25

22

3948

XLON

00260097384TRLO1.1.1

01/09/2021

13:29:25

9

3948

XLON

00260097383TRLO1.1.1

01/09/2021

13:29:17

24

3949

XLON

00260097132TRLO1.1.1

01/09/2021

13:29:17

9

3949

XLON

00260097131TRLO1.1.1

01/09/2021

13:29:17

27

3949

XLON

00260097130TRLO1.1.1

01/09/2021

13:27:23

48

3949

XLON

00260094291TRLO1.1.1

01/09/2021

13:26:44

26

3950

XLON

00260093575TRLO1.1.1

01/09/2021

13:26:44

57

3950

XLON

00260093576TRLO1.1.1

01/09/2021

13:26:44

9

3950

XLON

00260093574TRLO1.1.1

01/09/2021

13:24:19

37

3950

XLON

00260090374TRLO1.1.1

01/09/2021

13:24:18

35

3951

XLON

00260090351TRLO1.1.1

01/09/2021

13:24:01

52

3952

XLON

00260089853TRLO1.1.1

01/09/2021

13:23:59

56

3953

XLON

00260089822TRLO1.1.1

01/09/2021

13:22:08

44

3952

XLON

00260087471TRLO1.1.1

01/09/2021

13:21:05

8

3952

XLON

00260085985TRLO1.1.1

01/09/2021

13:21:05

51

3952

XLON

00260085984TRLO1.1.1

01/09/2021

13:19:35

61

3953

XLON

00260083939TRLO1.1.1

01/09/2021

13:17:45

30

3951

XLON

00260081131TRLO1.1.1

01/09/2021

13:16:40

47

3955

XLON

00260079570TRLO1.1.1

01/09/2021

13:16:25

44

3956

XLON

00260079158TRLO1.1.1

01/09/2021

13:16:25

21

3957

XLON

00260079157TRLO1.1.1

01/09/2021

13:16:25

21

3957

XLON

00260079156TRLO1.1.1

01/09/2021

13:15:16

60

3958

XLON

00260077666TRLO1.1.1

01/09/2021

13:15:15

57

3959

XLON

00260077651TRLO1.1.1

01/09/2021

13:15:15

243

3959

XLON

00260077652TRLO1.1.1

01/09/2021

13:15:15

60

3959

XLON

00260077650TRLO1.1.1

01/09/2021

13:11:13

32

3952

XLON

00260072330TRLO1.1.1

01/09/2021

13:11:04

32

3952

XLON

00260072116TRLO1.1.1

01/09/2021

13:10:56

34

3951

XLON

00260071881TRLO1.1.1

01/09/2021

13:09:01

5

3951

XLON

00260069507TRLO1.1.1

01/09/2021

13:09:01

72

3951

XLON

00260069506TRLO1.1.1

01/09/2021

13:09:01

35

3952

XLON

00260069505TRLO1.1.1

01/09/2021

13:08:38

35

3948

XLON

00260069005TRLO1.1.1

01/09/2021

13:07:18

9

3948

XLON

00260067126TRLO1.1.1

01/09/2021

13:07:18

21

3948

XLON

00260067127TRLO1.1.1

01/09/2021

13:07:18

69

3948

XLON

00260067125TRLO1.1.1

01/09/2021

13:07:18

52

3948

XLON

00260067124TRLO1.1.1

01/09/2021

13:07:18

33

3948

XLON

00260067123TRLO1.1.1

01/09/2021

13:05:56

31

3947

XLON

00260065426TRLO1.1.1

01/09/2021

13:05:56

31

3947

XLON

00260065427TRLO1.1.1

01/09/2021

13:05:56

31

3947

XLON

00260065425TRLO1.1.1

01/09/2021

13:05:56

33

3947

XLON

00260065424TRLO1.1.1

01/09/2021

13:05:56

31

3947

XLON

00260065423TRLO1.1.1

01/09/2021

13:05:56

31

3947

XLON

00260065422TRLO1.1.1

01/09/2021

13:05:56

31

3947

XLON

00260065420TRLO1.1.1

01/09/2021

13:05:56

33

3947

XLON

00260065421TRLO1.1.1

01/09/2021

13:05:56

9

3947

XLON

00260065419TRLO1.1.1

01/09/2021

13:05:56

24

3947

XLON

00260065418TRLO1.1.1

01/09/2021

13:05:56

33

3947

XLON

00260065416TRLO1.1.1

01/09/2021

13:05:56

33

3947

XLON

00260065417TRLO1.1.1

01/09/2021

13:05:56

33

3947

XLON

00260065415TRLO1.1.1

01/09/2021

13:05:56

36

3947

XLON

00260065413TRLO1.1.1

01/09/2021

13:05:56

31

3947

XLON

00260065414TRLO1.1.1

01/09/2021

13:01:49

9

3947

XLON

00260059849TRLO1.1.1

01/09/2021

13:01:49

27

3947

XLON

00260059848TRLO1.1.1

01/09/2021

13:01:26

36

3947

XLON

00260059377TRLO1.1.1

01/09/2021

13:01:02

36

3947

XLON

00260058940TRLO1.1.1

01/09/2021

13:00:29

33

3947

XLON

00260058156TRLO1.1.1

01/09/2021

13:00:07

33

3947

XLON

00260057572TRLO1.1.1

01/09/2021

12:59:26

33

3947

XLON

00260056574TRLO1.1.1

01/09/2021

12:59:26

6

3947

XLON

00260056573TRLO1.1.1

01/09/2021

12:58:43

80

3947

XLON

