Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Wednesday 15 May, 2019

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 1742Z
Standard Life Aberdeen plc
15 May 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

15 May 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 15 May 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

15 May 2019

Number of ordinary shares purchased

1,493,645

Highest price paid per shares (pence)

266.60

Lowest price paid per share (pence)

262.50

Average price paid per share (pence)

264.38

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:02:46

London Stock Exchange

548

263.8

19135XJjtxk

8:02:48

London Stock Exchange

744

263.9

19135XJjty7

8:02:50

London Stock Exchange

622

264

19135XJjtya

8:03:18

London Stock Exchange

2183

264.4

19135XJju52

8:04:04

London Stock Exchange

864

264.6

19135XJju9c

8:04:09

London Stock Exchange

567

264.8

19135XJjua4

8:04:09

London Stock Exchange

1197

264.8

19135XJjua3

8:04:10

London Stock Exchange

1693

264.9

19135XJjua5

8:04:45

London Stock Exchange

1717

264.3

19135XJjuf6

8:04:45

London Stock Exchange

1208

264.2

19135XJjuf7

8:05:56

London Stock Exchange

2114

264

19135XJjuqk

8:05:56

London Stock Exchange

1275

263.9

19135XJjuql

8:10:06

London Stock Exchange

1418

263.6

19135XJjvto

8:10:07

London Stock Exchange

140

263.5

19135XJjvtp

8:10:55

London Stock Exchange

1306

263.5

19135XJjvzm

8:11:59

London Stock Exchange

596

263.4

19135XJjw79

8:12:07

London Stock Exchange

33

263.4

19135XJjw8j

8:12:09

London Stock Exchange

33

263.4

19135XJjw9b

8:12:11

London Stock Exchange

33

263.4

19135XJjw9h

8:12:55

London Stock Exchange

689

263.7

19135XJjwc8

8:12:56

London Stock Exchange

1370

263.6

19135XJjwca

8:12:56

London Stock Exchange

1369

263.6

19135XJjwcb

8:12:59

London Stock Exchange

83

263.7

19135XJjwch

8:12:59

London Stock Exchange

439

263.7

19135XJjwci

8:13:19

London Stock Exchange

713

264.1

19135XJjwe0

8:13:21

London Stock Exchange

1000

264.2

19135XJjwe5

8:13:21

London Stock Exchange

406

264.2

19135XJjwe4

8:13:21

London Stock Exchange

439

264.2

19135XJjwe7

8:13:21

London Stock Exchange

1099

264.2

19135XJjwe6

8:13:22

London Stock Exchange

1000

264.2

19135XJjwec

8:13:30

London Stock Exchange

856

264.2

19135XJjwez

8:13:30

London Stock Exchange

683

264.1

19135XJjwey

8:13:30

London Stock Exchange

82

264.1

19135XJjwex

8:13:31

London Stock Exchange

55

264.2

19135XJjwf1

8:13:49

London Stock Exchange

2157

264.2

19135XJjwgu

8:13:49

London Stock Exchange

686

264.3

19135XJjwgv

8:13:49

London Stock Exchange

555

264.3

19135XJjwgw

8:13:49

London Stock Exchange

150

264.3

19135XJjwgx

8:14:34

London Stock Exchange

800

264.4

19135XJjwko

8:14:34

London Stock Exchange

1231

264.4

19135XJjwkp

8:15:00

London Stock Exchange

37

264.1

19135XJjwm2

8:15:00

London Stock Exchange

785

264.1

19135XJjwm3

8:15:00

London Stock Exchange

1561

264

19135XJjwm4

8:15:31

London Stock Exchange

1000

264.3

19135XJjwqq

8:15:51

London Stock Exchange

1998

264.1

19135XJjwrt

8:15:51

London Stock Exchange

1000

264.2

19135XJjwrv

8:15:51

London Stock Exchange

37

264.2

19135XJjwru

8:15:52

London Stock Exchange

3406

264

19135XJjwrx

8:15:52

London Stock Exchange

989

264

19135XJjwrz

8:15:52

London Stock Exchange

887

264

19135XJjwry

8:16:09

London Stock Exchange

2799

263.9

19135XJjwua

8:16:41

London Stock Exchange

698

263.7

19135XJjwy8

8:16:41

London Stock Exchange

71

263.7

19135XJjwy9

8:17:02

London Stock Exchange

717

263.5

19135XJjwzx

8:17:02

London Stock Exchange

353

263.5

19135XJjwzy

8:17:41

London Stock Exchange

2200

263.4

19135XJjx5n

8:17:41

London Stock Exchange

756

263.4

19135XJjx5o

8:19:01

London Stock Exchange

1093

264

19135XJjxhp

8:19:01

London Stock Exchange

7

264

19135XJjxhm

8:19:04

London Stock Exchange

1320

263.9

19135XJjxi8

8:19:04

London Stock Exchange

269

263.9

19135XJjxi9

8:19:04

London Stock Exchange

822

263.9

19135XJjxia

8:19:04

London Stock Exchange

958

263.8

19135XJjxib

8:19:04

London Stock Exchange

161

263.8

19135XJjxid

8:19:04

London Stock Exchange

797

263.8

19135XJjxie

8:19:06

London Stock Exchange

1196

263.7

19135XJjxix

8:21:07

London Stock Exchange

2382

263.7

19135XJjy2o

8:21:13

London Stock Exchange

54

263.6

19135XJjy3u

8:21:33

London Stock Exchange

612

263.6

19135XJjy6i

8:23:13

London Stock Exchange

787

264.3

19135XJjyi2

8:23:13

London Stock Exchange

1000

264.3

19135XJjyi1

8:23:23

London Stock Exchange

3461

264.1

19135XJjyjl

8:23:23

London Stock Exchange

578

264.1

19135XJjyjm

8:24:52

London Stock Exchange

839

264.1

19135XJjyub

8:24:52

London Stock Exchange

159

264.1

19135XJjyud

8:25:30

London Stock Exchange

834

263.9

19135XJjz1c

8:25:42

London Stock Exchange

614

263.9

19135XJjz3j

8:28:11

London Stock Exchange

676

264.1

19135XJjzgx

8:28:11

London Stock Exchange

13

264.1

19135XJjzgz

8:28:20

London Stock Exchange

1526

264

19135XJjzho

8:28:54

London Stock Exchange

2250

264.1

19135XJjzkk

8:29:56

London Stock Exchange

667

264.2

19135XJjzp1

8:29:56

London Stock Exchange

798

264.2

19135XJjzp2

8:29:58

London Stock Exchange

1423

264.1

19135XJjzp4

8:30:00

London Stock Exchange

688

264.1

19135XJjzpi

8:30:00

London Stock Exchange

599

264.1

19135XJjzpj

8:31:13

London Stock Exchange

462

263.8

19135XJjzz2

8:31:13

London Stock Exchange

289

263.8

19135XJjzz4

8:33:11

London Stock Exchange

683

263.6

19135XJk0df

8:33:11

London Stock Exchange

683

263.6

19135XJk0dh

8:44:22

London Stock Exchange

771

263

19135XJk31s

8:44:22

London Stock Exchange

1

263

19135XJk31t

8:47:58

London Stock Exchange

689

263.1

19135XJk3oe

8:47:58

London Stock Exchange

689

263.1

19135XJk3of

8:48:07

London Stock Exchange

222

263

19135XJk3p5

8:50:35

London Stock Exchange

661

263.1

19135XJk474

8:59:38

London Stock Exchange

1250

263.7

19135XJk5kb

8:59:38

London Stock Exchange

1448

263.6

19135XJk5kc

9:02:16

London Stock Exchange

1240

264.2

19135XJk62p

9:02:16

London Stock Exchange

3198

264.2

19135XJk62o

9:02:26

London Stock Exchange

453

264.4

19135XJk63e

9:02:42

London Stock Exchange

1423

264.5

19135XJk65b

9:02:47

London Stock Exchange

565

264.5

19135XJk65o

9:02:51

London Stock Exchange

430

264.5

19135XJk65q

9:02:51

London Stock Exchange

120

264.5

19135XJk65p

9:03:06

London Stock Exchange

1100

264.8

19135XJk67x

9:03:06

London Stock Exchange

580

264.8

19135XJk67y

9:03:34

London Stock Exchange

58

264.6

19135XJk6af

9:03:41

London Stock Exchange

315

265

19135XJk6bh

9:03:41

London Stock Exchange

580

265

19135XJk6bi

9:03:41

London Stock Exchange

459

265

19135XJk6bj

9:03:41

London Stock Exchange

1000

265

19135XJk6bk

9:04:21

London Stock Exchange

264

264.9

19135XJk6ey

9:04:21

London Stock Exchange

436

264.9

19135XJk6ez

9:04:26

London Stock Exchange

911

264.8

19135XJk6gk

9:04:26

London Stock Exchange

3285

264.8

19135XJk6gm

9:04:30

London Stock Exchange

1000

264.8

19135XJk6hj

9:04:30

London Stock Exchange

350

264.8

19135XJk6hk

9:04:31

London Stock Exchange

663

264.7

19135XJk6hl

9:05:17

London Stock Exchange

1900

264.7

19135XJk6nb

9:05:26

London Stock Exchange

4493

264.9

19135XJk6ny

9:05:34

London Stock Exchange

1000

265.2

19135XJk6os

9:05:34

London Stock Exchange

939

265.2

19135XJk6ot

9:05:34

London Stock Exchange

194

265.2

19135XJk6oq

9:05:34

London Stock Exchange

543

265.2

19135XJk6or

9:05:34

London Stock Exchange

629

265.2

19135XJk6ou

9:05:34

London Stock Exchange

889

265.2

19135XJk6oz

9:05:35

London Stock Exchange

599

265

19135XJk6pf

9:05:53

London Stock Exchange

138

265.2

19135XJk6ur

9:06:00

London Stock Exchange

1722

265.3

19135XJk6vl

9:06:00

London Stock Exchange

793

265.3

19135XJk6vm

9:06:00

London Stock Exchange

158

265.3

19135XJk6vj

9:06:00

London Stock Exchange

624

265.3

19135XJk6vk

9:06:00

London Stock Exchange

564

265.3

19135XJk6vn

9:06:04

London Stock Exchange

282

265.3

19135XJk6w7

9:06:18

London Stock Exchange

5229

265.3

19135XJk6ym

9:06:30

London Stock Exchange

2295

265.2

19135XJk6zs

9:06:30

London Stock Exchange

1049

265.1

19135XJk6zt

9:08:22

London Stock Exchange

5234

265.2

19135XJk7ex

9:08:22

London Stock Exchange

980

265.4

19135XJk7ey

9:09:00

London Stock Exchange

497

265.3

19135XJk7ip

9:09:02

London Stock Exchange

700

265.3

19135XJk7jc

9:09:05

London Stock Exchange

119

265.2

19135XJk7jw

9:09:05

London Stock Exchange

119

265.2

19135XJk7jx

9:09:24

London Stock Exchange

622

265

19135XJk7nr

9:11:32

London Stock Exchange

257

265.4

19135XJk85i

9:11:32

London Stock Exchange

886

265.4

19135XJk85j

9:11:56

London Stock Exchange

806

265.5

19135XJk875

9:11:56

London Stock Exchange

537

265.5

19135XJk876

9:12:08

London Stock Exchange

198

265.6

19135XJk88l

9:12:08

London Stock Exchange

1000

265.6

19135XJk88k

9:12:08

London Stock Exchange

588

265.6

19135XJk88m

9:12:49

London Stock Exchange

1047

265.6

19135XJk8as

9:12:49

London Stock Exchange

559

265.6

19135XJk8at

9:13:01

London Stock Exchange

118

265.5

19135XJk8bw

9:13:01

London Stock Exchange

1036

265.5

19135XJk8bx

9:13:06

London Stock Exchange

507

265.5

19135XJk8cl

9:14:01

London Stock Exchange

4934

265.6

19135XJk8g0

9:14:21

London Stock Exchange

1127

265.5

19135XJk8if

9:14:34

London Stock Exchange

782

265.4

19135XJk8jz

9:15:44

London Stock Exchange

4873

265.6

19135XJk8qz

9:15:44

London Stock Exchange

388

265.6

19135XJk8r0

9:15:44

