Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Monday 17 June, 2019

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 5353C
Standard Life Aberdeen plc
17 June 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

17 June 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 17 June 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

17 June 2019

Number of ordinary shares purchased

1,063,668

Highest price paid per shares (pence)

278.30

Lowest price paid per share (pence)

272.20

Average price paid per share (pence)

276.43

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:13

London Stock Exchange

94

272.3

19168XJv84k

8:00:13

London Stock Exchange

501

272.3

19168XJv84l

8:00:13

London Stock Exchange

757

272.2

19168XJv84m

8:02:03

London Stock Exchange

2329

272.7

19168XJv89a

8:04:34

London Stock Exchange

82

273.6

19168XJv8ft

8:04:34

London Stock Exchange

1251

273.6

19168XJv8fu

8:04:34

London Stock Exchange

937

273.5

19168XJv8fv

8:04:34

London Stock Exchange

1323

273.6

19168XJv8fw

8:04:35

London Stock Exchange

931

273.5

19168XJv8fx

8:04:46

London Stock Exchange

932

273.4

19168XJv8gi

8:05:14

London Stock Exchange

1324

273.3

19168XJv8jt

8:05:14

London Stock Exchange

802

273.6

19168XJv8ju

8:05:14

London Stock Exchange

1000

273.6

19168XJv8jv

8:05:14

London Stock Exchange

664

273.6

19168XJv8jw

8:06:02

London Stock Exchange

1243

273.7

19168XJv8m1

8:06:09

London Stock Exchange

3190

274.1

19168XJv8m4

8:06:28

London Stock Exchange

1382

274.5

19168XJv8mb

8:06:35

London Stock Exchange

812

274.4

19168XJv8ms

8:06:35

London Stock Exchange

1012

274.6

19168XJv8mv

8:06:35

London Stock Exchange

1000

274.6

19168XJv8mu

8:06:35

London Stock Exchange

554

274.6

19168XJv8mw

8:06:38

London Stock Exchange

443

274.6

19168XJv8n2

8:06:38

London Stock Exchange

239

274.6

19168XJv8n3

8:06:49

London Stock Exchange

434

274.4

19168XJv8nj

8:06:49

London Stock Exchange

97

274.4

19168XJv8nk

8:06:49

London Stock Exchange

944

274.3

19168XJv8nl

8:06:49

London Stock Exchange

297

274.2

19168XJv8nm

8:06:49

London Stock Exchange

281

274.2

19168XJv8nn

8:08:27

London Stock Exchange

2922

274.4

19168XJv8ts

8:09:32

London Stock Exchange

201

274.4

19168XJv8vj

8:09:32

London Stock Exchange

573

274.4

19168XJv8vk

8:12:47

London Stock Exchange

1340

275.6

19168XJv958

8:12:47

London Stock Exchange

942

275.5

19168XJv959

8:12:47

London Stock Exchange

373

275.6

19168XJv95a

8:12:47

London Stock Exchange

1400

275.6

19168XJv95b

8:12:47

London Stock Exchange

857

275.6

19168XJv95c

8:13:05

London Stock Exchange

2678

275.6

19168XJv95s

8:14:49

London Stock Exchange

1000

276.1

19168XJv99i

8:14:49

London Stock Exchange

821

276.1

19168XJv99j

8:15:21

London Stock Exchange

2808

276

19168XJv9ak

8:15:21

London Stock Exchange

1278

275.9

19168XJv9am

8:15:21

London Stock Exchange

1607

276.1

19168XJv9an

8:16:47

London Stock Exchange

594

276

19168XJv9e5

8:16:49

