Information  X 
Enter a valid email address

Stagecoach Group PLC (SGC)

  Print      Mail a friend       Annual reports

Thursday 11 July, 2019

Stagecoach Group PLC

Transaction in Own Shares

RNS Number : 3006F
Stagecoach Group PLC
11 July 2019
 

11 July 2019

 

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

11 July 2019

Number of ordinary shares purchased

274,334

Average price paid (p)

132.7809

Highest price paid (p)

133.8000

Lowest price paid (p)

129.6000

 

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 13,274,327 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 562,825,633.

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 11 July 2019 is 562,825,633. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

 

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

11/07/2019

08:08:31

587

129.6

LONX

00573734472TRLO1

11/07/2019

08:10:05

956

130.5

LONX

00573734559TRLO1

11/07/2019

08:10:05

444

130.5

LONX

00573734560TRLO1

11/07/2019

08:10:23

617

130.3

LONX

00573734574TRLO1

11/07/2019

08:10:52

683

130.3

AQXE

00573734607TRLO1

11/07/2019

08:27:44

598

130.5

LONX

00573735239TRLO1

11/07/2019

08:27:44

272

130.5

LONX

00573735240TRLO1

11/07/2019

08:27:44

1003

130.5

LONX

00573735238TRLO1

11/07/2019

08:33:00

230

131.1

LONX

00573735455TRLO1

11/07/2019

08:33:00

778

131

LONX

00573735454TRLO1

11/07/2019

08:33:07

616

131.4

LONX

00573735463TRLO1

11/07/2019

08:33:07

884

131.4

LONX

00573735464TRLO1

11/07/2019

08:33:07

425

131.4

LONX

00573735465TRLO1

11/07/2019

08:33:07

1234

131.4

LONX

00573735462TRLO1

11/07/2019

08:33:31

617

131.4

LONX

00573735472TRLO1

11/07/2019

08:33:41

617

131.3

LONX

00573735483TRLO1

11/07/2019

08:33:53

423

131.2

LONX

00573735493TRLO1

11/07/2019

08:34:02

194

131.2

LONX

00573735499TRLO1

11/07/2019

08:34:02

617

131.2

LONX

00573735500TRLO1

11/07/2019

08:35:16

879

131.3

LONX

00573735554TRLO1

11/07/2019

08:35:24

790

131.1

LONX

00573735559TRLO1

11/07/2019

08:35:24

260

131.1

LONX

00573735560TRLO1

11/07/2019

08:35:41

658

130.8

LONX

00573735586TRLO1

11/07/2019

08:35:41

859

130.8

LONX

00573735588TRLO1

11/07/2019

08:37:57

236

130.5

LONX

00573735642TRLO1

11/07/2019

08:37:57

436

130.5

LONX

00573735643TRLO1

11/07/2019

08:39:38

1108

131.3

LONX

00573735699TRLO1

11/07/2019

08:39:38

78

131.3

LONX

00573735700TRLO1

11/07/2019

08:39:38

1234

131.4

LONX

00573735701TRLO1

11/07/2019

08:39:45

617

131.2

LONX

00573735713TRLO1

11/07/2019

08:45:17

830

131.4

BTSC

00573735948TRLO1

11/07/2019

08:45:17

241

131.4

LONX

00573735946TRLO1

11/07/2019

08:45:17

376

131.4

LONX

00573735947TRLO1

11/07/2019

08:48:16

697

131.8

BTSC

00573736042TRLO1

11/07/2019

08:48:16

742

131.7

LONX

00573736041TRLO1

11/07/2019

08:48:23

803

131.6

LONX

00573736045TRLO1

11/07/2019

08:48:25

771

131.5

LONX

00573736047TRLO1

11/07/2019

08:48:45

617