London Stock Exchange

599

265.6

19135XJk8r1

9:16:08

London Stock Exchange

689

265.5

19135XJk8sx

9:17:00

London Stock Exchange

1060

265.4

19135XJk8y4

9:18:21

London Stock Exchange

1122

265.4

19135XJk97h

9:18:21

London Stock Exchange

805

265.4

19135XJk97j

9:18:21

London Stock Exchange

146

265.4

19135XJk97k

9:18:21

London Stock Exchange

171

265.4

19135XJk97i

9:18:56

London Stock Exchange

652

265.1

19135XJk9bc

9:24:09

London Stock Exchange

917

265.8

19135XJka2i

9:24:30

London Stock Exchange

637

265.8

19135XJka7j

9:24:41

London Stock Exchange

5863

265.6

19135XJka99

9:24:41

London Stock Exchange

2413

265.5

19135XJka9a

9:26:25

London Stock Exchange

746

265.6

19135XJkakr

9:27:32

London Stock Exchange

1202

265.7

19135XJkaqj

9:28:18

London Stock Exchange

3846

265.7

19135XJkat3

9:28:18

London Stock Exchange

3342

265.7

19135XJkat4

9:32:13

London Stock Exchange

1587

265.5

19135XJkbch

9:32:13

London Stock Exchange

613

265.5

19135XJkbci

9:32:38

London Stock Exchange

4455

265.5

19135XJkbf1

9:32:38

London Stock Exchange

1000

265.5

19135XJkbf3

9:32:38

London Stock Exchange

1000

265.5

19135XJkbf2

9:32:38

London Stock Exchange

2455

265.5

19135XJkbf5

9:36:08

London Stock Exchange

428

266.3

19135XJkc22

9:36:08

London Stock Exchange

418

266.3

19135XJkc21

9:36:08

London Stock Exchange

719

266.3

19135XJkc24

9:36:08

London Stock Exchange

218

266.3

19135XJkc23

9:36:08

London Stock Exchange

573

266.3

19135XJkc25

9:36:35

London Stock Exchange

561

266.3

19135XJkc3w

9:37:07

London Stock Exchange

803

266.6

19135XJkc60

9:37:07

London Stock Exchange

785

266.6

19135XJkc61

9:37:07

London Stock Exchange

35

266.6

19135XJkc63

9:37:07

London Stock Exchange

1000

266.6

19135XJkc62

9:37:08

London Stock Exchange

988

266.6

19135XJkc64

9:37:08

London Stock Exchange

527

266.6

19135XJkc65

9:37:17

London Stock Exchange

590

266.6

19135XJkc6j

9:37:17

London Stock Exchange

1081

266.6

19135XJkc6k

9:37:18

London Stock Exchange

662

266.6

19135XJkc6x

9:37:43

London Stock Exchange

5120

266.4

19135XJkc82

9:38:11

London Stock Exchange

4041

266.4

19135XJkc9i

9:39:04

London Stock Exchange

1624

266.2

19135XJkce2

9:39:04

London Stock Exchange

1352

266.2

19135XJkce4

9:39:04

London Stock Exchange

272

266.2

19135XJkce3

9:40:29

London Stock Exchange

1317

266.1

19135XJkcj6

9:40:29

London Stock Exchange

1000

266.1

19135XJkcjc

9:40:29

London Stock Exchange

317

266.1

19135XJkcje

9:42:19

London Stock Exchange

247

266.2

19135XJkcvz

9:42:19

London Stock Exchange

4016

266.2

19135XJkcw0

9:43:44

London Stock Exchange

1181

266.2

19135XJkd47

9:44:08

London Stock Exchange

685

265.9

19135XJkd6i

9:44:08

London Stock Exchange

685

265.9

19135XJkd6j

9:45:31

London Stock Exchange

1219

266

19135XJkdcq

9:45:31

London Stock Exchange

1219

266

19135XJkdcs

9:46:27

London Stock Exchange

1581

265.9

19135XJkdhj

9:46:27

London Stock Exchange

2033

265.9

19135XJkdhk

9:46:27

London Stock Exchange

1587

265.8

19135XJkdhl

9:52:30

London Stock Exchange

700

265.9

19135XJkeiq

9:54:50

London Stock Exchange

4296

266.1

19135XJkexy

9:54:50

London Stock Exchange

1886

266

19135XJkexz

9:54:50

London Stock Exchange

1137

265.9

19135XJkey0

10:01:30

London Stock Exchange

1432

265.8

19135XJkg7o

10:01:30

London Stock Exchange

3525

265.8

19135XJkg7p

10:02:00

London Stock Exchange

1121

265.7

19135XJkgas

10:03:22

London Stock Exchange

1099

265.9

19135XJkgjf

10:03:30

London Stock Exchange

646

265.8

19135XJkgjj

10:05:32

London Stock Exchange

1188

265.9

19135XJkgq7

10:05:32

London Stock Exchange

1188

265.9

19135XJkgq8

10:05:32

London Stock Exchange

1188

265.9

19135XJkgq9

10:06:01

London Stock Exchange

602

265.8

19135XJkgtq

10:06:01

London Stock Exchange

459

265.8

19135XJkgu5

10:06:33

London Stock Exchange

889

265.8

19135XJkgy5

10:08:07

London Stock Exchange

474

266.1

19135XJkh4i

10:08:07

London Stock Exchange

334

266.1

19135XJkh4j

10:08:12

London Stock Exchange

525

266.1

19135XJkh4m

10:08:12

London Stock Exchange

519

266

19135XJkh4n

10:08:12

London Stock Exchange

469

266

19135XJkh4p

10:08:12

London Stock Exchange

481

266

19135XJkh4o

10:08:13

London Stock Exchange

255

266.1

19135XJkh4v

10:08:13

London Stock Exchange

1110

266.1

19135XJkh4u

10:08:13

London Stock Exchange

466

266.1

19135XJkh4x

10:08:13

London Stock Exchange

745

266.1

19135XJkh4w

10:08:13

London Stock Exchange

336

266.1

19135XJkh4y

10:08:13

London Stock Exchange

466

266.1

19135XJkh4z

10:08:14

London Stock Exchange

841

266

19135XJkh51

10:08:14

London Stock Exchange

546

266.1

19135XJkh53

10:08:14

London Stock Exchange

227

266.1

19135XJkh52

10:08:14

London Stock Exchange

302

266.1

19135XJkh55

10:08:14

London Stock Exchange

310

266

19135XJkh54

10:08:15

London Stock Exchange

616

266.1

19135XJkh59

10:08:15

London Stock Exchange

235

266.1

19135XJkh5b

10:08:15

London Stock Exchange

384

266.1

19135XJkh5a

10:08:20

London Stock Exchange

592

266.1

19135XJkh5p

10:08:20

London Stock Exchange

886

266

19135XJkh5q

10:08:21

London Stock Exchange

882

266.1

19135XJkh5t

10:08:21

London Stock Exchange

853

266.1

19135XJkh5v

10:08:21

London Stock Exchange

118

266.1

19135XJkh5u

10:08:21

London Stock Exchange

381

266.1

19135XJkh5x

10:08:21

London Stock Exchange

147

266.1

19135XJkh5w

10:08:21

London Stock Exchange

528

266.1

19135XJkh5z

10:08:21

London Stock Exchange

331

266.1

19135XJkh5y

10:08:21

London Stock Exchange

562

266.1

19135XJkh60

10:08:44

London Stock Exchange

543

266

19135XJkh8t

10:08:44

London Stock Exchange

516

266

19135XJkh8u

10:08:50

London Stock Exchange

5557

265.9

19135XJkh9b

10:08:50

London Stock Exchange

5557

265.9

19135XJkh9c

10:09:35

London Stock Exchange

622

265.2

19135XJkhcm

10:09:38

London Stock Exchange

806

265.2

19135XJkhdh

10:12:25

London Stock Exchange

1250

265.7

19135XJkhr9

10:12:25

London Stock Exchange

1250

265.7

19135XJkhra

10:12:46

London Stock Exchange

829

265.7

19135XJkhtt

10:14:23

London Stock Exchange

652

265.6

19135XJki55

10:14:23

London Stock Exchange

130

265.6

19135XJki57

10:14:23

London Stock Exchange

522

265.6

19135XJki56

10:16:16

London Stock Exchange

979

265.5

19135XJkiiz

10:16:16

London Stock Exchange

1202

265.5

19135XJkij0

10:17:32

London Stock Exchange

453

265.4

19135XJkisc

10:19:35

London Stock Exchange

776

265.4

19135XJkj3q

10:19:40

London Stock Exchange

776

265.4

19135XJkj4r

10:20:11

London Stock Exchange

675

265.4

19135XJkj7g

10:20:11

London Stock Exchange

675

265.4

19135XJkj7j

10:21:33

London Stock Exchange

64

265.1

19135XJkjgf

10:21:33

London Stock Exchange

680

265.1

19135XJkjgg

10:22:56

London Stock Exchange

2426

264.9

19135XJkjl3

10:22:56

London Stock Exchange

1065

264.8

19135XJkjl5

10:28:21

London Stock Exchange

1021

265.1

19135XJkkfr

10:28:21

London Stock Exchange

1766

265.1

19135XJkkfs

10:28:29

London Stock Exchange

897

265

19135XJkkgm

10:29:01

London Stock Exchange

2009

265

19135XJkklt

10:29:01

London Stock Exchange

66

265

19135XJkklu

10:29:27

London Stock Exchange

437

264.8

19135XJkkq9

10:29:27

London Stock Exchange

363

264.8

19135XJkkqa

10:29:46

London Stock Exchange

974

264.7

19135XJkkt3

10:33:20

London Stock Exchange

1362

264.4

19135XJklew

10:33:20

London Stock Exchange

958

264.3

19135XJklex

10:33:20

London Stock Exchange

362

264.4

19135XJklez

10:33:20

London Stock Exchange

1000

264.4

19135XJkley

10:33:50

London Stock Exchange

907

264.3

19135XJklho

10:33:50

London Stock Exchange

907

264.3

19135XJklhp

10:34:20

London Stock Exchange

1017

264.3

19135XJkll0

10:34:21

London Stock Exchange

1871

264.2

19135XJkll7

10:34:21

London Stock Exchange

1871

264.2

19135XJkll8

10:37:22

London Stock Exchange

1189

263.6

19135XJkmh4

10:37:22

London Stock Exchange

1036

263.6

19135XJkmh5

10:38:14

London Stock Exchange

2681

263.3

19135XJkmv3

10:38:14

London Stock Exchange

2681

263.3

19135XJkmv4

10:40:16

London Stock Exchange

707

263.6

19135XJknb8

10:42:48

London Stock Exchange

5359

263.7

19135XJknps

10:42:48

London Stock Exchange

2417

263.7

19135XJknpt

10:43:09

London Stock Exchange

1336

263.5

19135XJknt6

10:43:09

London Stock Exchange

1336

263.5

19135XJkntb

10:47:01

London Stock Exchange

1800

263.4

19135XJkp65

10:48:10

London Stock Exchange

1363

263.4

19135XJkphr

10:48:10

London Stock Exchange

958

263.3

19135XJkphs

10:50:22

London Stock Exchange

1065

263.4

19135XJkprb

10:50:22

London Stock Exchange

1065

263.4

19135XJkprc

10:50:22

London Stock Exchange

1065

263.4

19135XJkpri

10:52:04

London Stock Exchange

2030

263.5

19135XJkqko

10:52:04

London Stock Exchange

2030

263.5

19135XJkqkp

10:57:03

London Stock Exchange

315

263.1

19135XJkrbk

10:57:03

London Stock Exchange

1683

263.1

19135XJkrbl

10:59:12

London Stock Exchange

2070

263.2

19135XJkrlo

11:02:25

London Stock Exchange

880

263.3

19135XJkrzs

11:02:25

London Stock Exchange

1

263.3

19135XJkrzt

11:03:56

London Stock Exchange

663

263.2

19135XJkscj

11:08:00

London Stock Exchange

3642

263.7

19135XJkts5

11:11:42

London Stock Exchange

2941

263.8

19135XJkv19

11:15:02

London Stock Exchange

538

264.2

19135XJkvev

11:15:10

London Stock Exchange

5344

264.1

19135XJkvfi

11:15:10

London Stock Exchange

3056

264.1

19135XJkvfj

11:15:10

London Stock Exchange

2288

264.1

19135XJkvfk

11:18:57

London Stock Exchange

740

263.7

19135XJkw13

11:20:55

London Stock Exchange