London Stock Exchange

594

275.8

19168XJv9em

8:17:02

London Stock Exchange

1356

275.7

19168XJv9f3

8:17:02

London Stock Exchange

953

275.6

19168XJv9f4

8:17:02

London Stock Exchange

3000

275.7

19168XJv9f5

8:17:02

London Stock Exchange

751

275.7

19168XJv9f6

8:17:02

London Stock Exchange

789

275.7

19168XJv9f7

8:17:02

London Stock Exchange

787

275.7

19168XJv9f8

8:17:02

London Stock Exchange

570

275.7

19168XJv9f9

8:17:02

London Stock Exchange

594

275.7

19168XJv9fa

8:17:02

London Stock Exchange

599

275.7

19168XJv9fc

8:17:13

London Stock Exchange

707

275.7

19168XJv9fq

8:17:48

London Stock Exchange

357

275.8

19168XJv9gi

8:17:48

London Stock Exchange

3134

275.8

19168XJv9gj

8:18:41

London Stock Exchange

2302

275.8

19168XJv9iy

8:18:41

London Stock Exchange

363

275.8

19168XJv9iz

8:18:41

London Stock Exchange

236

275.7

19168XJv9j0

8:18:41

London Stock Exchange

979

275.7

19168XJv9j1

8:21:03

London Stock Exchange

675

275.7

19168XJv9p5

8:21:06

London Stock Exchange

997

275.6

19168XJv9pg

8:25:01

London Stock Exchange

3185

276

19168XJva1v

8:25:17

London Stock Exchange

1000

276.4

19168XJva2j

8:25:17

London Stock Exchange

704

276.4

19168XJva2k

8:26:11

London Stock Exchange

3247

276.4

19168XJva46

8:27:39

London Stock Exchange

1000

276.9

19168XJva7o

8:27:39

London Stock Exchange

475

276.9

19168XJva7p

8:27:39

London Stock Exchange

879

276.9

19168XJva7q

8:27:40

London Stock Exchange

3291

276.8

19168XJva7r

8:27:58

London Stock Exchange

735

276.7

19168XJva83

8:27:58

London Stock Exchange

515

276.6

19168XJva84

8:29:15

London Stock Exchange

1200

276.6

19168XJvadg

8:31:09

London Stock Exchange

1588

276.8

19168XJvajj

8:31:09

London Stock Exchange

8

276.8

19168XJvajk

8:31:09

London Stock Exchange

92

276.8

19168XJvajm

8:31:09

London Stock Exchange

433

276.7

19168XJvajn

8:31:09

London Stock Exchange

754

276.7

19168XJvajp

8:31:30

London Stock Exchange

756

276.5

19168XJval9

8:31:39

London Stock Exchange

608

276.6

19168XJvalk

8:33:06

London Stock Exchange

1121

277

19168XJvaqy

8:33:08

London Stock Exchange

129

277

19168XJvar0

8:33:15

London Stock Exchange

1250

277

19168XJvar6

8:33:16

London Stock Exchange

520

277

19168XJvar7

8:33:16

London Stock Exchange

85

277

19168XJvar8

8:33:46

London Stock Exchange

683

276.9

19168XJvarz

8:33:46

London Stock Exchange

3045

276.9

19168XJvas0

8:33:47

London Stock Exchange

1078

276.9

19168XJvas1

8:33:58

London Stock Exchange

1213

276.8

19168XJvasb

8:34:32

London Stock Exchange

877

276.7

19168XJvatm

8:35:55

London Stock Exchange

1250

277

19168XJvayw

8:36:31

London Stock Exchange

999

277

19168XJvazq

8:36:36

London Stock Exchange

786

276.9

19168XJvazv

8:37:29

London Stock Exchange

703

276.9

19168XJvb1u

8:37:29

London Stock Exchange

267

276.9

19168XJvb1v

8:39:01

London Stock Exchange

2964

277.2

19168XJvb5p

8:39:35

London Stock Exchange

900

277.2

19168XJvb6w

8:39:42