00260055685TRLO1.1.1

01/09/2021

12:57:55

71

3947

XLON

00260054555TRLO1.1.1

01/09/2021

12:57:50

15

3947

XLON

00260054444TRLO1.1.1

01/09/2021

12:57:50

90

3947

XLON

00260054443TRLO1.1.1

01/09/2021

12:56:02

46

3946

XLON

00260051959TRLO1.1.1

01/09/2021

12:55:04

31

3946

XLON

00260050839TRLO1.1.1

01/09/2021

12:55:04

31

3946

XLON

00260050840TRLO1.1.1

01/09/2021

12:55:04

30

3946

XLON

00260050841TRLO1.1.1

01/09/2021

12:55:04

35

3946

XLON

00260050837TRLO1.1.1

01/09/2021

12:55:04

31

3946

XLON

00260050838TRLO1.1.1

01/09/2021

12:55:04

30

3946

XLON

00260050836TRLO1.1.1

01/09/2021

12:55:04

31

3946

XLON

00260050835TRLO1.1.1

01/09/2021

12:55:04

35

3946

XLON

00260050834TRLO1.1.1

01/09/2021

12:55:04

29

3946

XLON

00260050833TRLO1.1.1

01/09/2021

12:55:04

35

3946

XLON

00260050832TRLO1.1.1

01/09/2021

12:55:04

111

3946

XLON

00260050831TRLO1.1.1

01/09/2021

12:55:04

75

3946

XLON

00260050830TRLO1.1.1

01/09/2021

12:52:43

35

3946

XLON

00260047753TRLO1.1.1

01/09/2021

12:52:43

71

3946

XLON

00260047754TRLO1.1.1

01/09/2021

12:50:42

35

3946

XLON

00260045147TRLO1.1.1

01/09/2021

12:50:00

27

3946

XLON

00260044210TRLO1.1.1

01/09/2021

12:50:00

30

3946

XLON

00260044212TRLO1.1.1

01/09/2021

12:50:00

30

3946

XLON

00260044211TRLO1.1.1

01/09/2021

12:48:56

72

3946

XLON

00260042699TRLO1.1.1

01/09/2021

12:48:17

26

3946

XLON

00260041907TRLO1.1.1

01/09/2021

12:48:17

2

3946

XLON

00260041904TRLO1.1.1

01/09/2021

12:48:17

30

3946

XLON

00260041906TRLO1.1.1

01/09/2021

12:48:17

68

3946

XLON

00260041905TRLO1.1.1

01/09/2021

12:48:17

75

3946

XLON

00260041903TRLO1.1.1

01/09/2021

12:45:33

72

3944

XLON

00260038411TRLO1.1.1

01/09/2021

12:45:33

13

3944

XLON

00260038409TRLO1.1.1

01/09/2021

12:45:31

13

3944

XLON

00260038334TRLO1.1.1

01/09/2021

12:45:31

5

3944

XLON

00260038335TRLO1.1.1

01/09/2021

12:45:17

31

3944

XLON

00260038019TRLO1.1.1

01/09/2021

12:45:00

22

3944

XLON

00260037311TRLO1.1.1

01/09/2021

12:45:00

9

3944

XLON

00260037310TRLO1.1.1

01/09/2021

12:44:05

67

3944

XLON

00260036201TRLO1.1.1

01/09/2021

12:43:11

90

3943

XLON

00260035059TRLO1.1.1

01/09/2021

12:42:15

75

3944

XLON

00260033960TRLO1.1.1

01/09/2021

12:40:49

75

3944

XLON

00260031932TRLO1.1.1

01/09/2021

12:40:49

31

3944

XLON

00260031929TRLO1.1.1

01/09/2021

12:40:00

75

3944

XLON

00260030823TRLO1.1.1

01/09/2021

12:40:00

1

3944

XLON

00260030824TRLO1.1.1

01/09/2021

12:38:19

38

3944

XLON

00260028639TRLO1.1.1

01/09/2021

12:37:18

64

3945

XLON

00260027444TRLO1.1.1

01/09/2021

12:36:30

49

3946

XLON

00260026388TRLO1.1.1

01/09/2021

12:36:30

11

3946

XLON

00260026387TRLO1.1.1

01/09/2021

12:35:01

43

3946

XLON

00260024418TRLO1.1.1

01/09/2021

12:35:01

18

3946

XLON

00260024416TRLO1.1.1

01/09/2021

12:35:01

84

3946

XLON

00260024417TRLO1.1.1

01/09/2021

12:35:01

30

3947

XLON

00260024415TRLO1.1.1

01/09/2021

12:34:12

29

3947

XLON

00260023493TRLO1.1.1

01/09/2021

12:34:12

45

3947

XLON

00260023492TRLO1.1.1

01/09/2021

12:34:12

40

3947

XLON

00260023490TRLO1.1.1

01/09/2021

12:34:11

83

3947

XLON

00260023458TRLO1.1.1

01/09/2021

12:30:32

14

3944

XLON

00260018945TRLO1.1.1

01/09/2021

12:30:32

60

3944

XLON

00260018944TRLO1.1.1

01/09/2021

12:27:59

46

3945

XLON

00260015440TRLO1.1.1

01/09/2021

12:27:59

80

3945

XLON

00260015441TRLO1.1.1

01/09/2021

12:26:48

35

3946

XLON

00260014008TRLO1.1.1

01/09/2021

12:26:48

9

3946

XLON

00260014009TRLO1.1.1

01/09/2021

12:25:58

72

3946

XLON

00260012916TRLO1.1.1