5176

264

19135XJkwfz

11:21:58

London Stock Exchange

1902

264

19135XJkwld

11:21:58

London Stock Exchange

2791

264

19135XJkwle

11:21:58

London Stock Exchange

817

263.9

19135XJkwlf

11:23:38

London Stock Exchange

1141

263.8

19135XJkwwk

11:23:38

London Stock Exchange

65

263.8

19135XJkwwn

11:25:30

London Stock Exchange

845

263.7

19135XJkx7z

11:25:30

London Stock Exchange

845

263.7

19135XJkx82

11:25:39

London Stock Exchange

663

263.6

19135XJkx9d

11:25:39

London Stock Exchange

663

263.6

19135XJkx9e

11:26:25

London Stock Exchange

1530

263.4

19135XJkxck

11:29:40

London Stock Exchange

1918

263.4

19135XJkxmn

11:32:53

London Stock Exchange

563

263.6

19135XJkxx6

11:34:02

London Stock Exchange

18

263.7

19135XJky11

11:34:02

London Stock Exchange

829

263.7

19135XJky10

11:34:02

London Stock Exchange

521

263.7

19135XJky12

11:34:13

London Stock Exchange

5481

263.6

19135XJky1t

11:34:41

London Stock Exchange

1119

263.5

19135XJky3w

11:34:41

London Stock Exchange

1077

263.5

19135XJky3x

11:37:52

London Stock Exchange

794

263.7

19135XJkyfx

11:37:52

London Stock Exchange

794

263.7

19135XJkyfy

11:39:56

London Stock Exchange

954

264.1

19135XJkyp0

11:39:56

London Stock Exchange

451

264.1

19135XJkyp2

11:39:56

London Stock Exchange

179

264.1

19135XJkyp1

11:40:22

London Stock Exchange

3400

264

19135XJkyqe

11:40:22

London Stock Exchange

1950

264

19135XJkyqf

11:42:02

London Stock Exchange

4302

264.1

19135XJkywv

11:44:22

London Stock Exchange

990

264.4

19135XJkz3z

11:48:17

London Stock Exchange

442

264.9

19135XJkzf9

11:48:17

London Stock Exchange

5403

264.9

19135XJkzfa

11:48:17

London Stock Exchange

726

265

19135XJkzfb

11:48:45

London Stock Exchange

1930

264.8

19135XJkzgx

11:48:51

London Stock Exchange

680

264.7

19135XJkzhl

11:49:06

London Stock Exchange

739

264.4

19135XJkzjm

11:49:12

London Stock Exchange

739

264.4

19135XJkzjv

11:49:15

London Stock Exchange

739

264.4

19135XJkzk0

11:49:21

London Stock Exchange

96

264.4

19135XJkzl7

11:49:23

London Stock Exchange

96

264.4

19135XJkzl8

11:49:24

London Stock Exchange

96

264.4

19135XJkzl9

11:49:25

London Stock Exchange

96

264.4

19135XJkzla

11:49:25

London Stock Exchange

96

264.4

19135XJkzlb

11:49:26

London Stock Exchange

96

264.4

19135XJkzlc

11:49:26

London Stock Exchange

96

264.4

19135XJkzlf

11:49:27

London Stock Exchange

96

264.4

19135XJkzlh

11:49:28

London Stock Exchange

411

264.3

19135XJkzli

11:49:28

London Stock Exchange

308

264.3

19135XJkzll

11:49:48

London Stock Exchange

1190

264.2

19135XJkznc

11:49:51

London Stock Exchange

351

264.2

19135XJkznp

11:49:54

London Stock Exchange

405

264.2

19135XJkzod

11:50:02

London Stock Exchange

719

264.2

19135XJkzp0

11:50:03

London Stock Exchange

233

264.2

19135XJkzp3

11:50:20

London Stock Exchange

400

264.2

19135XJkzqj

11:50:23

London Stock Exchange

1404

264.2

19135XJkzr1

11:50:23

London Stock Exchange

1454

264.2

19135XJkzr3

11:50:25

London Stock Exchange

496

264.2

19135XJkzr4

11:50:28

London Stock Exchange

1400

264.2

19135XJkzrm

11:50:30

London Stock Exchange

1398

264.2

19135XJkzrs

11:51:01

London Stock Exchange

1092

264.2

19135XJkztj

11:51:03

London Stock Exchange

636

264.1

19135XJkztl

11:51:14

London Stock Exchange

689

264

19135XJkzub

11:52:24

London Stock Exchange

1488

264

19135XJkzxq

11:52:24

London Stock Exchange

2208

264

19135XJkzxr

11:52:24

London Stock Exchange

1093

264

19135XJkzxs

11:52:25

London Stock Exchange

731

264

19135XJkzxt

11:52:26

London Stock Exchange

841

264

19135XJkzxu

11:53:24

London Stock Exchange

1065

264.1

19135XJl00g

11:53:29

London Stock Exchange

1188

264.1

19135XJl00l

11:53:45

London Stock Exchange

1488

264.1

19135XJl011

11:53:45

London Stock Exchange

1325

264.1

19135XJl012

11:53:45

London Stock Exchange

1732

264.1

19135XJl013

11:53:45

London Stock Exchange

1420

264.1

19135XJl014

11:53:45

London Stock Exchange

992

264.1

19135XJl015

11:53:47

London Stock Exchange

1488

264

19135XJl019

11:53:54

London Stock Exchange

140

264

19135XJl022

11:54:14

London Stock Exchange

624

263.8

19135XJl03b

11:54:36

London Stock Exchange

929

263.7

19135XJl04p

11:54:37

London Stock Exchange

929

263.7

19135XJl04q

11:54:48

London Stock Exchange

534

263.6

19135XJl05f

11:55:24

London Stock Exchange

221

263.5

19135XJl082

11:55:34

London Stock Exchange

275

263.6

19135XJl08u

11:56:44

London Stock Exchange

601

264

19135XJl0c4

11:56:49

London Stock Exchange

1870

264

19135XJl0cd

11:56:49

London Stock Exchange

218

264

19135XJl0ce

11:57:06

London Stock Exchange

829

263.9

19135XJl0di

11:57:06

London Stock Exchange

1065

263.9

19135XJl0dj

11:57:06

London Stock Exchange

832

263.9

19135XJl0dk

11:57:06

London Stock Exchange

207

263.9

19135XJl0dl

11:57:10

London Stock Exchange

2666

263.9

19135XJl0dp

11:57:20

London Stock Exchange

1823

263.8

19135XJl0eb

11:58:31

London Stock Exchange

735

263.7

19135XJl0gp

11:58:32

London Stock Exchange

694

263.7

19135XJl0gr

11:58:33

London Stock Exchange

862

263.7

19135XJl0gs

11:58:33

London Stock Exchange

862

263.7

19135XJl0gt

11:58:33

London Stock Exchange

862

263.7

19135XJl0gu

11:58:36

London Stock Exchange

567

263.4

19135XJl0gw

11:58:37

London Stock Exchange

283

263.4

19135XJl0gx

11:58:37

London Stock Exchange

283

263.4

19135XJl0gy

11:58:38

London Stock Exchange

283

263.4

19135XJl0gz

11:58:38

London Stock Exchange

283

263.4

19135XJl0h0

11:58:38

London Stock Exchange

283

263.4

19135XJl0h1

11:58:38

London Stock Exchange

283

263.4

19135XJl0h2

11:58:40

London Stock Exchange

708

263.1

19135XJl0h4

11:58:40

London Stock Exchange

191

263.1

19135XJl0h7

11:58:41

London Stock Exchange

191

263.1

19135XJl0h9

11:58:41

London Stock Exchange

191

263.1

19135XJl0ha

11:58:42

London Stock Exchange

191

263.1

19135XJl0hb

11:58:42

London Stock Exchange

191

263.1

19135XJl0hc

11:58:44

London Stock Exchange

101

263

19135XJl0hd

11:58:44

London Stock Exchange

161

263

19135XJl0he

11:58:46

London Stock Exchange

687

263

19135XJl0hn

11:58:47

London Stock Exchange

687

263

19135XJl0ho

11:58:47

London Stock Exchange

687

263

19135XJl0hp

11:58:48

London Stock Exchange

687

263

19135XJl0hq

11:58:49

London Stock Exchange

329

263

19135XJl0hr

11:58:49

London Stock Exchange

329

263

19135XJl0hu

11:58:50

London Stock Exchange

90

263

19135XJl0hv

11:58:50

London Stock Exchange

90

263

19135XJl0hw

11:58:52

London Stock Exchange

701

262.8

19135XJl0i2

11:58:54

London Stock Exchange

754

262.8

19135XJl0i8

11:58:55

London Stock Exchange

170

262.8

19135XJl0id

11:59:00

London Stock Exchange

664

262.7

19135XJl0in

11:59:01

London Stock Exchange

664

262.7

19135XJl0is

11:59:02

London Stock Exchange

664

262.7

19135XJl0it

11:59:02

London Stock Exchange

664

262.7

19135XJl0iu

11:59:03

London Stock Exchange

664

262.7

19135XJl0iv

11:59:03

London Stock Exchange

664

262.7

19135XJl0iw

11:59:06

London Stock Exchange

649

262.6

19135XJl0iz

11:59:06

London Stock Exchange

649

262.6

19135XJl0j0

11:59:06

London Stock Exchange

21

262.6

19135XJl0j2

11:59:07

London Stock Exchange

445

262.6

19135XJl0j5

11:59:08

London Stock Exchange

445

262.6

19135XJl0j6

11:59:09

London Stock Exchange

445

262.6

19135XJl0j7

11:59:13

London Stock Exchange

740

262.5

19135XJl0jo

11:59:15

London Stock Exchange

740

262.5

19135XJl0js

11:59:33

London Stock Exchange

1488

262.7

19135XJl0l4

11:59:33

London Stock Exchange

1127

262.7

19135XJl0l7

11:59:34

London Stock Exchange

2011

262.7

19135XJl0l9

11:59:37

London Stock Exchange

488

262.7

19135XJl0le

11:59:39

London Stock Exchange

1488

262.7

19135XJl0lj

11:59:40

London Stock Exchange

1488

262.7

19135XJl0ll

11:59:42

London Stock Exchange

1488

262.7

19135XJl0lq

12:02:29

London Stock Exchange

1000

263

19135XJl0uk

12:02:29

London Stock Exchange

915

263

19135XJl0ul

12:02:29

London Stock Exchange

516

263

19135XJl0um

12:02:32

London Stock Exchange

80

262.9

19135XJl0up

12:02:32

London Stock Exchange

413

262.9

19135XJl0uq

12:03:12

London Stock Exchange

280

263.1

19135XJl0w8

12:03:12

London Stock Exchange

1000

263.1

19135XJl0w7

12:03:12

London Stock Exchange

700

263.1

19135XJl0w9

12:04:23

London Stock Exchange

1000

263.4

19135XJl104

12:04:23

London Stock Exchange

1000

263.4

19135XJl105

12:04:23

London Stock Exchange

200

263.4

19135XJl103

12:04:24

London Stock Exchange

556

263.4

19135XJl10a

12:04:24

London Stock Exchange

444

263.4

19135XJl10b

12:04:53

London Stock Exchange

530

263.4

19135XJl10z

12:05:57

London Stock Exchange

956

263.6

19135XJl143

12:06:26

London Stock Exchange

633

263.5

19135XJl166

12:06:26

London Stock Exchange

1000

263.5

19135XJl167

12:06:26

London Stock Exchange

798

263.5

19135XJl168

12:09:43

London Stock Exchange

3019

263.4

19135XJl1jt

12:09:43

London Stock Exchange

563

263.4

19135XJl1ju

12:09:43

London Stock Exchange

2376

263.4

19135XJl1jx

12:09:43

London Stock Exchange

735

263.4

19135XJl1k0

12:11:46

London Stock Exchange

1100

264.3

19135XJl1um

12:11:46

London Stock Exchange

1000

264.3

19135XJl1un

12:11:46

London Stock Exchange

1000

264.3

19135XJl1uo

12:11:46

London Stock Exchange

76

264.3

19135XJl1up

12:11:46

London Stock Exchange

667

264.3

19135XJl1uq

12:12:22

London Stock Exchange

1000

264.2

19135XJl1wm

12:12:22

London Stock Exchange

230

264.2

19135XJl1wn

12:12:24

London Stock Exchange

946