London Stock Exchange

866

277.1

19168XJvb77

8:41:05

London Stock Exchange

912

277.2

19168XJvbcu

8:42:52

London Stock Exchange

1821

277.2

19168XJvbhb

8:43:10

London Stock Exchange

517

277.1

19168XJvbig

8:44:33

London Stock Exchange

2547

277

19168XJvbn7

8:44:33

London Stock Exchange

658

277

19168XJvbn8

8:44:55

London Stock Exchange

258

276.9

19168XJvbp4

8:44:55

London Stock Exchange

13

276.9

19168XJvbp5

8:44:55

London Stock Exchange

430

276.9

19168XJvbp6

8:46:09

London Stock Exchange

658

277.2

19168XJvbxc

8:46:50

London Stock Exchange

500

277.2

19168XJvbzc

8:46:50

London Stock Exchange

2748

277.2

19168XJvbzd

8:47:22

London Stock Exchange

1688

277.2

19168XJvc2l

8:50:03

London Stock Exchange

621

276.8

19168XJvc9e

8:50:58

London Stock Exchange

1960

277

19168XJvcbc

8:50:58

London Stock Exchange

1225

277

19168XJvcbd

8:52:11

London Stock Exchange

879

277

19168XJvcf0

8:53:16

London Stock Exchange

517

277.2

19168XJvchl

8:53:16

London Stock Exchange

522

277.2

19168XJvchm

8:53:20

London Stock Exchange

655

277.1

19168XJvchs

8:53:43

London Stock Exchange

810

277.1

19168XJvcir

8:54:06

London Stock Exchange

579

277

19168XJvcjv

8:54:06

London Stock Exchange

2423

277

19168XJvcjw

8:55:11

London Stock Exchange

912

276.9

19168XJvcm6

8:57:02

London Stock Exchange

2303

276.8

19168XJvcqd

8:57:16

London Stock Exchange

608

276.6

19168XJvcqt

8:58:18

London Stock Exchange

2291

276.1

19168XJvcxh

8:58:34

London Stock Exchange

659

276.1

19168XJvcyq

9:00:17

London Stock Exchange

522

276.3

19168XJvd3g

9:00:41

London Stock Exchange

674

276.3

19168XJvd4l

9:00:41

London Stock Exchange

764

276.3

19168XJvd4m

9:00:41

London Stock Exchange

2078

276.3

19168XJvd4n

9:01:35

London Stock Exchange

246

276.6

19168XJvd94

9:01:35

London Stock Exchange

151

276.6

19168XJvd92

9:01:35

London Stock Exchange

437

276.6

19168XJvd93

9:02:05

London Stock Exchange

1000

276.7

19168XJvd9z

9:02:05

London Stock Exchange

1500

276.7

19168XJvda0

9:02:05

London Stock Exchange

1000

276.7

19168XJvda1

9:02:05

London Stock Exchange

346

276.7

19168XJvda2

9:02:11

London Stock Exchange

634

276.6

19168XJvda8

9:02:44

London Stock Exchange

2044

276.5

19168XJvdby

9:02:44

London Stock Exchange

269

276.5

19168XJvdbz

9:02:44

London Stock Exchange

572

276.5

19168XJvdc0

9:02:54

London Stock Exchange

675

276.5

19168XJvdeb

9:02:54

London Stock Exchange

1558

276.4

19168XJvdec

9:03:29

London Stock Exchange

1000

276.6

19168XJvdfl

9:03:29

London Stock Exchange

621

276.6

19168XJvdfm

9:04:07

London Stock Exchange

1000

276.6

19168XJvdhw

9:04:07

London Stock Exchange

572

276.6

19168XJvdhv

9:04:10

London Stock Exchange

763

276.7

19168XJvdi2

9:04:10

London Stock Exchange

204

276.7

19168XJvdi3

9:04:10

London Stock Exchange

610

276.7

19168XJvdi4

9:04:16

London Stock Exchange

1100

276.7

19168XJvdj5

9:04:16

London Stock Exchange

1000

276.7

19168XJvdj6