131.2

LONX

00573736056TRLO1

11/07/2019

08:49:18

1234

131.3

LONX

00573736089TRLO1

11/07/2019

08:51:11

861

131.7

LONX

00573736150TRLO1

11/07/2019

08:51:13

23

131.7

LONX

00573736158TRLO1

11/07/2019

08:51:13

1015

131.7

LONX

00573736159TRLO1

11/07/2019

08:52:58

744

131.5

LONX

00573736250TRLO1

11/07/2019

08:54:25

858

131.65

BTSC

00573736310TRLO1

11/07/2019

08:59:24

617

131.5

LONX

00573736505TRLO1

11/07/2019

09:01:53

907

131.55

BTSC

00573736612TRLO1

11/07/2019

09:07:28

757

131.3

LONX

00573736838TRLO1

11/07/2019

09:08:01

1125

131.2

LONX

00573736848TRLO1

11/07/2019

09:08:01

709

131.3

LONX

00573736849TRLO1

11/07/2019

09:14:05

543

131.25

BTSC

00573737060TRLO1

11/07/2019

09:14:05

795

131.2

LONX

00573737059TRLO1

11/07/2019

09:17:36

989

131.2

BTSC

00573737157TRLO1

11/07/2019

09:18:41

196

131.1

LONX

00573737204TRLO1

11/07/2019

09:18:41

576

131.1

LONX

00573737205TRLO1

11/07/2019

09:18:49

738

130.8

LONX

00573737213TRLO1

11/07/2019

09:20:22

891

130.7

LONX

00573737273TRLO1

11/07/2019

09:28:04

556

131.1

BTSC

00573737529TRLO1

11/07/2019

09:38:24

578

131.1

BTSC

00573737872TRLO1

11/07/2019

09:41:03

794

131.3

LONX

00573737967TRLO1

11/07/2019

09:41:16

1552

131.35

BTSC

00573737977TRLO1

11/07/2019

09:41:47

1044

131.5

LONX

00573738010TRLO1

11/07/2019

09:45:06

467

131.7

LONX

00573738167TRLO1

11/07/2019

09:45:06

437

131.7

LONX

00573738168TRLO1

11/07/2019

09:46:20

735

132.1

LONX

00573738208TRLO1

11/07/2019

09:46:20

648

132.1

LONX

00573738207TRLO1

11/07/2019

09:49:07

1500

132.6

LONX

00573738317TRLO1

11/07/2019

09:49:07

648

132.6

LONX

00573738318TRLO1

11/07/2019

09:49:34

648

132.2

LONX

00573738342TRLO1

11/07/2019

09:52:07

1296

132.7

LONX

00573738451TRLO1

11/07/2019

09:53:24

648

133

LONX

00573738500TRLO1

11/07/2019

09:55:48

694

132.6

LONX

00573738572TRLO1

11/07/2019

09:55:48

648

132.6

LONX

00573738571TRLO1

11/07/2019

09:55:48

648

132.9

LONX

00573738573TRLO1

11/07/2019

09:55:49

648

132.9

LONX

00573738574TRLO1

11/07/2019

09:56:02

241

132.7

LONX

00573738576TRLO1

11/07/2019

09:56:27

10

132.7

LONX

00573738594TRLO1

11/07/2019

09:56:27

782

132.8

LONX

00573738595TRLO1

11/07/2019

09:56:27

241

132.9

LONX

00573738596TRLO1

11/07/2019

09:56:27

1055

133.2

LONX

00573738597TRLO1

11/07/2019

09:56:28

445

133.2

LONX

00573738598TRLO1

11/07/2019

09:56:28

203

133.2

LONX

00573738599TRLO1

11/07/2019

09:57:16

494

133

LONX

00573738620TRLO1

11/07/2019

09:57:16

154

133

LONX

00573738621TRLO1

11/07/2019

10:00:21

648

133.3

LONX

00573738722TRLO1

11/07/2019

10:02:46

420

133.2

LONX

00573738785TRLO1

11/07/2019

10:02:46

648

133.4

LONX

00573738786TRLO1

11/07/2019

10:02:46

648

133.4

LONX

00573738787TRLO1

11/07/2019

10:03:11

263

133.3

LONX

00573738848TRLO1

11/07/2019

10:03:11

385

133.3

LONX

00573738849TRLO1