264.3

19135XJl1wq

12:12:24

London Stock Exchange

617

264.3

19135XJl1wp

12:13:13

London Stock Exchange

400

264.2

19135XJl1z1

12:13:13

London Stock Exchange

3400

264.2

19135XJl1z2

12:13:13

London Stock Exchange

338

264.2

19135XJl1z3

12:13:13

London Stock Exchange

34

264.2

19135XJl1z4

12:13:13

London Stock Exchange

665

264.3

19135XJl1z5

12:14:20

London Stock Exchange

3519

264.2

19135XJl21p

12:14:20

London Stock Exchange

3425

264.2

19135XJl21q

12:14:20

London Stock Exchange

94

264.2

19135XJl21r

12:17:31

London Stock Exchange

4613

264.1

19135XJl2da

12:17:31

London Stock Exchange

2000

264.1

19135XJl2db

12:17:31

London Stock Exchange

2613

264.1

19135XJl2dc

12:22:00

London Stock Exchange

1612

264.3

19135XJl2q6

12:22:00

London Stock Exchange

6

264.3

19135XJl2q7

12:22:17

London Stock Exchange

693

264.4

19135XJl2r5

12:22:44

London Stock Exchange

631

264.5

19135XJl2s8

12:22:44

London Stock Exchange

263

264.5

19135XJl2s9

12:25:06

London Stock Exchange

354

264.7

19135XJl2ye

12:25:06

London Stock Exchange

787

264.7

19135XJl2yf

12:25:06

London Stock Exchange

27

264.7

19135XJl2yg

12:25:08

London Stock Exchange

413

264.8

19135XJl2ym

12:25:08

London Stock Exchange

441

264.8

19135XJl2yn

12:25:22

London Stock Exchange

625

264.9

19135XJl2zw

12:26:05

London Stock Exchange

944

264.9

19135XJl31y

12:26:18

London Stock Exchange

850

264.9

19135XJl328

12:26:18

London Stock Exchange

514

264.9

19135XJl329

12:26:18

London Stock Exchange

736

264.9

19135XJl32a

12:26:23

London Stock Exchange

522

264.8

19135XJl32d

12:27:20

London Stock Exchange

5614

264.7

19135XJl36e

12:27:20

London Stock Exchange

5614

264.7

19135XJl36f

12:31:09

London Stock Exchange

1193

264.5

19135XJl3ir

12:31:09

London Stock Exchange

1193

264.5

19135XJl3is

12:34:40

London Stock Exchange

600

264.4

19135XJl3tq

12:34:40

London Stock Exchange

89

264.4

19135XJl3tr

12:35:30

London Stock Exchange

689

264.4

19135XJl3vb

12:35:30

London Stock Exchange

536

264.3

19135XJl3vc

12:35:30

London Stock Exchange

1914

264.3

19135XJl3vd

12:35:30

London Stock Exchange

1075

264.2

19135XJl3vf

12:38:30

London Stock Exchange

1950

264.5

19135XJl45k

12:39:11

London Stock Exchange

4383

264.4

19135XJl471

12:39:11

London Stock Exchange

1924

264.3

19135XJl472

12:39:11

London Stock Exchange

1000

264.4

19135XJl474

12:39:11

London Stock Exchange

1000

264.4

19135XJl475

12:39:11

London Stock Exchange

1771

264.4

19135XJl473

12:39:11

London Stock Exchange

612

264.4

19135XJl476

12:42:37

London Stock Exchange

980

264.2

19135XJl4hy

12:46:15

London Stock Exchange

5170

264.4

19135XJl4u3

12:46:15

London Stock Exchange

1000

264.4

19135XJl4u6

12:46:15

London Stock Exchange

1000

264.4

19135XJl4u5

12:46:15

London Stock Exchange

1100

264.4

19135XJl4u4

12:46:15

London Stock Exchange

2000

264.4

19135XJl4u7

12:46:15

London Stock Exchange

70

264.4

19135XJl4u8

12:50:29

London Stock Exchange

1408

264.5

19135XJl55m

12:52:54

London Stock Exchange

1654

264.5

19135XJl5bv

12:53:45

London Stock Exchange

788

264.4

19135XJl5dr

12:54:31

London Stock Exchange

2685

264.3

19135XJl5h4

12:54:31

London Stock Exchange

1723

264.3

19135XJl5h7

12:55:55

London Stock Exchange

2348

264.2

19135XJl5mb

12:55:55

London Stock Exchange

2348

264.2

19135XJl5mc

12:55:55

London Stock Exchange

1031

264.1

19135XJl5me

12:59:39

London Stock Exchange

607

264.2

19135XJl61u

13:00:36

London Stock Exchange

474

264.1

19135XJl65c

13:00:36

London Stock Exchange

1000

264.1

19135XJl65b

13:00:36

London Stock Exchange

524

264.1

19135XJl65d

13:00:44

London Stock Exchange

6158

264

19135XJl666

13:00:44

London Stock Exchange

102

264

19135XJl667

13:04:38

London Stock Exchange

1860

264.4

19135XJl6km

13:04:39

London Stock Exchange

2107

264.3

19135XJl6kr

13:04:39

London Stock Exchange

2107

264.3

19135XJl6ks

13:05:34

London Stock Exchange

1178

264.3

19135XJl6pc

13:06:01

London Stock Exchange

1201

264.2

19135XJl6r9

13:06:01

London Stock Exchange

1138

264.2

19135XJl6ra

13:06:55

London Stock Exchange

806

264.2

19135XJl6uw

13:07:00

London Stock Exchange

631

264.1

19135XJl6vc

13:10:25

London Stock Exchange

305

264.3

19135XJl77l

13:10:25

London Stock Exchange

1700

264.2

19135XJl77p

13:10:25

London Stock Exchange

737

264.3

19135XJl77q

13:11:09

London Stock Exchange

4854

264.2

19135XJl7aw

13:11:09

London Stock Exchange

2026

264.1

19135XJl7ax

13:11:09

London Stock Exchange

1193

264.2

19135XJl7b1

13:11:09

London Stock Exchange

1100

264.2

19135XJl7b0

13:11:09

London Stock Exchange

1000

264.2

19135XJl7az

13:11:09

London Stock Exchange

1561

264.2

19135XJl7ay

13:18:17

London Stock Exchange

779

264.2

19135XJl7z9

13:18:17

London Stock Exchange

125

264.2

19135XJl7za

13:21:33

London Stock Exchange

1250

264.3

19135XJl8aq

13:22:12

London Stock Exchange

1500

264.3

19135XJl8cg

13:22:14

London Stock Exchange

1417

264.2

19135XJl8cp

13:22:24

London Stock Exchange

600

264.1

19135XJl8dp

13:22:24

London Stock Exchange

1609

264.1

19135XJl8dq

13:22:24

London Stock Exchange

746

264.1

19135XJl8dr

13:22:52

London Stock Exchange

957

264.1

19135XJl8fi

13:22:52

London Stock Exchange

957

264.1

19135XJl8fj

13:24:59

London Stock Exchange

1065

263.9

19135XJl8oa

13:27:39

London Stock Exchange

204

264.3

19135XJl8ws

13:27:39

London Stock Exchange

501

264.3

19135XJl8wr

13:28:34

London Stock Exchange

355

264.3

19135XJl90c

13:28:34

London Stock Exchange

348

264.3

19135XJl90b

13:29:06

London Stock Exchange

5932

264.2

19135XJl91n

13:30:01

London Stock Exchange

1176

264.1

19135XJl95l

13:30:01

London Stock Exchange

1000

264.1

19135XJl95n

13:30:01

London Stock Exchange

176

264.1

19135XJl95o

13:30:01

London Stock Exchange

895

264.1

19135XJl95u

13:31:33

London Stock Exchange

2116

263.7

19135XJl9ea

13:31:54

London Stock Exchange

970

263.5

19135XJl9g5

13:33:44

London Stock Exchange

2748

263.6

19135XJl9qg

13:33:44

London Stock Exchange

948

263.6

19135XJl9qi

13:33:44

London Stock Exchange

1800

263.6

19135XJl9qh

13:37:45

London Stock Exchange

2153

264

19135XJla54

13:37:46

London Stock Exchange

100

263.9

19135XJla55

13:37:50

London Stock Exchange

100

263.9

19135XJla5c

13:37:50

London Stock Exchange

782

263.9

19135XJla5d

13:39:54

London Stock Exchange

736

263.8

19135XJlacu

13:39:54

London Stock Exchange

160

263.8

19135XJlacw

13:39:54

London Stock Exchange

576

263.8

19135XJlacv

13:44:01

London Stock Exchange

518

263.7

19135XJlaq6

13:44:01

London Stock Exchange

2230

263.7

19135XJlaq7

13:44:16

London Stock Exchange

1418

263.6

19135XJlaqi

13:44:16

London Stock Exchange

1377

263.6

19135XJlaqj

13:44:16

London Stock Exchange

41

263.6

19135XJlaqk

13:46:04

London Stock Exchange

785

263.5

19135XJlaxa

13:46:04

London Stock Exchange

785

263.5

19135XJlaxb

13:50:04

London Stock Exchange

388

263.5

19135XJlbad

13:50:04

London Stock Exchange

160

263.5

19135XJlbac

13:50:04

London Stock Exchange

566

263.5

19135XJlbae

13:50:06

London Stock Exchange

4682

263.4

19135XJlbar

13:50:06

London Stock Exchange

1445

263.4

19135XJlbas

13:51:45

London Stock Exchange

2834

263.5

19135XJlbfm

13:51:45

London Stock Exchange

2834

263.5

19135XJlbfn

13:54:03

London Stock Exchange

962

263.5

19135XJlbq2

13:54:03

London Stock Exchange

962

263.5

19135XJlbq3

13:56:32

London Stock Exchange

1083

263.4

19135XJlc1x

13:56:42

London Stock Exchange

893

263.4

19135XJlc2d

13:58:35

London Stock Exchange

248

263.8

19135XJlca8

13:58:35

London Stock Exchange

1831

263.8

19135XJlca9

13:59:26

London Stock Exchange

1250

264

19135XJlcdw

13:59:26

London Stock Exchange

1250

264

19135XJlcdx

13:59:42

London Stock Exchange

4201

263.9

19135XJlceo

13:59:42

London Stock Exchange

162

263.9

19135XJlcep

14:00:08

London Stock Exchange

734

263.8

19135XJlchx

14:01:00

London Stock Exchange

970

263.9

19135XJlcma

14:01:12

London Stock Exchange

4928

264

19135XJlcmv

14:01:12

London Stock Exchange

32

264

19135XJlcmw

14:04:05

London Stock Exchange

700

264.3

19135XJld00

14:05:09

London Stock Exchange

700

264.3

19135XJld59

14:05:09

London Stock Exchange

700

264.3

19135XJld5a

14:05:09

London Stock Exchange

700

264.3

19135XJld5b

14:05:09

London Stock Exchange

700

264.3

19135XJld5c

14:05:09

London Stock Exchange

700

264.3

19135XJld5d

14:05:09

London Stock Exchange

700

264.3

19135XJld5e

14:05:09

London Stock Exchange

700

264.3

19135XJld5f

14:05:16

London Stock Exchange

598

264.3

19135XJld69

14:05:33

London Stock Exchange

997

264.3

19135XJld6x

14:05:33

London Stock Exchange

530

264.3

19135XJld6y

14:05:40

London Stock Exchange

1792

264.2

19135XJld77

14:05:40

London Stock Exchange

4053

264.2

19135XJld78

14:06:53

London Stock Exchange

1871

264.2

19135XJldby

14:06:53

London Stock Exchange

1100

264.2

19135XJldbz

14:06:53

London Stock Exchange

771

264.2

19135XJldc0

14:08:32

London Stock Exchange

1000

264.3

19135XJldha

14:08:32

London Stock Exchange

899

264.3

19135XJldhb

14:08:32

London Stock Exchange

416

264.3

19135XJldhd

14:08:32

London Stock Exchange

101

264.3

19135XJldhc

14:08:33

London Stock Exchange

1250

264.2

19135XJldhi

14:08:35

London Stock Exchange

1250

264.2

19135XJldhj

14:08:35

London Stock Exchange

1250

264.2

19135XJldhk

14:09:36

London Stock Exchange

2568

264.1

19135XJldnb

14:11:01

London Stock Exchange

864

264

19135XJldsu

14:11:01

London Stock Exchange