9:04:16

London Stock Exchange

1000

276.7

19168XJvdj4

9:04:17

London Stock Exchange

382

276.7

19168XJvdja

9:05:21

London Stock Exchange

218

276.6

19168XJvdm4

9:05:21

London Stock Exchange

2555

276.6

19168XJvdm5

9:05:52

London Stock Exchange

921

276.5

19168XJvdo5

9:06:57

London Stock Exchange

658

276.6

19168XJvds3

9:06:57

London Stock Exchange

506

276.6

19168XJvds4

9:07:44

London Stock Exchange

1000

276.6

19168XJvdth

9:08:00

London Stock Exchange

507

276.6

19168XJvdua

9:08:10

London Stock Exchange

720

276.6

19168XJvdv3

9:08:10

London Stock Exchange

427

276.6

19168XJvdv4

9:09:29

London Stock Exchange

2608

276.6

19168XJve0b

9:09:29

London Stock Exchange

1110

276.6

19168XJve0d

9:09:29

London Stock Exchange

600

276.7

19168XJve0l

9:09:29

London Stock Exchange

248

276.7

19168XJve0n

9:09:29

London Stock Exchange

360

276.7

19168XJve0m

9:09:55

London Stock Exchange

640

276.7

19168XJve1y

9:09:55

London Stock Exchange

666

276.7

19168XJve1z

9:10:26

London Stock Exchange

1600

276.7

19168XJve3g

9:11:52

London Stock Exchange

1442

276.9

19168XJve6x

9:11:52

London Stock Exchange

432

276.9

19168XJve6y

9:11:52

London Stock Exchange

709

276.9

19168XJve6z

9:11:54

London Stock Exchange

1000

276.9

19168XJve79

9:11:54

London Stock Exchange

2515

276.9

19168XJve7a

9:11:54

London Stock Exchange

1144

276.9

19168XJve7b

9:11:54

London Stock Exchange

868

276.9

19168XJve7c

9:11:54

London Stock Exchange

51

276.9

19168XJve7d

9:11:54

London Stock Exchange

678

276.9

19168XJve7e

9:12:41

London Stock Exchange

94

276.9

19168XJve9t

9:13:55

London Stock Exchange

3690

277

19168XJvedm

9:16:11

London Stock Exchange

3572

277.2

19168XJveke

9:17:20

London Stock Exchange

3519

277.3

19168XJveq4

9:17:20

London Stock Exchange

1545

277.2

19168XJveq5

9:17:39

London Stock Exchange

627

277.4

19168XJvesd

9:18:08

London Stock Exchange

1456

277.7

19168XJvets

9:18:08

London Stock Exchange

1066

277.7

19168XJvett

9:18:08

London Stock Exchange

60

277.7

19168XJvetu

9:18:26

London Stock Exchange

1000

277.7

19168XJveup

9:18:27

London Stock Exchange

519

277.7

19168XJveur

9:18:40

London Stock Exchange

683

277.8

19168XJvevi

9:18:43

London Stock Exchange

520

277.8

19168XJvevj

9:20:52

London Stock Exchange

1000

278

19168XJvf05

9:20:52

London Stock Exchange

74

278

19168XJvf06

9:20:55

London Stock Exchange

602

278

19168XJvf0a

9:22:03

London Stock Exchange

3780

278.1

19168XJvf4n

9:22:03

London Stock Exchange

701

278.1

19168XJvf4o

9:22:04

London Stock Exchange

2582

278

19168XJvf4q

9:22:04

London Stock Exchange

1029

278

19168XJvf4r

9:22:17

London Stock Exchange

147

277.8

19168XJvf5d

9:22:17

London Stock Exchange

585

277.8

19168XJvf5e

9:22:42

London Stock Exchange

951

277.7

19168XJvf6d

9:23:04

London Stock Exchange

112

277.8

19168XJvf8d

9:23:04

London Stock Exchange

387

277.8

19168XJvf8e

9:23:04

London Stock Exchange

301

277.8