11/07/2019

10:08:01

501

133.45

BTSC

00573739064TRLO1

11/07/2019

10:08:01

543

133.45

BTSC

00573739065TRLO1

11/07/2019

10:08:01

648

133.5

LONX

00573739063TRLO1

11/07/2019

10:08:11

307

133.4

LONX

00573739080TRLO1

11/07/2019

10:08:11

255

133.4

LONX

00573739081TRLO1

11/07/2019

10:08:11

86

133.4

LONX

00573739082TRLO1

11/07/2019

10:08:26

285

133.4

LONX

00573739089TRLO1

11/07/2019

10:18:09

851

133.65

BTSC

00573739437TRLO1

11/07/2019

10:19:34

786

133.65

BTSC

00573739501TRLO1

11/07/2019

10:19:34

156

133.65

BTSC

00573739502TRLO1

11/07/2019

10:19:35

1500

133.8

LONX

00573739505TRLO1

11/07/2019

10:19:35

429

133.8

LONX

00573739506TRLO1

11/07/2019

10:19:35

597

133.8

LONX

00573739507TRLO1

11/07/2019

10:19:40

648

133.8

LONX

00573739512TRLO1

11/07/2019

10:19:40

648

133.7

LONX

00573739513TRLO1

11/07/2019

10:19:58

271

133.4

LONX

00573739527TRLO1

11/07/2019

10:19:58

347

133.4

LONX

00573739528TRLO1

11/07/2019

10:19:58

132

133.4

LONX

00573739529TRLO1

11/07/2019

10:26:06

723

133.1

LONX

00573739715TRLO1

11/07/2019

10:26:06

648

133.2

LONX

00573739711TRLO1

11/07/2019

10:26:06

432

133.2

LONX

00573739712TRLO1

11/07/2019

10:26:06

216

133.2

LONX

00573739713TRLO1

11/07/2019

10:26:06

10

133.1

LONX

00573739714TRLO1

11/07/2019

10:26:06

30

133.1

LONX

00573739716TRLO1

11/07/2019

10:26:14

254

133.1

LONX

00573739722TRLO1

11/07/2019

10:26:14

354

133.1

LONX

00573739723TRLO1

11/07/2019

10:26:26

938

132.9

LONX

00573739725TRLO1

11/07/2019

10:38:32

556

132.9

BTSC

00573740062TRLO1

11/07/2019

10:38:32

543

132.9

BTSC

00573740063TRLO1

11/07/2019

10:44:31

1156

133.1

LONX

00573740230TRLO1

11/07/2019

10:46:21

1296

133.5

LONX

00573740277TRLO1

11/07/2019

10:47:17

557

133.5

BTSC

00573740290TRLO1

11/07/2019

10:47:17

430

133.5

BTSC

00573740291TRLO1

11/07/2019

10:48:57

794

133.7

LONX

00573740338TRLO1

11/07/2019

10:49:24

648

133.7

LONX

00573740346TRLO1

11/07/2019

10:50:29

648

133.7

LONX

00573740379TRLO1

11/07/2019

10:58:24

683

133.6

AQXE

00573740553TRLO1

11/07/2019

10:58:24

700

133.3

LONX

00573740555TRLO1

11/07/2019

10:58:24

289

133.6

LONX

00573740551TRLO1

11/07/2019

10:58:24

359

133.6

LONX

00573740552TRLO1

11/07/2019

10:58:24

1057

133.6

LONX

00573740554TRLO1

11/07/2019

10:58:24

648

133.3

LONX

00573740556TRLO1

11/07/2019

11:03:24

251

133.1

LONX

00573740665TRLO1

11/07/2019

11:03:24

347

133.1

LONX

00573740666TRLO1

11/07/2019

11:08:21

150

132.9

LONX

00573740836TRLO1

11/07/2019

11:08:21

317

132.9

LONX

00573740837TRLO1

11/07/2019

11:08:21

181

132.9

LONX

00573740838TRLO1

11/07/2019

11:09:32

648

132.7

LONX

00573740858TRLO1

11/07/2019

11:09:41

730

132.6

TURX

00573740860TRLO1

11/07/2019

11:16:59

1296

132.6

LONX

00573741090TRLO1

11/07/2019

11:22:48

648

133

LONX

00573741320TRLO1

11/07/2019

11:22:48