1

264

19135XJldsv

14:11:53

London Stock Exchange

2000

264

19135XJldvu

14:11:53

London Stock Exchange

831

264

19135XJldvv

14:15:24

London Stock Exchange

103

264

19135XJlep1

14:15:26

London Stock Exchange

1950

264

19135XJlep8

14:15:28

London Stock Exchange

1950

264

19135XJlepa

14:15:28

London Stock Exchange

1950

264

19135XJlepb

14:15:49

London Stock Exchange

302

263.9

19135XJles3

14:15:49

London Stock Exchange

690

263.9

19135XJles2

14:16:22

London Stock Exchange

621

263.7

19135XJleuk

14:16:54

London Stock Exchange

862

263.5

19135XJley2

14:16:54

London Stock Exchange

862

263.3

19135XJley3

14:16:54

London Stock Exchange

864

263.2

19135XJley5

14:16:54

London Stock Exchange

1000

263.2

19135XJley4

14:16:54

London Stock Exchange

1000

263.2

19135XJley8

14:16:54

London Stock Exchange

1141

263.2

19135XJley7

14:16:54

London Stock Exchange

400

263.2

19135XJley6

14:16:54

London Stock Exchange

1000

263.2

19135XJleya

14:16:54

London Stock Exchange

2201

263.2

19135XJley9

14:16:59

London Stock Exchange

1501

263.4

19135XJlez5

14:17:00

London Stock Exchange

937

263.4

19135XJlez9

14:17:00

London Stock Exchange

1000

263.4

19135XJlez8

14:17:00

London Stock Exchange

88

263.4

19135XJlez7

14:17:00

London Stock Exchange

1264

263.4

19135XJlez6

14:17:00

London Stock Exchange

10270

263.2

19135XJlezg

14:17:00

London Stock Exchange

4181

263.1

19135XJlezh

14:17:00

London Stock Exchange

339

263.1

19135XJlezi

14:18:50

London Stock Exchange

1000

263.5

19135XJlfc5

14:18:50

London Stock Exchange

1000

263.5

19135XJlfc4

14:18:50

London Stock Exchange

290

263.5

19135XJlfc3

14:18:50

London Stock Exchange

533

263.5

19135XJlfc6

14:18:50

London Stock Exchange

467

263.5

19135XJlfc7

14:18:57

London Stock Exchange

8144

263.4

19135XJlfcu

14:22:07

London Stock Exchange

1250

263.2

19135XJlg1v

14:22:07

London Stock Exchange

5754

263.1

19135XJlg1y

14:23:42

London Stock Exchange

688

263.3

19135XJlg8x

14:23:42

London Stock Exchange

1

263.3

19135XJlg8y

14:23:47

London Stock Exchange

1948

263.2

19135XJlg99

14:23:47

London Stock Exchange

605

263.2

19135XJlg9a

14:24:00

London Stock Exchange

1192

263.2

19135XJlgan

14:24:00

London Stock Exchange

1489

263.2

19135XJlgao

14:24:00

London Stock Exchange

665

263.2

19135XJlgap

14:24:30

London Stock Exchange

2974

263.1

19135XJlgck

14:24:50

London Stock Exchange

3183

263.1

19135XJlgf0

14:25:07

London Stock Exchange

746

263.1

19135XJlgga

14:26:05

London Stock Exchange

530

263.1

19135XJlgmv

14:26:05

London Stock Exchange

511

263.1

19135XJlgmw

14:26:05

London Stock Exchange

19

263.1

19135XJlgmx

14:27:10

London Stock Exchange

5928

263.1

19135XJlgt4

14:27:10

London Stock Exchange

5928

263.1

19135XJlgt5

14:27:16

London Stock Exchange

1643

263.1

19135XJlgtt

14:27:16

London Stock Exchange

3000

263.1

19135XJlgts

14:27:16

London Stock Exchange

2021

263.1

19135XJlgtv

14:27:16

London Stock Exchange

1000

263.1

19135XJlgtu

14:27:16

London Stock Exchange

1021

263.1

19135XJlgtw

14:27:16

London Stock Exchange

540

263.1

19135XJlgtx

14:27:16

London Stock Exchange

527

263.1

19135XJlgty

14:27:19

London Stock Exchange

5101

263

19135XJlgu4

14:27:19

London Stock Exchange

5101

263

19135XJlgu5

14:30:56

London Stock Exchange

6513

263.2

19135XJlhnq

14:30:56

London Stock Exchange

1302

263.2

19135XJlhnr

14:31:06

London Stock Exchange

1000

263.2

19135XJlhoy

14:31:06

London Stock Exchange

1500

263.2

19135XJlhox

14:31:06

London Stock Exchange

215

263.2

19135XJlhoz

14:31:56

London Stock Exchange

3425

263.2

19135XJlhxi

14:34:26

London Stock Exchange

1720

263.3

19135XJliga

14:34:26

London Stock Exchange

1720

263.3

19135XJligb

14:35:01

London Stock Exchange

771

263.5

19135XJlij9

14:35:08

London Stock Exchange

3722

263.4

19135XJlikz

14:35:08

London Stock Exchange

2700

263.4

19135XJlil0

14:35:08

London Stock Exchange

2438

263.4

19135XJlil2

14:35:08

London Stock Exchange

1218

263.5

19135XJlil3

14:35:08

London Stock Exchange

2168

263.3

19135XJlil4

14:35:22

London Stock Exchange

2249

263.3

19135XJliml

14:35:22

London Stock Exchange

2249

263.3

19135XJlimm

14:37:16

London Stock Exchange

2769

263.6

19135XJlj0h

14:37:16

London Stock Exchange

401

263.5

19135XJlj0i

14:37:16

London Stock Exchange

767

263.5

19135XJlj0j

14:37:17

London Stock Exchange

874

263.4

19135XJlj17

14:37:17

London Stock Exchange

435

263.4

19135XJlj19

14:37:19

London Stock Exchange

414

263.4

19135XJlj1b

14:37:19

London Stock Exchange

460

263.4

19135XJlj1c

14:38:06

London Stock Exchange

1570

263.4

19135XJlj5x

14:38:06

London Stock Exchange

442

263.4

19135XJlj5y

14:38:06

London Stock Exchange

335

263.4

19135XJlj5z

14:38:55

London Stock Exchange

975

263.3

19135XJljbu

14:39:56

London Stock Exchange

689

263.4

19135XJljgb

14:40:11

London Stock Exchange

4026

263.3

19135XJljhx

14:40:12

London Stock Exchange

1146

263.2

19135XJlji7

14:40:47

London Stock Exchange

2406

263.2

19135XJljlf

14:40:47

London Stock Exchange

1964

263.2

19135XJljlg

14:42:39

London Stock Exchange

1423

262.9

19135XJljyh

14:42:39

London Stock Exchange

340

262.9

19135XJljyi

14:43:27

London Stock Exchange

377

262.9

19135XJlk76

14:43:27

London Stock Exchange

2698

262.9

19135XJlk77

14:44:49

London Stock Exchange

909

262.9

19135XJlkgv

14:44:49

London Stock Exchange

909

262.9

19135XJlkgw

14:44:49

London Stock Exchange

866

262.8

19135XJlkgz

14:48:00

London Stock Exchange

695

263.4

19135XJll7h

14:49:13

London Stock Exchange

105

263.4

19135XJllge

14:49:13

London Stock Exchange

437

263.4

19135XJllgc

14:49:13

London Stock Exchange

723

263.4

19135XJllgf

14:49:14

London Stock Exchange

172

263.4

19135XJllgi

14:49:14

London Stock Exchange

246

263.4

19135XJllgj

14:50:07

London Stock Exchange

567

263.5

19135XJllnn

14:50:46

London Stock Exchange

615

263.5

19135XJllsi

14:50:53

London Stock Exchange

3180

263.4

19135XJlltg

14:50:53

London Stock Exchange

3400

263.4

19135XJllti

14:50:53

London Stock Exchange

588

263.4

19135XJlltj

14:51:01

London Stock Exchange

427

263.3

19135XJllue

14:51:01

London Stock Exchange

974

263.3

19135XJlluf

14:52:12

London Stock Exchange

690

263.1

19135XJlm3l

14:52:15

London Stock Exchange

1555

263.1

19135XJlm4f

14:52:15

London Stock Exchange

207

263.1

19135XJlm4g

14:52:24

London Stock Exchange

1045

263.1

19135XJlm5w

14:52:24

London Stock Exchange

943

263.1

19135XJlm5x

14:52:25

London Stock Exchange

520

263.1

19135XJlm5z

14:52:25

London Stock Exchange

486

263.1

19135XJlm60

14:52:48

London Stock Exchange

507

263.1

19135XJlm7p

14:52:48

London Stock Exchange

118

263.1

19135XJlm7q

14:53:43

London Stock Exchange

1119

263.3

19135XJlmeo

14:54:17

London Stock Exchange

646

263.5

19135XJlmmy

14:54:17

London Stock Exchange

354

263.5

19135XJlmmz

14:54:32

London Stock Exchange

4826

263.4

19135XJlmom

14:54:32

London Stock Exchange

1853

263.4

19135XJlmon

14:54:32

London Stock Exchange

2972

263.3

19135XJlmoo

14:56:57

London Stock Exchange

2375

263.3

19135XJln68

14:56:57

London Stock Exchange

1487

263.3

19135XJln69

14:57:04

London Stock Exchange

481

263.2

19135XJln7p

14:59:00

London Stock Exchange

2416

263.4

19135XJlnjt

14:59:00

London Stock Exchange

982

263.4

19135XJlnju

14:59:01

London Stock Exchange

990

263.3

19135XJlnjv

14:59:16

London Stock Exchange

990

263.3

19135XJlnmq

15:00:37

London Stock Exchange

415

263.3

19135XJlnw4

15:00:37

London Stock Exchange

274

263.3

19135XJlnw5

15:00:58

London Stock Exchange

1302

263.2

19135XJlnyf

15:00:58

London Stock Exchange

1302

263.2

19135XJlnyg

15:01:48

London Stock Exchange

892

263.1

19135XJlo3e

15:02:23

London Stock Exchange

413

263.1

19135XJlo7g

15:03:45

London Stock Exchange

3551

263.2

19135XJlofh

15:03:45

London Stock Exchange

391

263.2

19135XJlofi

15:04:26

London Stock Exchange

1173

263.4

19135XJlol6

15:04:26

London Stock Exchange

1435

263.4

19135XJlol7

15:04:46

London Stock Exchange

1296

263.3

19135XJlomv

15:04:46

London Stock Exchange

1296

263.3

19135XJlomw

15:05:28

London Stock Exchange

424

263.2

19135XJlovi

15:06:40

London Stock Exchange

402

263.2

19135XJlp1m

15:06:40

London Stock Exchange

1568

263.2

19135XJlp1o

15:07:19

London Stock Exchange

765

263.1

19135XJlp7v

15:07:19

London Stock Exchange

765

263.1

19135XJlp7w

15:07:44

London Stock Exchange

764

263.1

19135XJlpa2

15:08:59

London Stock Exchange

1194

263.2

19135XJlpi9

15:08:59

London Stock Exchange

1194

263.2

19135XJlpia

15:10:54

London Stock Exchange

1213

263.1

19135XJlpx3

15:10:54

London Stock Exchange

1000

263.1

19135XJlpx6

15:10:54

London Stock Exchange

213

263.1

19135XJlpx7

15:13:27

London Stock Exchange

56

263.6

19135XJlqlv

15:13:27

London Stock Exchange

89

263.6

19135XJlqly

15:13:27

London Stock Exchange

1000

263.6

19135XJlqlz

15:13:27

London Stock Exchange

338

263.6

19135XJlqm0

15:13:27

London Stock Exchange

685

263.6

19135XJlqm1

15:13:28

London Stock Exchange

391

263.7

19135XJlqn2

15:13:30

London Stock Exchange

1000

264

19135XJlqpu

15:13:31

London Stock Exchange

1000

264

19135XJlqpw

15:13:31

London Stock Exchange

762

264

19135XJlqpx

15:13:33

London Stock Exchange

789

263.9

19135XJlqsq

15:13:36

London Stock Exchange

1000

264.2

19135XJlqun

15:13:37

London Stock Exchange

1000

264.2

19135XJlquq

15:13:37

London Stock Exchange

1000

264.2

19135XJlqur

15:13:37

London Stock Exchange