19168XJvf8f

9:23:09

London Stock Exchange

652

277.7

19168XJvf8i

9:23:43

London Stock Exchange

1565

277.6

19168XJvfac

9:24:20

London Stock Exchange

944

277.5

19168XJvfbz

9:25:06

London Stock Exchange

73

277.4

19168XJvfdq

9:25:06

London Stock Exchange

207

277.4

19168XJvfdr

9:25:06

London Stock Exchange

530

277.4

19168XJvfds

9:25:50

London Stock Exchange

1000

277.5

19168XJvff3

9:25:50

London Stock Exchange

36

277.5

19168XJvff4

9:25:50

London Stock Exchange

610

277.5

19168XJvff5

9:25:50

London Stock Exchange

2900

277.4

19168XJvff6

9:26:57

London Stock Exchange

1017

277.4

19168XJvfja

9:26:57

London Stock Exchange

2348

277.4

19168XJvfjb

9:28:17

London Stock Exchange

1797

277.3

19168XJvfo8

9:28:17

London Stock Exchange

1321

277.3

19168XJvfo9

9:28:17

London Stock Exchange

71

277.3

19168XJvfoa

9:28:18

London Stock Exchange

615

277.3

19168XJvfob

9:28:36

London Stock Exchange

1000

277.4

19168XJvfpp

9:28:36

London Stock Exchange

612

277.4

19168XJvfpr

9:29:26

London Stock Exchange

3726

277.3

19168XJvfta

9:29:44

London Stock Exchange

1611

277.3

19168XJvftx

9:29:51

London Stock Exchange

477

277.3

19168XJvfuc

9:29:51

London Stock Exchange

56

277.3

19168XJvfud

9:29:55

London Stock Exchange

1175

277.3

19168XJvfum

9:30:25

London Stock Exchange

100

277.4

19168XJvfxc

9:30:25

London Stock Exchange

2153

277.4

19168XJvfxd

9:30:25

London Stock Exchange

896

277.4

19168XJvfxe

9:31:00

London Stock Exchange

1546

277.3

19168XJvg0e

9:31:13

London Stock Exchange

674

277.1

19168XJvg1h

9:32:12

London Stock Exchange

695

277.1

19168XJvg41

9:32:32

London Stock Exchange

1177

277.1

19168XJvg5g

9:32:32

London Stock Exchange

75

277.1

19168XJvg5h

9:33:23

London Stock Exchange

880

276.8

19168XJvg8x

9:34:50

London Stock Exchange

798

276.7

19168XJvgbt

9:35:11

London Stock Exchange

1021

276.7

19168XJvgc7

9:35:28

London Stock Exchange

21

276.5

19168XJvgd1

9:36:52

London Stock Exchange

2965

276.6

19168XJvghu

9:37:35

London Stock Exchange

589

276.3

19168XJvgkb

9:37:54

London Stock Exchange

711

276.3

19168XJvgmi

9:38:04

London Stock Exchange

621

276.3

19168XJvgnc

9:40:10

London Stock Exchange

3465

276.6

19168XJvgse

9:40:31

London Stock Exchange

807

276.7

19168XJvgu3

9:40:31

London Stock Exchange

193

276.7

19168XJvgu5

9:40:31

London Stock Exchange

409

276.7

19168XJvgu6

9:42:00

London Stock Exchange

563

276.9

19168XJvh09

9:43:38

London Stock Exchange

636

277

19168XJvhay

9:44:35

London Stock Exchange

200

276.9

19168XJvhed

9:45:04

London Stock Exchange

185

276.9

19168XJvhgb

9:45:04

London Stock Exchange

1842

276.9

19168XJvhgc

9:45:04

London Stock Exchange

1825

276.9

19168XJvhgd

9:45:45

London Stock Exchange

718

276.8

19168XJvhk5

9:46:00

London Stock Exchange

1200

276.8

19168XJvhki

9:46:00

London Stock Exchange

59

276.8

19168XJvhkj

9:46:21

London Stock Exchange

688

276.8

19168XJvhlx

9:48:31

London Stock Exchange