01/09/2021

12:24:20

90

3946

XLON

00260011394TRLO1.1.1

01/09/2021

12:23:47

75

3947

XLON

00260010664TRLO1.1.1

01/09/2021

12:23:43

52

3946

XLON

00260010604TRLO1.1.1

01/09/2021

12:23:02

32

3946

XLON

00260009860TRLO1.1.1

01/09/2021

12:23:02

78

3946

XLON

00260009859TRLO1.1.1

01/09/2021

12:18:08

91

3946

XLON

00260003642TRLO1.1.1

01/09/2021

12:17:17

49

3947

XLON

00260002588TRLO1.1.1

01/09/2021

12:17:17

45

3947

XLON

00260002587TRLO1.1.1

01/09/2021

12:17:17

55

3947

XLON

00260002586TRLO1.1.1

01/09/2021

12:17:17

38

3947

XLON

00260002584TRLO1.1.1

01/09/2021

12:17:17

65

3947

XLON

00260002585TRLO1.1.1

01/09/2021

12:17:17

50

3947

XLON

00260002583TRLO1.1.1

01/09/2021

12:17:17

88

3947

XLON

00260002582TRLO1.1.1

01/09/2021

12:14:10

34

3946

XLON

00259999042TRLO1.1.1

01/09/2021

12:14:10

66

3946

XLON

00259999036TRLO1.1.1

01/09/2021

12:10:48

32

3945

XLON

00259995270TRLO1.1.1

01/09/2021

12:10:48

37

3945

XLON

00259995272TRLO1.1.1

01/09/2021

12:10:48

37

3945

XLON

00259995271TRLO1.1.1

01/09/2021

12:10:48

32

3945

XLON

00259995269TRLO1.1.1

01/09/2021

12:10:48

35

3945

XLON

00259995267TRLO1.1.1

01/09/2021

12:10:48

36

3945

XLON

00259995268TRLO1.1.1

01/09/2021

12:10:48

34

3945

XLON

00259995266TRLO1.1.1

01/09/2021

12:10:48

34

3945

XLON

00259995265TRLO1.1.1

01/09/2021

12:10:48

36

3945

XLON

00259995264TRLO1.1.1

01/09/2021

12:10:48

35

3945

XLON

00259995263TRLO1.1.1

01/09/2021

12:10:48

14

3945

XLON

00259995261TRLO1.1.1

01/09/2021

12:10:48

21

3945

XLON

00259995262TRLO1.1.1

01/09/2021

12:10:48

35

3945

XLON

00259995260TRLO1.1.1

01/09/2021

12:10:48

16

3945

XLON

00259995258TRLO1.1.1

01/09/2021

12:10:48

35

3945

XLON

00259995259TRLO1.1.1

01/09/2021

12:10:48

70

3945

XLON

00259995256TRLO1.1.1

01/09/2021

12:05:20

3

3945

XLON

00259988466TRLO1.1.1

01/09/2021

12:05:20

32

3945

XLON

00259988464TRLO1.1.1

01/09/2021

12:05:20

50

3945

XLON

00259988465TRLO1.1.1

01/09/2021

12:04:18

4

3945

XLON

00259987056TRLO1.1.1

01/09/2021

12:04:18

37

3945

XLON

00259987053TRLO1.1.1

01/09/2021

12:04:18

30

3946

XLON

00259987050TRLO1.1.1

01/09/2021

12:04:18

30

3946

XLON

00259987051TRLO1.1.1

01/09/2021

12:04:18

30

3946

XLON

00259987048TRLO1.1.1

01/09/2021

12:04:18

49

3946

XLON

00259987047TRLO1.1.1

01/09/2021

12:04:18

50

3946

XLON

00259987046TRLO1.1.1

01/09/2021

12:04:18

56

3946

XLON

00259987045TRLO1.1.1

01/09/2021

12:02:41

8

3946

XLON

00259984740TRLO1.1.1

01/09/2021

12:02:00

30

3946

XLON

00259983604TRLO1.1.1

01/09/2021

12:02:00

1

3947

XLON

00259983603TRLO1.1.1

01/09/2021

12:02:00

47

3947

XLON

00259983601TRLO1.1.1

01/09/2021

12:00:37

55

3947

XLON

00259981857TRLO1.1.1

01/09/2021

12:00:37

50

3947

XLON

00259981856TRLO1.1.1

01/09/2021

12:00:07

11

3947

XLON

00259981300TRLO1.1.1

01/09/2021

11:57:55

78

3945

XLON

00259977712TRLO1.1.1

01/09/2021

11:56:18

98

3945

XLON

00259975491TRLO1.1.1

01/09/2021

11:56:02

36

3946

XLON

00259974982TRLO1.1.1

01/09/2021

11:56:02

40

3946

XLON

00259974981TRLO1.1.1

01/09/2021

11:56:02

100

3946

XLON

00259974980TRLO1.1.1

01/09/2021

11:56:02

323

3946

XLON

00259974979TRLO1.1.1

01/09/2021

11:47:21

69

3944

XLON

00259962986TRLO1.1.1

01/09/2021

11:46:56

76

3945

XLON

00259962526TRLO1.1.1

01/09/2021

11:44:41

115

3945

XLON

00259959882TRLO1.1.1

01/09/2021

11:44:38

28

3946

XLON

00259959836TRLO1.1.1

01/09/2021

11:44:38

68

3946

XLON

00259959837TRLO1.1.1

01/09/2021

11:44:38

34

3946

XLON

00259959835TRLO1.1.1

01/09/2021