1500

133

LONX

00573741321TRLO1

11/07/2019

11:22:48

444

133

LONX

00573741322TRLO1

11/07/2019

11:23:03

468

133

LONX

00573741330TRLO1

11/07/2019

11:23:05

1168

133

CHIX

00573741335TRLO1

11/07/2019

11:23:05

264

133

CHIX

00573741336TRLO1

11/07/2019

11:23:05

648

133

LONX

00573741334TRLO1

11/07/2019

11:23:18

241

132.8

LONX

00573741341TRLO1

11/07/2019

11:23:18

91

132.8

LONX

00573741342TRLO1

11/07/2019

11:23:18

316

132.8

LONX

00573741343TRLO1

11/07/2019

11:23:37

228

132.7

LONX

00573741347TRLO1

11/07/2019

11:23:37

107

132.7

LONX

00573741348TRLO1

11/07/2019

11:23:48

220

132.7

LONX

00573741356TRLO1

11/07/2019

11:30:35

648

132.8

LONX

00573741517TRLO1

11/07/2019

11:30:38

659

132.7

AQXE

00573741521TRLO1

11/07/2019

11:36:15

81

132.8

LONX

00573741774TRLO1

11/07/2019

11:38:59

717

133

BTSC

00573741878TRLO1

11/07/2019

11:38:59

543

133

BTSC

00573741879TRLO1

11/07/2019

11:38:59

122

133

LONX

00573741876TRLO1

11/07/2019

11:38:59

1296

133

LONX

00573741880TRLO1

11/07/2019

11:38:59

93

133

LONX

00573741881TRLO1

11/07/2019

11:39:07

263

133

LONX

00573741884TRLO1

11/07/2019

11:39:07

292

133

LONX

00573741885TRLO1

11/07/2019

11:45:02

661

132.9

AQXE

00573742078TRLO1

11/07/2019

11:45:02

648

132.9

LONX

00573742075TRLO1

11/07/2019

11:45:02

852

132.9

LONX

00573742076TRLO1

11/07/2019

11:45:02

444

132.9

LONX

00573742077TRLO1

11/07/2019

11:45:02

25

132.7

LONX

00573742079TRLO1

11/07/2019

11:45:02

1000

132.7

LONX

00573742080TRLO1

11/07/2019

11:45:02

104

132.7

LONX

00573742081TRLO1

11/07/2019

11:50:53

1000

132.6

LONX

00573742238TRLO1

11/07/2019

11:52:19

1296

132.9

LONX

00573742275TRLO1

11/07/2019

11:53:27

1035

133.15

BTSC

00573742307TRLO1

11/07/2019

11:53:32

648

132.9

LONX

00573742311TRLO1

11/07/2019

11:53:32

648

132.9

LONX

00573742312TRLO1

11/07/2019

12:08:17

836

132.7

BTSC

00573742749TRLO1

11/07/2019

12:10:12

8

132.6

LONX

00573742779TRLO1

11/07/2019

12:10:12

640

132.6

LONX

00573742780TRLO1

11/07/2019

12:16:37

1

132.5

LONX

00573742985TRLO1

11/07/2019

12:16:37

1099

132.5

LONX

00573742986TRLO1

11/07/2019

12:16:37

648

132.5

LONX

00573742987TRLO1

11/07/2019

12:28:56

1296

132.9

LONX

00573743379TRLO1

11/07/2019

12:29:02

1296

133

LONX

00573743380TRLO1

11/07/2019

12:29:09

1500

133

LONX

00573743386TRLO1

11/07/2019

12:29:09

1296

133

LONX

00573743385TRLO1

11/07/2019

12:30:10

648

133.1

LONX

00573743395TRLO1

11/07/2019

12:31:16

513

133

LONX

00573743432TRLO1

11/07/2019

12:31:16

353

133

LONX

00573743433TRLO1

11/07/2019

12:31:16

50

133

LONX

00573743434TRLO1

11/07/2019

12:31:16

1028

133.1

LONX

00573743435TRLO1

11/07/2019

12:38:48

751

133.1

BTSC

00573743676TRLO1

11/07/2019

12:44:21

1296

133.4

LONX

00573743862TRLO1

11/07/2019

12:49:56

543

133.45

BTSC

00573744007TRLO1

11/07/2019

12:55:12