1000

264.2

19135XJlqut

15:13:37

London Stock Exchange

1000

264.2

19135XJlquu

15:13:37

London Stock Exchange

1000

264.2

19135XJlquv

15:13:37

London Stock Exchange

1000

264.2

19135XJlquw

15:13:37

London Stock Exchange

965

264.2

19135XJlqux

15:13:37

London Stock Exchange

35

264.2

19135XJlquz

15:13:40

London Stock Exchange

531

264.2

19135XJlqvm

15:13:46

London Stock Exchange

1000

264.1

19135XJlqxj

15:13:46

London Stock Exchange

941

264.1

19135XJlqxl

15:13:47

London Stock Exchange

300

264.1

19135XJlqxr

15:13:59

London Stock Exchange

756

264.1

19135XJlr49

15:14:03

London Stock Exchange

1484

264

19135XJlr5a

15:14:03

London Stock Exchange

264

264

19135XJlr5f

15:14:03

London Stock Exchange

438

264

19135XJlr5e

15:14:19

London Stock Exchange

1000

264.2

19135XJlr94

15:14:19

London Stock Exchange

1000

264.2

19135XJlr93

15:14:20

London Stock Exchange

1000

264.2

19135XJlr9c

15:14:20

London Stock Exchange

1000

264.2

19135XJlr9e

15:14:20

London Stock Exchange

384

264.2

19135XJlr9f

15:14:20

London Stock Exchange

595

264.2

19135XJlr9g

15:14:30

London Stock Exchange

791

264.3

19135XJlrba

15:14:45

London Stock Exchange

1000

264.5

19135XJlrfi

15:14:45

London Stock Exchange

1000

264.5

19135XJlrfg

15:14:45

London Stock Exchange

308

264.5

19135XJlrfo

15:14:45

London Stock Exchange

2142

264.5

19135XJlrfn

15:14:45

London Stock Exchange

1000

264.5

19135XJlrfj

15:14:45

London Stock Exchange

692

264.5

19135XJlrfp

15:14:45

London Stock Exchange

101

264.5

19135XJlrfs

15:14:46

London Stock Exchange

1000

264.5

19135XJlrfv

15:14:46

London Stock Exchange

899

264.5

19135XJlrfu

15:14:46

London Stock Exchange

1000

264.5

19135XJlrfx

15:14:46

London Stock Exchange

2181

264.5

19135XJlrfw

15:14:46

London Stock Exchange

927

264.5

19135XJlrfz

15:14:46

London Stock Exchange

2128

264.5

19135XJlrfy

15:14:46

London Stock Exchange

1837

264.5

19135XJlrg1

15:14:46

London Stock Exchange

603

264.5

19135XJlrg3

15:14:46

London Stock Exchange

267

264.5

19135XJlrg2

15:14:46

London Stock Exchange

1000

264.5

19135XJlrg5

15:14:46

London Stock Exchange

90

264.4

19135XJlrg4

15:14:46

London Stock Exchange

723

264.4

19135XJlrg6

15:14:46

London Stock Exchange

262

264.4

19135XJlrg8

15:14:46

London Stock Exchange

327

264.4

19135XJlrg7

15:14:51

London Stock Exchange

610

264.4

19135XJlrh5

15:14:53

London Stock Exchange

1000

264.6

19135XJlrhv

15:14:53

London Stock Exchange

1000

264.6

19135XJlrhz

15:14:53

London Stock Exchange

1284

264.6

19135XJlri3

15:14:53

London Stock Exchange

1000

264.5

19135XJlri2

15:14:53

London Stock Exchange

625

264.6

19135XJlri4

15:14:53

London Stock Exchange

375

264.6

19135XJlri5

15:14:53

London Stock Exchange

257

264.6

19135XJlri6

15:16:43

London Stock Exchange

854

264.6

19135XJls99

15:16:43

London Stock Exchange

1036

264.6

19135XJls98

15:16:44

London Stock Exchange

1000

264.6

19135XJlsa5

15:16:44

London Stock Exchange

987

264.6

19135XJlsa4

15:16:44

London Stock Exchange

1000

264.6

19135XJlsa3

15:16:46

London Stock Exchange

936

264.6

19135XJlsb6

15:16:46

London Stock Exchange

1000

264.6

19135XJlsb4

15:16:46

London Stock Exchange

609

264.6

19135XJlsb3

15:16:46

London Stock Exchange

820

264.6

19135XJlsb2

15:16:46

London Stock Exchange

665

264.6

19135XJlsb7

15:17:19

London Stock Exchange

1418

264.5

19135XJlsh1

15:17:19

London Stock Exchange

366

264.6

19135XJlsh3

15:17:19

London Stock Exchange

1021

264.6

19135XJlsh5

15:17:19

London Stock Exchange

1958

264.6

19135XJlsh4

15:17:19

London Stock Exchange

514

264.6

19135XJlsh7

15:17:19

London Stock Exchange

1431

264.6

19135XJlsh6

15:18:59

London Stock Exchange

1233

265

19135XJlt0i

15:19:25

London Stock Exchange

898

265.1

19135XJlt5w

15:19:25

London Stock Exchange

1000

265.1

19135XJlt5v

15:19:26

London Stock Exchange

1000

265.1

19135XJlt6g

15:19:26

London Stock Exchange

1000

265.1

19135XJlt6i

15:19:27

London Stock Exchange

1000

265.1

19135XJlt6t

15:19:27

London Stock Exchange

1000

265.1

19135XJlt6v

15:19:27

London Stock Exchange

855

265.1

19135XJlt70

15:19:27

London Stock Exchange

1000

265.1

19135XJlt6y

15:19:27

London Stock Exchange

1000

265.1

19135XJlt71

15:19:27

London Stock Exchange

509

265.1

19135XJlt72

15:19:27

London Stock Exchange

1000

265.1

19135XJlt78

15:19:31

London Stock Exchange

963

265.1

19135XJlt86

15:19:31

London Stock Exchange

79

265.1

19135XJlt85

15:19:31

London Stock Exchange

1000

265.1

19135XJlt84

15:19:31

London Stock Exchange

406

265.1

19135XJlt87

15:19:31

London Stock Exchange

100

265.1

19135XJlt89

15:19:31

London Stock Exchange

1000

265.1

19135XJlt8b

15:19:31

London Stock Exchange

1030

265.1

19135XJlt8a

15:19:31

London Stock Exchange

792

265.1

19135XJlt8d

15:19:31

London Stock Exchange

1000

265.1

19135XJlt8c

15:19:31

London Stock Exchange

73

265.1

19135XJlt8e

15:19:33

London Stock Exchange

100

265.1

19135XJlt92

15:19:35

London Stock Exchange

200

265.1

19135XJlt9d

15:19:36

London Stock Exchange

1000

265.1

19135XJlt9h

15:19:36

London Stock Exchange

406

265.1

19135XJlt9i

15:19:38

London Stock Exchange

895

265.1

19135XJlt9o

15:19:38

London Stock Exchange

1000

265.1

19135XJlt9m

15:19:38

London Stock Exchange

1000

265.1

19135XJlt9x

15:19:38

London Stock Exchange

1000

265.1

19135XJlt9w

15:19:50

London Stock Exchange

1026

265.1

19135XJltb2

15:19:50

London Stock Exchange

1000

265.1

19135XJltb1

15:19:50

London Stock Exchange

1000

265.1

19135XJltb5

15:19:50

London Stock Exchange

463

265.1

19135XJltb3

15:19:50

London Stock Exchange

25

265.1

19135XJltb7

15:19:50

London Stock Exchange

2141

265.1

19135XJltb6

15:19:51

London Stock Exchange

790

265.1

19135XJltbf

15:19:51

London Stock Exchange

200

265.1

19135XJltbe

15:19:52

London Stock Exchange

269

265.1

19135XJltbm

15:19:52

London Stock Exchange

394

265.1

19135XJltbn

15:19:52

London Stock Exchange

3299

264.8

19135XJltbz

15:19:52

London Stock Exchange

1358

264.7

19135XJltc0

15:19:52

London Stock Exchange

318

265

19135XJltc4

15:19:52

London Stock Exchange

1631

265

19135XJltc3

15:19:52

London Stock Exchange

1000

265

19135XJltc2

15:19:52

London Stock Exchange

800

265

19135XJltc1

15:19:54

London Stock Exchange

893

264.7

19135XJltch

15:19:56

London Stock Exchange

632

264.6

19135XJltcx

15:19:56

London Stock Exchange

683

264.7

19135XJltcz

15:19:56

London Stock Exchange

600

264.7

19135XJltcy

15:19:56

London Stock Exchange

317

264.7

19135XJltd0

15:19:57

London Stock Exchange

448

264.7

19135XJltd1

15:19:57

London Stock Exchange

243

264.7

19135XJltd3

15:19:57

London Stock Exchange

1261

264.7

19135XJltd2

15:19:57

London Stock Exchange

173

264.7

19135XJltd4

15:20:00

London Stock Exchange

443

264.7

19135XJltdf

15:20:02

London Stock Exchange

885

264.7

19135XJlte5

15:20:04

London Stock Exchange

539

264.7

19135XJlteh

15:20:12

London Stock Exchange

109

264.8

19135XJltgp

15:20:12

London Stock Exchange

1000

264.8

19135XJltgo

15:20:12

London Stock Exchange

438

264.7

19135XJltgq

15:20:16

London Stock Exchange

836

264.7

19135XJltie

15:20:16

London Stock Exchange

245

264.7

19135XJltif

15:20:16

London Stock Exchange

971

264.7

19135XJltig

15:20:16

London Stock Exchange

971

264.7

19135XJltih

15:20:16

London Stock Exchange

971

264.7

19135XJltii

15:20:16

London Stock Exchange

971

264.7

19135XJltij

15:20:16

London Stock Exchange

722

264.7

19135XJltik

15:20:17

London Stock Exchange

1685

264.6

19135XJltip

15:20:17

London Stock Exchange

1565

264.6

19135XJltiq

15:20:18

London Stock Exchange

564

264.6

19135XJltj2

15:20:18

London Stock Exchange

493

264.5

19135XJltj4

15:20:18

London Stock Exchange

2837

264.5

19135XJltj5

15:20:43

London Stock Exchange

448

264.5

19135XJltnb

15:20:43

London Stock Exchange

2000

264.5

19135XJltnc

15:20:43

London Stock Exchange

1707

264.5

19135XJltnd

15:20:43

London Stock Exchange

2406

264.5

19135XJltne

15:20:49

London Stock Exchange

543

264.4

19135XJltpf

15:20:49

London Stock Exchange

1459

264.4

19135XJltpg

15:21:14

London Stock Exchange

2481

264.4

19135XJltu6

15:21:14

London Stock Exchange

510

264.4

19135XJltu8

15:21:14

London Stock Exchange

1783

264.4

19135XJltu9

15:22:28

London Stock Exchange

689

264.5

19135XJlu5b

15:22:28

London Stock Exchange

243

264.5

19135XJlu5c

15:22:28

London Stock Exchange

391

264.5

19135XJlu5d

15:22:28

London Stock Exchange

55

264.5

19135XJlu5e

15:22:29

London Stock Exchange

1071

264.4

19135XJlu5i

15:22:29

London Stock Exchange

1071

264.4

19135XJlu5k

15:22:29

London Stock Exchange

71

264.4

19135XJlu5m

15:22:29

London Stock Exchange

1000

264.4

19135XJlu5l

15:22:58

London Stock Exchange

1249

264.3

19135XJlu92

15:22:58

London Stock Exchange

366

264.3

19135XJlu93

15:22:58

London Stock Exchange

1

264.3

19135XJlu94

15:23:08

London Stock Exchange

1683

264.3

19135XJlub0

15:23:08

London Stock Exchange

1683

264.3

19135XJlub4

15:24:07

London Stock Exchange

994

264

19135XJlumv

15:24:07

London Stock Exchange

842

264

19135XJlun8

15:24:41

London Stock Exchange

68

264.3

19135XJluuy

15:24:41

London Stock Exchange

1294

264.3

19135XJluuz

15:24:41

London Stock Exchange

821

264.3

19135XJluv0

15:24:43

London Stock Exchange

1058

264.4

19135XJluv3

15:24:43

London Stock Exchange

59

264.4

19135XJluv6

15:24:43

London Stock Exchange

460

264.4

19135XJluv5

15:25:02

London Stock Exchange