514

276.9

19168XJvhuh

9:48:31

London Stock Exchange

978

276.9

19168XJvhui

9:48:31

London Stock Exchange

1000

276.9

19168XJvhuj

9:48:31

London Stock Exchange

58

276.9

19168XJvhuk

9:48:31

London Stock Exchange

930

276.9

19168XJvhul

9:48:35

London Stock Exchange

873

276.8

19168XJvhv0

9:48:35

London Stock Exchange

511

276.8

19168XJvhv2

9:49:48

London Stock Exchange

734

276.9

19168XJvi24

9:49:48

London Stock Exchange

7117

276.9

19168XJvi25

9:49:48

London Stock Exchange

912

276.9

19168XJvi28

9:49:48

London Stock Exchange

1000

276.9

19168XJvi26

9:49:48

London Stock Exchange

1000

276.9

19168XJvi27

9:50:29

London Stock Exchange

773

276.8

19168XJvi8u

9:51:05

London Stock Exchange

627

276.7

19168XJviaj

9:51:26

London Stock Exchange

3000

276.8

19168XJvib0

9:51:26

London Stock Exchange

432

276.8

19168XJvib1

9:52:07

London Stock Exchange

2146

276.9

19168XJvieb

9:52:07

London Stock Exchange

1154

276.9

19168XJviec

9:52:07

London Stock Exchange

616

276.9

19168XJvied

9:52:07

London Stock Exchange

769

276.9

19168XJviee

9:53:02

London Stock Exchange

1000

277

19168XJvihj

9:53:02

London Stock Exchange

138

277

19168XJvihk

9:53:02

London Stock Exchange

673

277

19168XJvihh

9:53:02

London Stock Exchange

1000

277

19168XJvihi

9:53:02

London Stock Exchange

1433

277

19168XJvihl

9:53:02

London Stock Exchange

593

277

19168XJvihm

9:53:02

London Stock Exchange

1000

277

19168XJvihp

9:53:02

London Stock Exchange

450

277

19168XJvihq

9:53:02

London Stock Exchange

407

277

19168XJviho

9:53:02

London Stock Exchange

508

277

19168XJvihs

9:53:02

London Stock Exchange

615

277

19168XJviht

9:53:02

London Stock Exchange

534

277

19168XJvihu

9:53:02

London Stock Exchange

2310

276.9

19168XJvihw

9:53:10

London Stock Exchange

4773

276.9

19168XJviif

9:53:37

London Stock Exchange

910

276.9

19168XJvij3

9:53:37

London Stock Exchange

2010

276.9

19168XJvij4

9:53:37

London Stock Exchange

496

276.9

19168XJvij5

9:53:37

London Stock Exchange

1044

276.9

19168XJvij6

9:53:37

London Stock Exchange

2008

276.9

19168XJvij8

9:53:37

London Stock Exchange

498

276.9

19168XJvij9

9:53:37

London Stock Exchange

479

276.9

19168XJvija

9:53:55

London Stock Exchange

813

276.9

19168XJvijo

9:53:56

London Stock Exchange

1235

276.9

19168XJvik3

9:54:28

London Stock Exchange

4060

276.8

19168XJvili

9:54:40

London Stock Exchange

302

276.8

19168XJvimb

9:54:40

London Stock Exchange

2327

276.8

19168XJvimc

9:54:55

London Stock Exchange

186

276.8

19168XJvimp

9:56:00

London Stock Exchange

3321

276.9

19168XJviqa

9:57:08

London Stock Exchange

1763

276.9

19168XJvitm

9:58:55

London Stock Exchange

192

277.5

19168XJviyw

9:58:55

London Stock Exchange

1000

277.5

19168XJviyv

9:59:02

London Stock Exchange

636

277.5

19168XJvizk

9:59:02

London Stock Exchange

687

277.5

19168XJvizl

9:59:02

London Stock Exchange

723

277.5

19168XJvizm

9:59:02

London Stock Exchange