11:44:38

75

3946

XLON

00259959834TRLO1.1.1

01/09/2021

11:40:15

49

3942

XLON

00259955378TRLO1.1.1

01/09/2021

11:40:15

5

3942

XLON

00259955376TRLO1.1.1

01/09/2021

11:40:15

136

3942

XLON

00259955377TRLO1.1.1

01/09/2021

11:37:40

18

3943

XLON

00259952391TRLO1.1.1

01/09/2021

11:37:40

30

3943

XLON

00259952390TRLO1.1.1

01/09/2021

11:36:08

50

3943

XLON

00259950713TRLO1.1.1

01/09/2021

11:36:08

75

3943

XLON

00259950714TRLO1.1.1

01/09/2021

11:36:08

38

3943

XLON

00259950711TRLO1.1.1

01/09/2021

11:32:56

50

3942

XLON

00259947084TRLO1.1.1

01/09/2021

11:31:10

77

3942

XLON

00259945196TRLO1.1.1

01/09/2021

11:29:27

33

3942

XLON

00259942817TRLO1.1.1

01/09/2021

11:28:07

27

3943

XLON

00259941179TRLO1.1.1

01/09/2021

11:27:54

81

3943

XLON

00259940893TRLO1.1.1

01/09/2021

11:27:33

15

3944

XLON

00259940471TRLO1.1.1

01/09/2021

11:27:33

52

3944

XLON

00259940470TRLO1.1.1

01/09/2021

11:27:33

4

3944

XLON

00259940469TRLO1.1.1

01/09/2021

11:26:13

55

3943

XLON

00259939144TRLO1.1.1

01/09/2021

11:25:38

50

3944

XLON

00259938310TRLO1.1.1

01/09/2021

11:25:38

9

3944

XLON

00259938309TRLO1.1.1

01/09/2021

11:23:48

22

3944

XLON

00259936091TRLO1.1.1

01/09/2021

11:23:48

61

3944

XLON

00259936090TRLO1.1.1

01/09/2021

11:23:34

9

3945

XLON

00259935706TRLO1.1.1

01/09/2021

11:23:34

63

3945

XLON

00259935707TRLO1.1.1

01/09/2021

11:21:32

46

3945

XLON

00259933050TRLO1.1.1

01/09/2021

11:19:02

31

3945

XLON

00259930122TRLO1.1.1

01/09/2021

11:18:34

52

3946

XLON

00259928899TRLO1.1.1

01/09/2021

11:18:34

58

3946

XLON

00259928898TRLO1.1.1

01/09/2021

11:18:34

21

3947

XLON

00259928895TRLO1.1.1

01/09/2021

11:18:34

18

3947

XLON

00259928897TRLO1.1.1

01/09/2021

11:18:34

19

3947

XLON

00259928896TRLO1.1.1

01/09/2021

11:17:21

57

3947

XLON

00259927455TRLO1.1.1

01/09/2021

11:15:17

10

3947

XLON

00259924747TRLO1.1.1

01/09/2021

11:15:17

100

3947

XLON

00259924746TRLO1.1.1

01/09/2021

11:15:17

101

3948

XLON

00259924745TRLO1.1.1

01/09/2021

11:13:59

84

3948

XLON

00259923015TRLO1.1.1

01/09/2021

11:11:54

31

3946

XLON

00259920684TRLO1.1.1

01/09/2021

11:11:54

142

3946

XLON

00259920685TRLO1.1.1

01/09/2021

11:09:26

50

3944

XLON

00259917900TRLO1.1.1

01/09/2021

11:08:15

108

3944

XLON

00259916463TRLO1.1.1

01/09/2021

11:07:01

3

3943

XLON

00259915004TRLO1.1.1

01/09/2021

11:07:01

33

3943

XLON

00259915001TRLO1.1.1

01/09/2021

11:07:01

67

3943

XLON

00259915002TRLO1.1.1

01/09/2021

11:07:01

75

3943

XLON

00259915003TRLO1.1.1

01/09/2021

11:02:37

45

3942

XLON

00259909739TRLO1.1.1

01/09/2021

11:01:34

100

3942

XLON

00259908655TRLO1.1.1

01/09/2021

11:00:04

136

3942

XLON

00259906699TRLO1.1.1

01/09/2021

11:00:04

47

3942

XLON

00259906700TRLO1.1.1

01/09/2021

10:59:27

48

3943

XLON

00259905745TRLO1.1.1

01/09/2021

10:58:22

60

3943

XLON

00259904054TRLO1.1.1

01/09/2021

10:58:22

32

3943

XLON

00259904053TRLO1.1.1

01/09/2021

10:58:22

17

3943

XLON

00259904055TRLO1.1.1

01/09/2021

10:58:22

75

3943

XLON

00259904052TRLO1.1.1

01/09/2021

10:53:48

49

3943

XLON

00259897862TRLO1.1.1

01/09/2021

10:53:48

9

3943

XLON

00259897861TRLO1.1.1

01/09/2021

10:53:48

3

3943

XLON

00259897860TRLO1.1.1

01/09/2021

10:51:15

167

3941

XLON

00259893455TRLO1.1.1

01/09/2021

10:50:26

26

3942

XLON

00259892344TRLO1.1.1

01/09/2021

10:50:26

121

3942

XLON

00259892343TRLO1.1.1

01/09/2021

10:46:51

95

3942

XLON

00259887701TRLO1.1.1

01/09/2021

10:46:25

15

3943

XLON

00259887021TRLO1.1.1

01/09/2021

10:46:25