976

133.8

LONX

00573744170TRLO1

11/07/2019

12:55:27

1000

133.6

LONX

00573744175TRLO1

11/07/2019

12:55:27

503

133.6

LONX

00573744176TRLO1

11/07/2019

12:55:27

145

133.6

LONX

00573744177TRLO1

11/07/2019

12:55:27

1296

133.6

LONX

00573744178TRLO1

11/07/2019

13:04:21

543

133.4

BTSC

00573744425TRLO1

11/07/2019

13:07:35

829

133.3

AQXE

00573744517TRLO1

11/07/2019

13:18:45

543

133.3

BTSC

00573744735TRLO1

11/07/2019

13:21:10

686

133.1

LONX

00573744794TRLO1

11/07/2019

13:21:10

626

133.1

LONX

00573744792TRLO1

11/07/2019

13:21:10

181

133.1

LONX

00573744793TRLO1

11/07/2019

13:21:10

406

133.1

LONX

00573744795TRLO1

11/07/2019

13:21:10

530

133.1

LONX

00573744796TRLO1

11/07/2019

13:21:10

1008

133.2

LONX

00573744797TRLO1

11/07/2019

13:21:19

504

133

LONX

00573744799TRLO1

11/07/2019

13:21:19

145

133

LONX

00573744800TRLO1

11/07/2019

13:30:03

952

132.9

LONX

00573745052TRLO1

11/07/2019

13:30:03

48

132.9

LONX

00573745053TRLO1

11/07/2019

13:31:00

1134

132.9

LONX

00573745102TRLO1

11/07/2019

13:31:11

648

132.6

LONX

00573745108TRLO1

11/07/2019

13:31:17

648

132.6

LONX

00573745109TRLO1

11/07/2019

13:31:33

648

132.5

LONX

00573745121TRLO1

11/07/2019

13:38:22

1074

132.6

BTSC

00573745313TRLO1

11/07/2019

13:46:56

807

132.65

BTSC

00573745559TRLO1

11/07/2019

13:57:54

1300

132.7

BTSC

00573745857TRLO1

11/07/2019

14:09:45

440

132.6

LONX

00573746242TRLO1

11/07/2019

14:09:45

237

132.6

LONX

00573746243TRLO1

11/07/2019

14:09:45

1296

132.7

LONX

00573746244TRLO1

11/07/2019

14:09:48

826

132.6

LONX

00573746247TRLO1

11/07/2019

14:09:48

648

132.6

LONX

00573746248TRLO1

11/07/2019

14:09:49

890

132.5

BTSC

00573746249TRLO1

11/07/2019

14:14:58

648

132.7

LONX

00573746392TRLO1

11/07/2019

14:17:50

774

132.75

BTSC

00573746490TRLO1

11/07/2019

14:17:50

1289

132.8

LONX

00573746491TRLO1

11/07/2019

14:17:50

648

132.7

LONX

00573746492TRLO1

11/07/2019

14:17:51

998

132.7

LONX

00573746493TRLO1

11/07/2019

14:17:51

298

132.7

LONX

00573746494TRLO1

11/07/2019

14:22:33

808

132.7

BTSC

00573746632TRLO1

11/07/2019

14:31:01

1547

132.7

BTSC

00573746926TRLO1

11/07/2019

14:31:01

1182

132.8

LONX

00573746927TRLO1

11/07/2019

14:33:01

566

132.6

LONX

00573747033TRLO1

11/07/2019

14:33:01

163

132.6

LONX

00573747034TRLO1

11/07/2019

14:33:01

866

132.6

LONX

00573747032TRLO1

11/07/2019

14:33:01

1000

132.6

LONX

00573747035TRLO1

11/07/2019

14:33:01

681

132.6

LONX

00573747036TRLO1

11/07/2019

14:41:54

1718

132.4

BTSC

00573747881TRLO1

11/07/2019

14:47:24

927

132.4

BTSC

00573748334TRLO1

11/07/2019

14:47:39

681

132.6

LONX

00573748355TRLO1

11/07/2019

14:47:39

1500

132.7

LONX

00573748356TRLO1

11/07/2019

14:47:39

543

132.7

LONX

00573748357TRLO1

11/07/2019

14:47:39

810

132.5

LONX

00573748358TRLO1

11/07/2019

14:51:43

1156

132.7

BTSC