51

277.5

19168XJvizn

9:59:07

London Stock Exchange

588

277.5

19168XJvizz

9:59:30

London Stock Exchange

3273

277.4

19168XJvj1f

9:59:30

London Stock Exchange

735

277.4

19168XJvj1g

9:59:32

London Stock Exchange

775

277.4

19168XJvj1h

10:00:22

London Stock Exchange

806

277.5

19168XJvj6d

10:00:22

London Stock Exchange

998

277.5

19168XJvj6f

10:00:32

London Stock Exchange

268

277.5

19168XJvj6t

10:00:32

London Stock Exchange

510

277.5

19168XJvj6u

10:01:04

London Stock Exchange

4028

277.4

19168XJvj8e

10:01:15

London Stock Exchange

1100

277.4

19168XJvj90

10:03:11

London Stock Exchange

617

277.4

19168XJvjd8

10:03:18

London Stock Exchange

583

277.4

19168XJvjdl

10:03:19

London Stock Exchange

712

277.4

19168XJvje3

10:03:20

London Stock Exchange

728

277.4

19168XJvje5

10:03:20

London Stock Exchange

649

277.4

19168XJvje6

10:03:20

London Stock Exchange

473

277.4

19168XJvje7

10:03:20

London Stock Exchange

455

277.4

19168XJvje8

10:03:20

London Stock Exchange

735

277.4

19168XJvje9

10:03:20

London Stock Exchange

674

277.4

19168XJvjea

10:03:20

London Stock Exchange

699

277.4

19168XJvjeb

10:03:40

London Stock Exchange

3925

277.4

19168XJvjfi

10:04:22

London Stock Exchange

924

277.3

19168XJvjhz

10:04:26

London Stock Exchange

853

277.2

19168XJvji5

10:08:54

London Stock Exchange

348

277.2

19168XJvju0

10:08:54

London Stock Exchange

3450

277.2

19168XJvju1

10:10:15

London Stock Exchange

3244

277.2

19168XJvjyf

10:10:40

London Stock Exchange

1038

277.1

19168XJvjzi

10:10:40

London Stock Exchange

1000

277.1

19168XJvjzl

10:10:40

London Stock Exchange

15

277.1

19168XJvjzo

10:11:42

London Stock Exchange

85

277.1

19168XJvk3e

10:11:42

London Stock Exchange

204

277.1

19168XJvk3f

10:11:42

London Stock Exchange

118

277.1

19168XJvk3g

10:11:42

London Stock Exchange

1484

277.1

19168XJvk3h

10:13:50

London Stock Exchange

400

277.1

19168XJvka1

10:14:47

London Stock Exchange

1854

277.1

19168XJvkcv

10:18:01

London Stock Exchange

3308

277.1

19168XJvkl7

10:18:01

London Stock Exchange

361

277.1

19168XJvkl9

10:18:24

London Stock Exchange

664

277.3

19168XJvkmn

10:19:13

London Stock Exchange

571

277.3

19168XJvkr7

10:19:13

London Stock Exchange

608

277.3

19168XJvkr8

10:19:13

London Stock Exchange

573

277.3

19168XJvkrc

10:19:13

London Stock Exchange

517

277.3

19168XJvkrd

10:19:13

London Stock Exchange

515

277.3

19168XJvkre

10:19:15

London Stock Exchange

571

277.2

19168XJvkrm

10:19:15

London Stock Exchange

2454

277.2

19168XJvkrn

10:19:15

London Stock Exchange

825

277.2

19168XJvkro

10:19:37

London Stock Exchange

1000

277.3

19168XJvkso

10:19:37

London Stock Exchange

1029

277.3

19168XJvksp

10:19:37

London Stock Exchange

2410

277.3

19168XJvksn

10:19:37

London Stock Exchange

1000

277.3

19168XJvksq

10:19:37

London Stock Exchange

1000

277.3

19168XJvksr

10:19:53

London Stock Exchange

1300

277.3

19168XJvkti

10:21:18