16

3943

XLON

00259887020TRLO1.1.1

01/09/2021

10:46:25

43

3943

XLON

00259887019TRLO1.1.1

01/09/2021

10:46:25

9

3943

XLON

00259887018TRLO1.1.1

01/09/2021

10:45:05

129

3943

XLON

00259885052TRLO1.1.1

01/09/2021

10:43:58

119

3944

XLON

00259883410TRLO1.1.1

01/09/2021

10:39:30

103

3943

XLON

00259877661TRLO1.1.1

01/09/2021

10:39:18

50

3944

XLON

00259877351TRLO1.1.1

01/09/2021

10:39:18

33

3944

XLON

00259877352TRLO1.1.1

01/09/2021

10:39:18

4

3943

XLON

00259877350TRLO1.1.1

01/09/2021

10:37:40

4

3943

XLON

00259875167TRLO1.1.1

01/09/2021

10:37:40

163

3943

XLON

00259875166TRLO1.1.1

01/09/2021

10:37:40

131

3944

XLON

00259875165TRLO1.1.1

01/09/2021

10:37:35

4

3944

XLON

00259875016TRLO1.1.1

01/09/2021

10:36:03

51

3940

XLON

00259872719TRLO1.1.1

01/09/2021

10:35:47

70

3940

XLON

00259872372TRLO1.1.1

01/09/2021

10:35:47

25

3940

XLON

00259872371TRLO1.1.1

01/09/2021

10:34:10

8

3939

XLON

00259870161TRLO1.1.1

01/09/2021

10:31:17

38

3938

XLON

00259866320TRLO1.1.1

01/09/2021

10:31:14

48

3939

XLON

00259866273TRLO1.1.1

01/09/2021

10:30:16

88

3939

XLON

00259864993TRLO1.1.1

01/09/2021

10:30:16

72

3940

XLON

00259864992TRLO1.1.1

01/09/2021

10:29:01

50

3940

XLON

00259863048TRLO1.1.1

01/09/2021

10:27:54

84

3941

XLON

00259861495TRLO1.1.1

01/09/2021

10:27:49

75

3942

XLON

00259861382TRLO1.1.1

01/09/2021

10:27:49

9

3942

XLON

00259861383TRLO1.1.1

01/09/2021

10:26:12

38

3940

XLON

00259859138TRLO1.1.1

01/09/2021

10:25:23

4

3939

XLON

00259857871TRLO1.1.1

01/09/2021

10:25:23

56

3939

XLON

00259857870TRLO1.1.1

01/09/2021

10:24:50

18

3940

XLON

00259857216TRLO1.1.1

01/09/2021

10:24:50

48

3940

XLON

00259857217TRLO1.1.1

01/09/2021

10:24:03

18

3940

XLON

00259856299TRLO1.1.1

01/09/2021

10:22:49

32

3941

XLON

00259854392TRLO1.1.1

01/09/2021

10:22:01

3

3942

XLON

00259853128TRLO1.1.1

01/09/2021

10:22:01

68

3942

XLON

00259853127TRLO1.1.1

01/09/2021

10:21:11

21

3943

XLON

00259852031TRLO1.1.1

01/09/2021

10:21:10

65

3943

XLON

00259852009TRLO1.1.1

01/09/2021

10:18:43

41

3943

XLON

00259848055TRLO1.1.1

01/09/2021

10:18:11

12

3943

XLON

00259847346TRLO1.1.1

01/09/2021

10:17:58

64

3943

XLON

00259846977TRLO1.1.1

01/09/2021

10:17:49

35

3944

XLON

00259846532TRLO1.1.1

01/09/2021

10:17:49

50

3944

XLON

00259846530TRLO1.1.1

01/09/2021

10:17:05

64

3944

XLON

00259845587TRLO1.1.1

01/09/2021

10:15:06

107

3949

XLON

00259842756TRLO1.1.1

01/09/2021

10:15:01

3

3950

XLON

00259842580TRLO1.1.1

01/09/2021

10:15:01

44

3950

XLON

00259842582TRLO1.1.1

01/09/2021

10:15:01

50

3950

XLON

00259842581TRLO1.1.1

01/09/2021

10:13:39

87

3949

XLON

00259840660TRLO1.1.1

01/09/2021

10:11:03

100

3947

XLON

00259837067TRLO1.1.1

01/09/2021

10:10:38

88

3948

XLON

00259836563TRLO1.1.1

01/09/2021

10:08:12

10

3945

XLON

00259833234TRLO1.1.1

01/09/2021

10:08:12

75

3945

XLON

00259833233TRLO1.1.1

01/09/2021

10:07:29

75

3945

XLON

00259832100TRLO1.1.1

01/09/2021

10:06:48

47

3947

XLON

00259830971TRLO1.1.1

01/09/2021

10:06:46

67

3947

XLON

00259830930TRLO1.1.1

01/09/2021

10:06:46

70

3947

XLON

00259830929TRLO1.1.1

01/09/2021

10:06:46

102

3947

XLON

00259830931TRLO1.1.1

01/09/2021

10:06:46

38

3948

XLON

00259830928TRLO1.1.1

01/09/2021

10:05:28

45

3948

XLON

00259828831TRLO1.1.1

01/09/2021

10:05:28

50

3948

XLON

00259828829TRLO1.1.1

01/09/2021

10:05:28

100

3948

XLON

00259828830TRLO1.1.1

01/09/2021

10:03:16

19

3941

XLON

00259825694TRLO1.1.1

01/09/2021

10:03:16

32

3941