00573748733TRLO1

11/07/2019

14:51:43

1500

132.8

LONX

00573748734TRLO1

11/07/2019

14:51:43

543

132.8

LONX

00573748735TRLO1

11/07/2019

14:59:51

729

132.75

BTSC

00573749228TRLO1

11/07/2019

15:00:09

929

132.7

LONX

00573749262TRLO1

11/07/2019

15:00:32

238

132.7

LONX

00573749285TRLO1

11/07/2019

15:00:32

654

132.7

LONX

00573749286TRLO1

11/07/2019

15:00:47

228

132.6

LONX

00573749299TRLO1

11/07/2019

15:00:47

497

132.6

LONX

00573749300TRLO1

11/07/2019

15:00:47

503

132.6

LONX

00573749301TRLO1

11/07/2019

15:00:47

117

132.6

LONX

00573749302TRLO1

11/07/2019

15:04:30

1400

132.9

LONX

00573749513TRLO1

11/07/2019

15:04:30

643

132.9

LONX

00573749514TRLO1

11/07/2019

15:04:32

866

132.8

LONX

00573749517TRLO1

11/07/2019

15:06:51

1701

132.85

BTSC

00573749721TRLO1

11/07/2019

15:12:29

563

133

LONX

00573750081TRLO1

11/07/2019

15:12:29

1300

133

LONX

00573750082TRLO1

11/07/2019

15:12:40

563

133

LONX

00573750113TRLO1

11/07/2019

15:12:40

118

133

LONX

00573750114TRLO1

11/07/2019

15:13:02

832

132.9

LONX

00573750165TRLO1

11/07/2019

15:15:14

1483

132.95

BTSC

00573750305TRLO1

11/07/2019

15:18:18

1500

133.2

LONX

00573750488TRLO1

11/07/2019

15:18:18

168

133.1

LONX

00573750489TRLO1

11/07/2019

15:18:18

513

133.1

LONX

00573750490TRLO1

11/07/2019

15:18:18

206

133.1

LONX

00573750491TRLO1

11/07/2019

15:18:18

752

133.1

LONX

00573750492TRLO1

11/07/2019

15:18:18

761

133.1

LONX

00573750493TRLO1

11/07/2019

15:18:18

2000

133.1

LONX

00573750494TRLO1

11/07/2019

15:18:18

300

133.1

LONX

00573750495TRLO1

11/07/2019

15:18:18

1244

133.2

LONX

00573750496TRLO1

11/07/2019

15:18:18

256

133.2

LONX

00573750497TRLO1

11/07/2019

15:18:18

799

133.2

LONX

00573750498TRLO1

11/07/2019

15:18:19

681

133.2

LONX

00573750502TRLO1

11/07/2019

15:18:19

689

133

LONX

00573750503TRLO1

11/07/2019

15:18:21

969

133

BTSC

00573750505TRLO1

11/07/2019

15:20:57

681

133.1

LONX

00573750681TRLO1

11/07/2019

15:22:23

436

133.4

LONX

00573750782TRLO1

11/07/2019

15:22:23

926

133.4

LONX

00573750783TRLO1

11/07/2019

15:23:08

1048

133.3

BTSC

00573750813TRLO1

11/07/2019

15:23:08

436

133.4

LONX

00573750814TRLO1

11/07/2019

15:26:45

444

133.6

LONX

00573751066TRLO1

11/07/2019

15:26:48

444

133.6

LONX

00573751071TRLO1

11/07/2019

15:26:48

880

133.6

LONX

00573751072TRLO1

11/07/2019

15:26:48

719

133.6

LONX

00573751073TRLO1

11/07/2019

15:27:03

444

133.6

LONX

00573751110TRLO1

11/07/2019

15:27:03

219

133.6

LONX

00573751111TRLO1

11/07/2019

15:28:46

444

133.6

LONX

00573751224TRLO1

11/07/2019

15:30:00

543

133.55

BTSC

00573751289TRLO1

11/07/2019

15:30:00

681

133.6

LONX

00573751288TRLO1

11/07/2019

15:30:05

681

133.5

LONX

00573751292TRLO1

11/07/2019

15:30:05

902

133.5

LONX

00573751293TRLO1

11/07/2019

15:30:05

598

133.5

LONX

00573751294TRLO1

11/07/2019