881

264.4

19135XJluzr

15:25:02

London Stock Exchange

36

264.4

19135XJluzo

15:25:11

London Stock Exchange

532

264.4

19135XJlv2f

15:25:11

London Stock Exchange

1294

264.4

19135XJlv2e

15:25:11

London Stock Exchange

549

264.4

19135XJlv2h

15:25:11

London Stock Exchange

1000

264.4

19135XJlv2j

15:25:11

London Stock Exchange

1294

264.4

19135XJlv2i

15:25:11

London Stock Exchange

932

264.4

19135XJlv2k

15:25:12

London Stock Exchange

281

264.4

19135XJlv2o

15:25:12

London Stock Exchange

362

264.4

19135XJlv2n

15:25:44

London Stock Exchange

1000

264.5

19135XJlv98

15:25:44

London Stock Exchange

1000

264.5

19135XJlv97

15:25:44

London Stock Exchange

1000

264.5

19135XJlv9s

15:25:44

London Stock Exchange

1000

264.5

19135XJlv9r

15:25:44

London Stock Exchange

1294

264.5

19135XJlv9w

15:25:44

London Stock Exchange

1000

264.5

19135XJlv9v

15:25:44

London Stock Exchange

501

264.5

19135XJlv9y

15:25:44

London Stock Exchange

1000

264.5

19135XJlv9x

15:25:44

London Stock Exchange

1000

264.5

19135XJlv9z

15:25:44

London Stock Exchange

265

264.5

19135XJlva0

15:25:44

London Stock Exchange

802

264.5

19135XJlva1

15:25:44

London Stock Exchange

463

264.5

19135XJlva3

15:25:44

London Stock Exchange

165

264.5

19135XJlva2

15:25:56

London Stock Exchange

638

264.5

19135XJlvbp

15:25:56

London Stock Exchange

410

264.5

19135XJlvbr

15:25:59

London Stock Exchange

696

264.5

19135XJlvcl

15:25:59

London Stock Exchange

649

264.5

19135XJlvcn

15:26:02

London Stock Exchange

1035

264.5

19135XJlvdg

15:26:02

London Stock Exchange

286

264.5

19135XJlvdh

15:26:02

London Stock Exchange

553

264.5

19135XJlvdi

15:26:02

London Stock Exchange

653

264.5

19135XJlvdj

15:26:02

London Stock Exchange

632

264.5

19135XJlvdn

15:26:13

London Stock Exchange

888

264.5

19135XJlvej

15:26:13

London Stock Exchange

587

264.5

19135XJlveo

15:26:13

London Stock Exchange

1093

264.6

19135XJlvep

15:26:13

London Stock Exchange

215

264.5

19135XJlver

15:26:13

London Stock Exchange

483

264.5

19135XJlveq

15:26:13

London Stock Exchange

201

264.5

19135XJlves

15:26:13

London Stock Exchange

1626

264.5

19135XJlvet

15:26:13

London Stock Exchange

1626

264.5

19135XJlveu

15:26:13

London Stock Exchange

759

264.5

19135XJlvev

15:26:14

London Stock Exchange

1000

264.5

19135XJlvew

15:26:19

London Stock Exchange

1000

264.5

19135XJlvfm

15:26:23

London Stock Exchange

1000

264.5

19135XJlvg5

15:26:23

London Stock Exchange

212

264.5

19135XJlvg4

15:26:23

London Stock Exchange

1381

264.5

19135XJlvg8

15:26:23

London Stock Exchange

1000

264.5

19135XJlvg7

15:26:23

London Stock Exchange

1754

264.5

19135XJlvg6

15:26:23

London Stock Exchange

521

264.5

19135XJlvg9

15:26:23

London Stock Exchange

110

264.5

19135XJlvga

15:26:23

London Stock Exchange

585

264.5

19135XJlvgb

15:26:28

London Stock Exchange

576

264.5

19135XJlvgu

15:26:34

London Stock Exchange

834

264.6

19135XJlvhk

15:26:44

London Stock Exchange

55

264.5

19135XJlvj4

15:26:44

London Stock Exchange

479

264.5

19135XJlvj3

15:26:44

London Stock Exchange

1000

264.5

19135XJlvj7

15:26:44

London Stock Exchange

1981

264.5

19135XJlvj6

15:26:44

London Stock Exchange

1744

264.5

19135XJlvj8

15:26:44

London Stock Exchange

279

264.5

19135XJlvjb

15:26:44

London Stock Exchange

266

264.5

19135XJlvjd

15:26:44

London Stock Exchange

450

264.5

19135XJlvjc

15:26:44

London Stock Exchange

188

264.5

19135XJlvje

15:26:44

London Stock Exchange

610

264.5

19135XJlvjf

15:26:45

London Stock Exchange

2851

264.4

19135XJlvjg

15:26:45

London Stock Exchange

3400

264.4

19135XJlvjh

15:26:45

London Stock Exchange

1037

264.4

19135XJlvji

15:26:45

London Stock Exchange

610

264.4

19135XJlvjj

15:26:46

London Stock Exchange

633

264.4

19135XJlvjn

15:27:34

London Stock Exchange

319

264.5

19135XJlvpc

15:27:34

London Stock Exchange

931

264.5

19135XJlvpd

15:28:01

London Stock Exchange

1522

264.8

19135XJlvu9

15:28:46

London Stock Exchange

422

265.2

19135XJlvzs

15:28:46

London Stock Exchange

279

265.2

19135XJlvzr

15:28:46

London Stock Exchange

42

265.2

19135XJlvzt

15:28:48

London Stock Exchange

44

265.2

19135XJlw06

15:28:48

London Stock Exchange

1077

265.2

19135XJlw05

15:28:48

London Stock Exchange

956

265.2

19135XJlw0b

15:28:49

London Stock Exchange

3345

265.1

19135XJlw0n

15:28:49

London Stock Exchange

1000

265.2

19135XJlw0p

15:28:49

London Stock Exchange

1000

265.2

19135XJlw0o

15:28:49

London Stock Exchange

823

265.2

19135XJlw0q

15:28:49

London Stock Exchange

177

265.2

19135XJlw0r

15:30:36

London Stock Exchange

679

265.8

19135XJlwm6

15:30:40

London Stock Exchange

1950

265.6

19135XJlwmu

15:30:41

London Stock Exchange

2506

265.5

19135XJlwmv

15:30:41

London Stock Exchange

1000

265.7

19135XJlwmw

15:30:41

London Stock Exchange

1000

265.7

19135XJlwmx

15:30:41

London Stock Exchange

1631

265.7

19135XJlwmy

15:30:41

London Stock Exchange

574

265.8

19135XJlwmz

15:30:41

London Stock Exchange

1340

265.7

19135XJlwn0

15:30:41

London Stock Exchange

1000

265.7

19135XJlwn1

15:30:41

London Stock Exchange

1029

265.7

19135XJlwn2

15:30:41

London Stock Exchange

1016

265.7

19135XJlwn3

15:30:41

London Stock Exchange

776

265.7

19135XJlwn4

15:30:41

London Stock Exchange

564

265.7

19135XJlwn6

15:30:48

London Stock Exchange

1239

265.4

19135XJlwob

15:30:48

London Stock Exchange

1

265.4

19135XJlwoc

15:30:48

London Stock Exchange

6143

265.4

19135XJlwoe

15:31:44

London Stock Exchange

740

265.1

19135XJlwv3

15:31:44

London Stock Exchange

740

265.1

19135XJlwv4

15:32:01

London Stock Exchange

10

265

19135XJlwxv

15:32:39

London Stock Exchange

2957

265.2

19135XJlx3v

15:32:39

London Stock Exchange

439

265.2

19135XJlx3w

15:32:39

London Stock Exchange

2518

265.2

19135XJlx3x

15:34:03

London Stock Exchange

11

265

19135XJlxgr

15:34:17

London Stock Exchange

3121

265

19135XJlxjs

15:34:37

London Stock Exchange

1232

265

19135XJlxlp

15:34:37

London Stock Exchange

410

265

19135XJlxlr

15:34:37

London Stock Exchange

432

265

19135XJlxls

15:34:38

London Stock Exchange

791

265

19135XJlxly

15:34:38

London Stock Exchange

470

265

19135XJlxlz

15:35:12

London Stock Exchange

689

265.1

19135XJlxrd

15:35:12

London Stock Exchange

689

265.1

19135XJlxrg

15:36:21

London Stock Exchange

2667

265.1

19135XJly2r

15:36:21

London Stock Exchange

2595

265.1

19135XJly2s

15:36:21

London Stock Exchange

689

265.1

19135XJly2t

15:37:41

London Stock Exchange

628

265.3

19135XJlyad

15:37:41

London Stock Exchange

651

265.3

19135XJlyag

15:38:07

London Stock Exchange

593

265.3

19135XJlyd4

15:38:09

London Stock Exchange

2128

265.2

19135XJlydl

15:38:09

London Stock Exchange

3400

265.2

19135XJlydm

15:38:09

London Stock Exchange

1666

265.2

19135XJlydn

15:38:09

London Stock Exchange

945

265.1

19135XJlydo

15:38:12

London Stock Exchange

478

265.1

19135XJlydz

15:38:12

London Stock Exchange

698

265.1

19135XJlye0

15:38:32

London Stock Exchange

2386

265

19135XJlyhk

15:38:32

London Stock Exchange

1554

265

19135XJlyhl

15:38:32

London Stock Exchange

832

265

19135XJlyhm

15:39:40

London Stock Exchange

206

264.8

19135XJlytv

15:39:40

London Stock Exchange

554

264.8

19135XJlytw

15:40:36

London Stock Exchange

898

265.1

19135XJlz1z

15:40:36

London Stock Exchange

525

265.1

19135XJlz20

15:40:59

London Stock Exchange

624

265

19135XJlz5i

15:41:48

London Stock Exchange

6909

264.9

19135XJlzaa

15:41:48

London Stock Exchange

689

264.9

19135XJlzaj

15:41:54

London Stock Exchange

1766

264.7

19135XJlzbs

15:41:54

London Stock Exchange

2027

264.7

19135XJlzbu

15:42:01

London Stock Exchange

492

264.6

19135XJlzcm

15:43:08

London Stock Exchange

406

265

19135XJlzpx

15:43:22

London Stock Exchange

944

265

19135XJlzrr

15:43:22

London Stock Exchange

544

265

19135XJlzrs

15:44:13

London Stock Exchange

46

265.2

19135XJm00o

15:44:13

London Stock Exchange

846

265.2

19135XJm00n

15:44:13

London Stock Exchange

523

265.2

19135XJm00p

15:44:31

London Stock Exchange

850

265.2

19135XJm03e

15:44:36

London Stock Exchange

721

265.2

19135XJm041

15:44:44

London Stock Exchange

3198

265.1

19135XJm062

15:44:44

London Stock Exchange

2353

265.1

19135XJm063

15:44:44

London Stock Exchange

1806

265.1

19135XJm064

15:44:57

London Stock Exchange

1758

265

19135XJm087

15:45:50

London Stock Exchange

215

265.1

19135XJm0iu

15:45:50

London Stock Exchange

2149

265.1

19135XJm0iv

15:45:50

London Stock Exchange

1282

265.1

19135XJm0iw

15:45:50

London Stock Exchange

1045

265.1

19135XJm0ix

15:45:55

London Stock Exchange

806

265.1

19135XJm0jm

15:45:55

London Stock Exchange

806

265.1

19135XJm0jo

15:46:56

London Stock Exchange

748

265.1

19135XJm0rc

15:46:56

London Stock Exchange

748

265.1

19135XJm0rd

15:47:30

London Stock Exchange

59

264.9

19135XJm0wc

15:47:30

London Stock Exchange

677

264.9

19135XJm0wd

15:47:49

London Stock Exchange

656

264.8

19135XJm0y1

15:47:51

London Stock Exchange

590

264.8

19135XJm0yv

15:47:51

London Stock Exchange

617

264.8

19135XJm0yw

15:48:53

London Stock Exchange

922

265.1

19135XJm19r

15:48:54

London Stock Exchange

785

265.1

19135XJm1ac

15:48:54

London Stock Exchange

616

265.2

19135XJm1ae

15:48:54

London Stock Exchange

8

265.2

19135XJm1ad

15:48:54

London Stock Exchange

599

265.2

19135XJm1af

15:49:12

London Stock Exchange

242

265.2

19135XJm1dr

15:49:12

London Stock Exchange

686

265.2

19135XJm1dq