XLON

00259825695TRLO1.1.1

01/09/2021

10:03:16

13

3941

XLON

00259825693TRLO1.1.1

01/09/2021

10:03:16

32

3941

XLON

00259825692TRLO1.1.1

01/09/2021

10:03:16

31

3941

XLON

00259825691TRLO1.1.1

01/09/2021

10:03:16

32

3941

XLON

00259825690TRLO1.1.1

01/09/2021

10:03:13

139

3941

XLON

00259825429TRLO1.1.1

01/09/2021

10:03:13

31

3941

XLON

00259825428TRLO1.1.1

01/09/2021

10:03:13

56

3941

XLON

00259825427TRLO1.1.1

01/09/2021

10:03:13

37

3941

XLON

00259825426TRLO1.1.1

01/09/2021

09:53:51

61

3940

XLON

00259812069TRLO1.1.1

01/09/2021

09:51:12

32

3940

XLON

00259808367TRLO1.1.1

01/09/2021

09:50:15

39

3940

XLON

00259807096TRLO1.1.1

01/09/2021

09:50:15

42

3940

XLON

00259807095TRLO1.1.1

01/09/2021

09:50:15

66

3941

XLON

00259807094TRLO1.1.1

01/09/2021

09:49:00

50

3941

XLON

00259805479TRLO1.1.1

01/09/2021

09:49:00

86

3941

XLON

00259805478TRLO1.1.1

01/09/2021

09:48:53

5

3942

XLON

00259805331TRLO1.1.1

01/09/2021

09:48:53

50

3942

XLON

00259805330TRLO1.1.1

01/09/2021

09:47:17

17

3942

XLON

00259803135TRLO1.1.1

01/09/2021

09:47:17

75

3942

XLON

00259803134TRLO1.1.1

01/09/2021

09:46:11

90

3942

XLON

00259801671TRLO1.1.1

01/09/2021

09:45:22

49

3940

XLON

00259800523TRLO1.1.1

01/09/2021

09:44:03

65

3939

XLON

00259798698TRLO1.1.1

01/09/2021

09:42:19

5

3940

XLON

00259796431TRLO1.1.1

01/09/2021

09:42:19

75

3940

XLON

00259796430TRLO1.1.1

01/09/2021

09:40:37

58

3937

XLON

00259794268TRLO1.1.1

01/09/2021

09:39:10

56

3936

XLON

00259792511TRLO1.1.1

01/09/2021

09:37:41

44

3938

XLON

00259790290TRLO1.1.1

01/09/2021

09:37:41

50

3939

XLON

00259790277TRLO1.1.1

01/09/2021

09:37:41

33

3939

XLON

00259790271TRLO1.1.1

01/09/2021

09:37:15

36

3939

XLON

00259789683TRLO1.1.1

01/09/2021

09:36:03

56

3940

XLON

00259788004TRLO1.1.1

01/09/2021

09:35:15

17

3939

XLON

00259786659TRLO1.1.1

01/09/2021

09:33:18

190

3940

XLON

00259783807TRLO1.1.1

01/09/2021

09:33:03

111

3941

XLON

00259783455TRLO1.1.1

01/09/2021

09:33:03

50

3941

XLON

00259783433TRLO1.1.1

01/09/2021

09:32:13

19

3940

XLON

00259782385TRLO1.1.1

01/09/2021

09:31:13

37

3940

XLON

00259780663TRLO1.1.1

01/09/2021

09:31:13

100

3940

XLON

00259780662TRLO1.1.1

01/09/2021

09:28:51

57

3940

XLON

00259777677TRLO1.1.1

01/09/2021

09:28:04

30

3940

XLON

00259776948TRLO1.1.1

01/09/2021

09:28:04

46

3940

XLON

00259776946TRLO1.1.1

01/09/2021

09:28:04

6

3940

XLON

00259776947TRLO1.1.1

01/09/2021

09:26:33

38

3939

XLON

00259775133TRLO1.1.1

01/09/2021

09:26:01

38

3940

XLON

00259774245TRLO1.1.1

01/09/2021

09:23:58

73

3940

XLON

00259771964TRLO1.1.1

01/09/2021

09:23:58

73

3941

XLON

00259771963TRLO1.1.1

01/09/2021

09:21:46

35

3940

XLON

00259768937TRLO1.1.1

01/09/2021

09:21:00

46

3942

XLON

00259767703TRLO1.1.1

01/09/2021

09:21:00

164

3942

XLON

00259767704TRLO1.1.1

01/09/2021

09:21:00

75

3943

XLON

00259767702TRLO1.1.1

01/09/2021

09:21:00

100

3943

XLON

00259767701TRLO1.1.1

01/09/2021

09:21:00

80

3943

XLON

00259767700TRLO1.1.1

01/09/2021

09:14:37

29

3940

XLON

00259759112TRLO1.1.1

01/09/2021

09:14:37

34

3940

XLON

00259759111TRLO1.1.1

01/09/2021

09:13:43

15

3941

XLON

00259757866TRLO1.1.1

01/09/2021

09:13:43

50

3941

XLON

00259757865TRLO1.1.1

01/09/2021

09:11:52

95

3939

XLON

00259755558TRLO1.1.1

01/09/2021

09:10:58

77

3940

XLON

00259754190TRLO1.1.1

01/09/2021

09:09:14

1

3937

XLON

00259752401TRLO1.1.1

01/09/2021

09:09:14

37

3937

XLON

00259752400TRLO1.1.1

01/09/2021

09:07:36

68

3935

XLON