15:30:20

131

133.6

LONX

00573751307TRLO1

11/07/2019

15:30:20

665

133.6

LONX

00573751305TRLO1

11/07/2019

15:30:20

301

133.6

LONX

00573751306TRLO1

11/07/2019

15:30:22

681

133.7

LONX

00573751309TRLO1

11/07/2019

15:32:39

543

133.6

BTSC

00573751563TRLO1

11/07/2019

15:34:56

543

133.6

BTSC

00573751790TRLO1

11/07/2019

15:37:03

543

133.6

BTSC

00573751920TRLO1

11/07/2019

15:38:07

430

133.5

LONX

00573751964TRLO1

11/07/2019

15:38:07

28

133.5

LONX

00573751965TRLO1

11/07/2019

15:38:07

223

133.5

LONX

00573751966TRLO1

11/07/2019

15:38:07

764

133.5

LONX

00573751967TRLO1

11/07/2019

15:38:30

725

133.3

AQXE

00573751998TRLO1

11/07/2019

15:38:30

51

133.4

LONX

00573751995TRLO1

11/07/2019

15:38:30

1050

133.4

LONX

00573751996TRLO1

11/07/2019

15:38:30

942

133.4

LONX

00573751997TRLO1

11/07/2019

15:38:31

691

133.2

LONX

00573752000TRLO1

11/07/2019

15:38:31

183

133.2

LONX

00573752001TRLO1

11/07/2019

15:39:22

836

133.1

LONX

00573752029TRLO1

11/07/2019

15:45:36

543

133.3

BTSC

00573752570TRLO1

11/07/2019

15:46:07

365

133.4

LONX

00573752595TRLO1

11/07/2019

15:46:07

316

133.4

LONX

00573752596TRLO1

11/07/2019

15:46:24

681

133.4

LONX

00573752627TRLO1

11/07/2019

15:47:56

543

133.3

BTSC

00573752708TRLO1

11/07/2019

15:50:15

543

133.3

BTSC

00573752835TRLO1

11/07/2019

15:50:21

1000

133.3

BTSC

00573752839TRLO1

11/07/2019

15:51:17

681

133.2

LONX

00573752903TRLO1

11/07/2019

15:51:17

843

133.2

LONX

00573752904TRLO1

11/07/2019

15:51:30

681

133

LONX

00573752911TRLO1

11/07/2019

15:54:28

1213

132.95

BTSC

00573753045TRLO1

11/07/2019

15:55:33

773

132.8

LONX

00573753088TRLO1

11/07/2019

15:56:27

1021

132.6

LONX

00573753139TRLO1

11/07/2019

15:56:38

696

132.5

LONX

00573753145TRLO1

11/07/2019

15:56:38

1362

132.7

LONX

00573753146TRLO1

11/07/2019

15:59:41

1500

133.1

LONX

00573753292TRLO1

11/07/2019

15:59:41

235

133.1

LONX

00573753293TRLO1

11/07/2019

16:00:00

1362

133.1

LONX

00573753313TRLO1

11/07/2019

16:02:42

138

133.1

LONX

00573753434TRLO1

11/07/2019

16:02:42

39

133.1

LONX

00573753435TRLO1

11/07/2019

16:02:42

31

133.1

LONX

00573753436TRLO1

11/07/2019

16:02:42

1405

133.1

LONX

00573753437TRLO1

11/07/2019

16:02:46

681

133.1

LONX

00573753440TRLO1

11/07/2019

16:06:59

1821

133

BTSC

00573753657TRLO1

11/07/2019

16:06:59

1596

133.1

LONX

00573753658TRLO1

11/07/2019

16:06:59

587

133.1

LONX

00573753659TRLO1

11/07/2019

16:07:01

716

133

LONX

00573753662TRLO1

11/07/2019

16:10:28

543

133

BTSC

00573753826TRLO1

11/07/2019

16:11:38

750

132.9

BTSC

00573753877TRLO1

11/07/2019

16:11:38

716

132.9

LONX

00573753876TRLO1

11/07/2019

16:11:38

811

132.9

LONX

00573753878TRLO1

11/07/2019

16:11:38

1337

133

LONX

00573753879TRLO1

11/07/2019

16:14:04

1300

133.2

LONX

00573754014TRLO1

11/07/2019

16:14:13

1

133.2

LONX