15:49:12

London Stock Exchange

587

265.2

19135XJm1ds

15:49:53

London Stock Exchange

643

265.2

19135XJm1mw

15:50:18

London Stock Exchange

1137

265.3

19135XJm1tv

15:50:18

London Stock Exchange

534

265.3

19135XJm1tw

15:50:19

London Stock Exchange

1140

265.2

19135XJm1ty

15:50:19

London Stock Exchange

3400

265.2

19135XJm1u1

15:50:19

London Stock Exchange

1400

265.2

19135XJm1u2

15:50:19

London Stock Exchange

468

265.1

19135XJm1u4

15:50:25

London Stock Exchange

588

265.1

19135XJm1uw

15:50:29

London Stock Exchange

588

265.1

19135XJm1vd

15:50:36

London Stock Exchange

477

265

19135XJm1w2

15:50:36

London Stock Exchange

788

265

19135XJm1w3

15:51:36

London Stock Exchange

2133

265.2

19135XJm221

15:51:36

London Stock Exchange

1519

265.2

19135XJm222

15:52:54

London Stock Exchange

689

265.3

19135XJm28g

15:53:04

London Stock Exchange

1078

265.2

19135XJm2ah

15:53:04

London Stock Exchange

2165

265.2

19135XJm2aj

15:53:05

London Stock Exchange

469

265.1

19135XJm2av

15:53:09

London Stock Exchange

1045

265.1

19135XJm2bg

15:53:09

London Stock Exchange

439

265.1

19135XJm2bj

15:53:17

London Stock Exchange

459

265.1

19135XJm2c2

15:53:17

London Stock Exchange

875

265.1

19135XJm2c3

15:53:46

London Stock Exchange

824

265.1

19135XJm2e1

15:53:49

London Stock Exchange

712

265.1

19135XJm2e8

15:53:49

London Stock Exchange

1289

265.1

19135XJm2eh

15:54:04

London Stock Exchange

364

265

19135XJm2gr

15:54:16

London Stock Exchange

689

265.1

19135XJm2hu

15:54:16

London Stock Exchange

689

265.1

19135XJm2hv

15:54:16

London Stock Exchange

689

265.1

19135XJm2hw

15:56:09

London Stock Exchange

1238

265.1

19135XJm2tj

15:56:09

London Stock Exchange

1932

265.1

19135XJm2tk

15:57:24

London Stock Exchange

601

265.1

19135XJm2z3

15:57:24

London Stock Exchange

88

265.1

19135XJm2z4

15:59:35

London Stock Exchange

1131

265

19135XJm381

15:59:35

London Stock Exchange

588

265

19135XJm382

16:00:03

London Stock Exchange

462

265

19135XJm3e3

16:00:12

London Stock Exchange

760

265

19135XJm3ge

16:00:12

London Stock Exchange

809

265

19135XJm3gf

16:00:23

London Stock Exchange

521

265

19135XJm3hd

16:00:30

London Stock Exchange

2708

264.9

19135XJm3jg

16:00:30

London Stock Exchange

2785

264.9

19135XJm3jh

16:00:30

London Stock Exchange

1199

264.9

19135XJm3ji

16:00:30

London Stock Exchange

760

264.8

19135XJm3jj

16:00:34

London Stock Exchange

407

264.8

19135XJm3k6

16:01:15

London Stock Exchange

7443

264.8

19135XJm3oz

16:01:15

London Stock Exchange

1291

264.8

19135XJm3p2

16:01:15

London Stock Exchange

683

264.8

19135XJm3p1

16:01:15

London Stock Exchange

1651

264.8

19135XJm3p3

16:02:51

London Stock Exchange

1437

264.7

19135XJm40g

16:02:51

London Stock Exchange

423

264.7

19135XJm40h

16:03:48

London Stock Exchange

812

264.5

19135XJm47t

16:03:48

London Stock Exchange

460

264.5

19135XJm47u

16:04:17

London Stock Exchange

1000

264.5

19135XJm49z

16:05:13

London Stock Exchange

610

264.7

19135XJm4f4

16:05:28

London Stock Exchange

7291

264.6

19135XJm4hq

16:05:56

London Stock Exchange

689

264.6

19135XJm4kb

16:07:13

London Stock Exchange

773

264.9

19135XJm4r7

16:07:13

London Stock Exchange

1072

264.9

19135XJm4ra

16:07:13

London Stock Exchange

227

264.9

19135XJm4r9

16:07:13

London Stock Exchange

287

264.9

19135XJm4rd

16:07:13

London Stock Exchange

380

264.9

19135XJm4rc

16:07:17

London Stock Exchange

7741

264.8

19135XJm4t3

16:07:17

London Stock Exchange

1000

264.8

19135XJm4t5

16:07:17

London Stock Exchange

1200

264.8

19135XJm4t4

16:07:17

London Stock Exchange

1697

264.8

19135XJm4t6

16:07:17

London Stock Exchange

526

264.8

19135XJm4t7

16:07:17

London Stock Exchange

932

264.8

19135XJm4t8

16:07:17

London Stock Exchange

1386

264.8

19135XJm4t9

16:07:17

London Stock Exchange

1000

264.8

19135XJm4ta

16:10:32

London Stock Exchange

635

264.9

19135XJm58p

16:10:32

London Stock Exchange

1065

264.9

19135XJm58r

16:10:51

London Stock Exchange

1098

265

19135XJm5ab

16:11:15

London Stock Exchange

3400

265.1

19135XJm5bt

16:11:15

London Stock Exchange

781

265.1

19135XJm5bu

16:12:05

London Stock Exchange

1107

265

19135XJm5fw

16:12:05

London Stock Exchange

2769

265

19135XJm5fx

16:12:17

London Stock Exchange

1082

264.9

19135XJm5hu

16:12:19

London Stock Exchange

265

264.9

19135XJm5iu

16:12:19

London Stock Exchange

200

264.9

19135XJm5iv

16:15:11

London Stock Exchange

62

265

19135XJm6g8

16:15:11

London Stock Exchange

1251

265

19135XJm6g6

16:15:11

London Stock Exchange

38

265

19135XJm6ga

16:15:11

London Stock Exchange

818

265

19135XJm6gb

16:15:19

London Stock Exchange

8694

264.8

19135XJm6iu

16:15:19

London Stock Exchange

1000

264.8

19135XJm6ix

16:15:19

London Stock Exchange

1000

264.8

19135XJm6iw

16:15:19

London Stock Exchange

1900

264.8

19135XJm6iv

16:15:19

London Stock Exchange

3400

264.8

19135XJm6iy

16:15:19

London Stock Exchange

1394

264.8

19135XJm6iz

16:18:49

London Stock Exchange

5945

264.8

19135XJm801

16:19:04

London Stock Exchange

935

264.8

19135XJm836

16:19:38

London Stock Exchange

1186

264.7

19135XJm8gw

16:19:38

London Stock Exchange

186

264.7

19135XJm8gy

16:19:38

London Stock Exchange

1000

264.7

19135XJm8gx

16:19:42

London Stock Exchange

527

264.6

19135XJm8hn

16:20:18

London Stock Exchange

2592

264.7

19135XJm8rc

16:20:18

London Stock Exchange

1259

264.7

19135XJm8rd

16:20:49

London Stock Exchange

1865

264.7

19135XJm8zp

16:20:49

London Stock Exchange

1000

264.7

19135XJm8zt

16:21:36

London Stock Exchange

1200

264.8

19135XJm9d1

16:22:02

London Stock Exchange

1190

264.8

19135XJm9hs

16:22:07

London Stock Exchange

2127

264.7

19135XJm9iq

16:22:07

London Stock Exchange

430

264.7

19135XJm9ir

16:22:08

London Stock Exchange

1921

264.7

19135XJm9iy

16:22:16

London Stock Exchange

2127

264.7

19135XJm9k7

16:22:16

London Stock Exchange

443

264.7

19135XJm9k8

16:22:21

London Stock Exchange

1163

264.7

19135XJm9kz

16:22:45

London Stock Exchange

331

264.7

19135XJm9st

16:23:40

London Stock Exchange

752

264.8

19135XJma5x

16:24:05

London Stock Exchange

3430

264.8

19135XJmaer

16:26:07

London Stock Exchange

1226

264.9

19135XJmbax

16:26:07

London Stock Exchange

1000

264.9

19135XJmbaz

16:26:07

London Stock Exchange

1291

264.9

19135XJmbb0

16:26:07

London Stock Exchange

413

264.9

19135XJmbb1

16:26:07

London Stock Exchange

284

264.9

19135XJmbb2

16:26:07

London Stock Exchange

643

264.9

19135XJmbb3

16:26:24

London Stock Exchange

523

264.8

19135XJmbgb

16:26:44

London Stock Exchange

618

264.8

19135XJmblx

16:26:44

London Stock Exchange

109

264.8

19135XJmbly

16:26:44

London Stock Exchange

471

264.8

19135XJmbm0

16:26:44

London Stock Exchange

95

264.8

19135XJmbm5

16:26:44

London Stock Exchange

621

264.8

19135XJmbmb

16:26:44

London Stock Exchange

454

264.8

19135XJmbmg

16:26:44

London Stock Exchange

84

264.8

19135XJmbmh

16:26:44

London Stock Exchange

517

264.8

19135XJmbmi

16:26:44

London Stock Exchange

535

264.8

19135XJmbmk

16:26:44

London Stock Exchange

17

264.8

19135XJmbmj

16:26:46

London Stock Exchange

594

264.8

19135XJmbnl

16:26:53

London Stock Exchange

574

264.8

19135XJmbow

16:26:54

London Stock Exchange

601

264.8

19135XJmbp8

16:26:55

London Stock Exchange

539

264.8

19135XJmbpm

16:27:11

London Stock Exchange

470

264.8

19135XJmbt2

16:27:11

London Stock Exchange

257

264.8

19135XJmbt3

16:27:27

London Stock Exchange

703

264.9

19135XJmbxu

16:27:29

London Stock Exchange

603

264.9

19135XJmbyf

16:27:32

London Stock Exchange

593

264.9

19135XJmbyx

16:27:32

London Stock Exchange

199

264.9

19135XJmbyy

16:27:32

London Stock Exchange

856

264.9

19135XJmbyz

16:27:40

London Stock Exchange

1000

264.8

19135XJmc1w

16:28:04

London Stock Exchange

618

264.9

19135XJmc7f

16:28:04

London Stock Exchange

187

264.9

19135XJmc7g

16:28:04

London Stock Exchange

9476

264.8

19135XJmc7h

16:28:40

London Stock Exchange

689

264.8

19135XJmcj9

16:28:57

London Stock Exchange

1000

264.9

19135XJmcm2

16:28:57

London Stock Exchange

1249

264.9

19135XJmcm3

16:28:57

London Stock Exchange

220

264.9

19135XJmcm4

16:28:57

London Stock Exchange

618

264.9

19135XJmcm5

16:29:23

London Stock Exchange

341

264.9

19135XJmcua

16:29:23

London Stock Exchange

200

264.9

19135XJmcu9

16:29:23

London Stock Exchange

745

264.9

19135XJmcub

16:29:25

London Stock Exchange

537

264.9

19135XJmcuh

16:29:25

London Stock Exchange

445

264.9

19135XJmcuo

16:29:25

London Stock Exchange

175

264.9

19135XJmcup

16:29:36

London Stock Exchange

794

264.9

19135XJmcxc

16:29:39

London Stock Exchange

523

264.9

19135XJmcye

16:29:39

London Stock Exchange

580

264.9

19135XJmcyf

16:29:39

London Stock Exchange

38

264.9

19135XJmcyt

16:29:39

London Stock Exchange

523

264.9

19135XJmcyu

16:29:41

London Stock Exchange

551

264.9

19135XJmd09

16:29:47

London Stock Exchange

629

264.9

19135XJmd1v

16:29:47

London Stock Exchange

618

264.9

19135XJmd1w

16:29:47

London Stock Exchange

77

264.9

19135XJmd1x

16:29:48

London Stock Exchange

540

264.9

19135XJmd2g

16:29:48

London Stock Exchange

570

264.9

19135XJmd2h

16:29:51

London Stock Exchange

546

265

19135XJmd55

16:29:51

London Stock Exchange

1000

265

19135XJmd56

16:29:51

London Stock Exchange

2113

265

19135XJmd57

16:29:51

London Stock Exchange

1501

265

19135XJmd58

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQELFFKEFLBBF

a d v e r t i s e m e n t