00259750231TRLO1.1.1

01/09/2021

09:07:36

64

3936

XLON

00259750209TRLO1.1.1

01/09/2021

09:06:25

45

3938

XLON

00259748399TRLO1.1.1

01/09/2021

09:06:25

45

3939

XLON

00259748398TRLO1.1.1

01/09/2021

09:05:13

42

3936

XLON

00259746612TRLO1.1.1

01/09/2021

09:04:37

166

3939

XLON

00259745746TRLO1.1.1

01/09/2021

09:03:50

78

3940

XLON

00259744683TRLO1.1.1

01/09/2021

09:03:22

18

3940

XLON

00259744136TRLO1.1.1

01/09/2021

09:03:22

75

3940

XLON

00259744135TRLO1.1.1

01/09/2021

08:59:00

59

3934

XLON

00259738455TRLO1.1.1

01/09/2021

08:56:55

108

3935

XLON

00259735751TRLO1.1.1

01/09/2021

08:56:55

88

3936

XLON

00259735748TRLO1.1.1

01/09/2021

08:54:43

90

3933

XLON

00259733096TRLO1.1.1

01/09/2021

08:53:37

36

3933

XLON

00259731717TRLO1.1.1

01/09/2021

08:52:11

46

3936

XLON

00259729679TRLO1.1.1

01/09/2021

08:52:03

42

3937

XLON

00259729393TRLO1.1.1

01/09/2021

08:50:40

17

3942

XLON

00259727487TRLO1.1.1

01/09/2021

08:50:40

15

3942

XLON

00259727486TRLO1.1.1

01/09/2021

08:50:06

69

3944

XLON

00259726800TRLO1.1.1

01/09/2021

08:50:06

8

3943

XLON

00259726799TRLO1.1.1

01/09/2021

08:50:06

72

3943

XLON

00259726798TRLO1.1.1

01/09/2021

08:49:50

27

3945

XLON

00259726320TRLO1.1.1

01/09/2021

08:49:50

50

3945

XLON

00259726319TRLO1.1.1

01/09/2021

08:49:50

64

3945

XLON

00259726318TRLO1.1.1

01/09/2021

08:46:06

76

3939

XLON

00259721655TRLO1.1.1

01/09/2021

08:46:06

50

3940

XLON

00259721648TRLO1.1.1

01/09/2021

08:46:06

13

3940

XLON

00259721649TRLO1.1.1

01/09/2021

08:46:06

29

3940

XLON

00259721647TRLO1.1.1

01/09/2021

08:45:38

11

3938

XLON

00259720932TRLO1.1.1

01/09/2021

08:45:38

53

3938

XLON

00259720930TRLO1.1.1

01/09/2021

08:45:30

19

3938

XLON

00259720669TRLO1.1.1

01/09/2021

08:44:08

40

3935

XLON

00259718800TRLO1.1.1

01/09/2021

08:43:07

16

3937

XLON

00259717420TRLO1.1.1

01/09/2021

08:43:07

9

3937

XLON

00259717419TRLO1.1.1

01/09/2021

08:43:07

50

3937

XLON

00259717418TRLO1.1.1

01/09/2021

08:43:07

9

3936

XLON

00259717417TRLO1.1.1

01/09/2021

08:43:07

3

3936

XLON

00259717416TRLO1.1.1

01/09/2021

08:43:07

72

3936

XLON

00259717415TRLO1.1.1

01/09/2021

08:41:37

42

3938

XLON

00259715608TRLO1.1.1

01/09/2021

08:41:37

110

3938

XLON

00259715607TRLO1.1.1

01/09/2021

08:41:32

19

3939

XLON

00259715414TRLO1.1.1

01/09/2021

08:41:32

65

3939

XLON

00259715413TRLO1.1.1

01/09/2021

08:41:32

80

3939

XLON

00259715412TRLO1.1.1

01/09/2021

08:37:49

13

3934

XLON

00259710395TRLO1.1.1

01/09/2021

08:37:49

69

3934

XLON

00259710396TRLO1.1.1

01/09/2021

08:37:49

77

3935

XLON

00259710389TRLO1.1.1

01/09/2021

08:36:49

72

3934

XLON

00259708977TRLO1.1.1

01/09/2021

08:36:27

5

3934

XLON

00259708344TRLO1.1.1

01/09/2021

08:35:31

36

3936

XLON

00259707057TRLO1.1.1

01/09/2021

08:34:42

95

3937

XLON

00259705884TRLO1.1.1

01/09/2021

08:34:42

42

3938

XLON

00259705885TRLO1.1.1

01/09/2021

08:34:41

28

3937

XLON

00259705882TRLO1.1.1

01/09/2021

08:34:41

75

3938

XLON

00259705883TRLO1.1.1

01/09/2021

08:33:29

43

3938

XLON

00259704295TRLO1.1.1

01/09/2021

08:33:28

8

3938

XLON

00259704260TRLO1.1.1

01/09/2021

08:33:09

57

3939

XLON

00259703808TRLO1.1.1

01/09/2021

08:32:50

7

3940

XLON

00259703319TRLO1.1.1

01/09/2021

08:32:01

20

3940

XLON

00259702117TRLO1.1.1

01/09/2021

08:32:01

20

3940

XLON

00259702116TRLO1.1.1

01/09/2021

08:32:01

3

3940

XLON

00259702115TRLO1.1.1

01/09/2021

08:32:01

65

3940

XLON

00259702112TRLO1.1.1

01/09/2021

08:32:01

16

3940

XLON

00259702113TRLO1.1.1