00573754021TRLO1

11/07/2019

16:14:32

1763

133.25

BTSC

00573754047TRLO1

11/07/2019

16:14:32

1432

133.3

LONX

00573754048TRLO1

11/07/2019

16:14:52

543

133.2

LONX

00573754072TRLO1

11/07/2019

16:14:52

457

133.2

LONX

00573754073TRLO1

11/07/2019

16:17:12

606

133.1

BTSC

00573754288TRLO1

11/07/2019

16:17:37

369

133

LONX

00573754306TRLO1

11/07/2019

16:17:41

716

133.2

LONX

00573754308TRLO1

11/07/2019

16:17:57

307

133

LONX

00573754321TRLO1

11/07/2019

16:19:31

1486

133.1

BTSC

00573754415TRLO1

11/07/2019

16:21:32

28

133

LONX

00573754525TRLO1

11/07/2019

16:21:37

383

133.1

BTSC

00573754527TRLO1

11/07/2019

16:21:37

543

133.1

BTSC

00573754528TRLO1

11/07/2019

16:23:00

219

133

LONX

00573754631TRLO1

11/07/2019

16:23:04

798

133

LONX

00573754635TRLO1

11/07/2019

16:23:04

587

133

LONX

00573754634TRLO1

11/07/2019

16:23:04

1202

133

LONX

00573754636TRLO1

11/07/2019

16:23:04

298

133

LONX

00573754637TRLO1

11/07/2019

16:23:04

648

133

LONX

00573754638TRLO1

11/07/2019

16:23:04

716

133

LONX

00573754640TRLO1

11/07/2019

16:23:09

716

133

LONX

00573754642TRLO1

11/07/2019

16:23:42

716

133

LONX

00573754677TRLO1

11/07/2019

16:25:11

1109

132.95

BTSC

00573754801TRLO1

11/07/2019

16:25:14

843

132.9

LONX

00573754822TRLO1

11/07/2019

16:25:14

657

132.9

LONX

00573754823TRLO1

11/07/2019

16:26:22

1979

133

LONX

00573754900TRLO1

11/07/2019

16:26:22

784

133.2

LONX

00573754901TRLO1

11/07/2019

16:26:22

445

133.2

LONX

00573754902TRLO1

11/07/2019

16:26:22

894

133.2

LONX

00573754903TRLO1

11/07/2019

16:26:22

710

133.2

LONX

00573754904TRLO1

11/07/2019

16:26:22

716

133.2

LONX

00573754906TRLO1

11/07/2019

16:26:29

1

133.1

LONX

00573754915TRLO1

11/07/2019

16:26:34

1432

133.2

LONX

00573754921TRLO1

11/07/2019

16:26:34

1431

133.3

LONX

00573754922TRLO1

11/07/2019

16:27:18

998

133.3

CHIX

00573754953TRLO1

11/07/2019

16:27:18

582

133.3

LONX

00573754954TRLO1

11/07/2019

16:27:18

716

133.4

LONX

00573754955TRLO1

11/07/2019

16:28:01

780

133.3

LONX

00573754993TRLO1

11/07/2019

16:28:01

12

133.3

LONX

00573754994TRLO1

11/07/2019

16:28:01

716

133.4

LONX

00573754995TRLO1

11/07/2019

16:28:57

927

133.2

BTSC

00573755069TRLO1

11/07/2019

16:29:05

1297

133.3

LONX

00573755087TRLO1

11/07/2019

16:29:06

2121

133.4

LONX

00573755092TRLO1

11/07/2019

16:29:06

2148

133.5

LONX

00573755093TRLO1

11/07/2019

16:29:07

1432

133.6

LONX

00573755102TRLO1

11/07/2019

16:29:07

2148

133.7

LONX

00573755106TRLO1

11/07/2019

16:29:11

716

133.7

LONX

00573755117TRLO1

11/07/2019

16:29:42

903

133.7

BTSC

00573755182TRLO1

11/07/2019

16:29:42

752

133.7

LONX

00573755183TRLO1

11/07/2019

16:29:43

19

133.7

BTSC

00573755187TRLO1

11/07/2019

16:29:50

752

133.6

LONX

00573755240TRLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQFLFFKDFLBBD

a d v e r t i s e m e n t