01/09/2021

08:32:01

49

3940

XLON

00259702114TRLO1.1.1

01/09/2021

08:30:25

40

3941

XLON

00259699983TRLO1.1.1

01/09/2021

08:30:25

32

3941

XLON

00259699982TRLO1.1.1

01/09/2021

08:30:16

9

3942

XLON

00259699808TRLO1.1.1

01/09/2021

08:30:16

75

3941

XLON

00259699807TRLO1.1.1

01/09/2021

08:28:55

48

3940

XLON

00259697883TRLO1.1.1

01/09/2021

08:28:19

105

3943

XLON

00259697066TRLO1.1.1

01/09/2021

08:28:01

1

3944

XLON

00259696682TRLO1.1.1

01/09/2021

08:28:01

95

3944

XLON

00259696683TRLO1.1.1

01/09/2021

08:27:38

39

3943

XLON

00259696082TRLO1.1.1

01/09/2021

08:26:54

30

3945

XLON

00259695114TRLO1.1.1

01/09/2021

08:26:10

17

3946

XLON

00259694004TRLO1.1.1

01/09/2021

08:26:10

8

3945

XLON

00259694002TRLO1.1.1

01/09/2021

08:26:10

67

3945

XLON

00259694001TRLO1.1.1

01/09/2021

08:26:10

48

3946

XLON

00259694003TRLO1.1.1

01/09/2021

08:24:27

22

3950

XLON

00259691279TRLO1.1.1

01/09/2021

08:24:27

100

3950

XLON

00259691278TRLO1.1.1

01/09/2021

08:24:21

24

3951

XLON

00259691100TRLO1.1.1

01/09/2021

08:24:21

75

3951

XLON

00259691099TRLO1.1.1

01/09/2021

08:24:01

3

3950

XLON

00259690573TRLO1.1.1

01/09/2021

08:24:01

126

3950

XLON

00259690574TRLO1.1.1

01/09/2021

08:22:28

87

3945

XLON

00259687740TRLO1.1.1

01/09/2021

08:22:20

30

3946

XLON

00259687542TRLO1.1.1

01/09/2021

08:22:20

75

3946

XLON

00259687541TRLO1.1.1

01/09/2021

08:20:39

88

3944

XLON

00259685017TRLO1.1.1

01/09/2021

08:19:51

13

3945

XLON

00259683764TRLO1.1.1

01/09/2021

08:19:51

75

3945

XLON

00259683763TRLO1.1.1

01/09/2021

08:18:38

106

3946

XLON

00259681972TRLO1.1.1

01/09/2021

08:18:31

2

3947

XLON

00259681808TRLO1.1.1

01/09/2021

08:18:31

29

3947

XLON

00259681807TRLO1.1.1

01/09/2021

08:18:31

75

3947

XLON

00259681806TRLO1.1.1

01/09/2021

08:17:05

56

3944

XLON

00259679521TRLO1.1.1

01/09/2021

08:17:05

28

3944

XLON

00259679520TRLO1.1.1

01/09/2021

08:17:05

37

3944

XLON

00259679519TRLO1.1.1

01/09/2021

08:17:05

36

3944

XLON

00259679518TRLO1.1.1

01/09/2021

08:17:05

3

3943

XLON

00259679517TRLO1.1.1

01/09/2021

08:16:12

49

3946

XLON

00259677968TRLO1.1.1

01/09/2021

08:16:12

54

3947

XLON

00259677967TRLO1.1.1

01/09/2021

08:15:14

3

3946

XLON

00259676335TRLO1.1.1

01/09/2021

08:15:14

13

3946

XLON

00259676336TRLO1.1.1

01/09/2021

08:15:14

65

3946

XLON

00259676334TRLO1.1.1

01/09/2021

08:13:42

8

3948

XLON

00259673915TRLO1.1.1

01/09/2021

08:13:42

23

3948

XLON

00259673916TRLO1.1.1

01/09/2021

08:13:42

33

3949

XLON

00259673914TRLO1.1.1

01/09/2021

08:13:00

94

3949

XLON

00259672806TRLO1.1.1

01/09/2021

08:12:53

90

3950

XLON

00259672629TRLO1.1.1

01/09/2021

08:11:11

99

3946

XLON

00259669945TRLO1.1.1

01/09/2021

08:11:11

17

3947

XLON

00259669922TRLO1.1.1

01/09/2021

08:11:10

64

3947

XLON

00259669904TRLO1.1.1

01/09/2021

08:09:23

44

3943

XLON

00259666808TRLO1.1.1

01/09/2021

08:09:23

52

3944

XLON

00259666807TRLO1.1.1

01/09/2021

08:08:31

1

3945

XLON

00259665434TRLO1.1.1

01/09/2021

08:08:31

2

3945

XLON

00259665432TRLO1.1.1

01/09/2021

08:08:31

65

3945

XLON

00259665433TRLO1.1.1

01/09/2021

08:08:31

73

3945

XLON

00259665431TRLO1.1.1

01/09/2021

08:07:24

49

3950

XLON

00259663510TRLO1.1.1

01/09/2021

08:07:22

9

3951

XLON

00259663409TRLO1.1.1

01/09/2021

08:07:22

45

3951

XLON

00259663412TRLO1.1.1

01/09/2021

08:06:23

64

3956

XLON

00259661816TRLO1.1.1

01/09/2021

08:06:23

64

3957

XLON

00259661815TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGGLNMMGMZM

a d v e r t i s e m e n t