London Stock Exchange

1322

277.5

19168XJvky4

10:21:18

London Stock Exchange

1373

277.5

19168XJvky5

10:21:18

London Stock Exchange

1203

277.5

19168XJvky6

10:21:18

London Stock Exchange

209

277.5

19168XJvky7

10:21:29

London Stock Exchange

529

277.5

19168XJvkzq

10:21:29

London Stock Exchange

367

277.5

19168XJvkzr

10:21:29

London Stock Exchange

170

277.5

19168XJvkzs

10:21:29

London Stock Exchange

1087

277.5

19168XJvkzt

10:21:29

London Stock Exchange

1268

277.5

19168XJvkzu

10:21:29

London Stock Exchange

165

277.5

19168XJvkzv

10:22:00

London Stock Exchange

2873

277.5

19168XJvl1m

10:22:00

London Stock Exchange

1032

277.5

19168XJvl1n

10:22:00

London Stock Exchange

1101

277.5

19168XJvl1q

10:22:00

London Stock Exchange

708

277.5

19168XJvl1y

10:22:01

London Stock Exchange

587

277.5

19168XJvl1z

10:22:19

London Stock Exchange

3936

277.5

19168XJvl3c

10:22:25

London Stock Exchange

1000

277.6

19168XJvl43

10:22:25

London Stock Exchange

1221

277.6

19168XJvl41

10:22:25

London Stock Exchange

754

277.6

19168XJvl42

10:22:25

London Stock Exchange

3458

277.6

19168XJvl45

10:22:25

London Stock Exchange

1227

277.6

19168XJvl46

10:22:26

London Stock Exchange

1234

277.5

19168XJvl4d

10:23:15

London Stock Exchange

775

277.6

19168XJvl70

10:23:15

London Stock Exchange

1301

277.6

19168XJvl71

10:24:03

London Stock Exchange

720

277.6

19168XJvlas

10:24:03

London Stock Exchange

1052

277.6

19168XJvlat

10:24:03

London Stock Exchange

853

277.6

19168XJvlav

10:24:03

London Stock Exchange

1100

277.6

19168XJvlau

10:24:03

London Stock Exchange

291

277.6

19168XJvlaw

10:24:03

London Stock Exchange

1000

277.6

19168XJvlax

10:24:05

London Stock Exchange

1000

277.6

19168XJvlba

10:24:05

London Stock Exchange

26

277.6

19168XJvlbb

10:24:06

London Stock Exchange

850

277.6

19168XJvlbc

10:24:06

London Stock Exchange

761

277.6

19168XJvlbd

10:24:06

London Stock Exchange

663

277.6

19168XJvlbe

10:24:06

London Stock Exchange

145

277.6

19168XJvlbf

10:24:11

London Stock Exchange

388

277.6

19168XJvlc1

10:24:11

London Stock Exchange

1000

277.6

19168XJvlbw

10:24:11

London Stock Exchange

121

277.6

19168XJvlbt

10:24:12

London Stock Exchange

523

277.6

19168XJvlc4

10:24:12

London Stock Exchange

430

277.6

19168XJvlc7

10:24:12

London Stock Exchange

89

277.6

19168XJvlc5

10:24:34

London Stock Exchange

3381

277.6

19168XJvld0

10:24:43

London Stock Exchange

2769

277.6

19168XJvldt

10:24:45

London Stock Exchange

500

277.6

19168XJvldv

10:24:45

London Stock Exchange

78

277.6

19168XJvldw

10:26:17

London Stock Exchange

517

278.1

19168XJvljc

10:26:17

London Stock Exchange

1461

278.1

19168XJvljd

10:26:17

London Stock Exchange

39

278.1

19168XJvlje

10:26:17

London Stock Exchange

521

278.1

19168XJvljf

10:26:55

London Stock Exchange

100

278

19168XJvlm4

10:26:55

London Stock Exchange

2350

278

19168XJvlm5

10:27:27

London Stock Exchange

645

278.1

19168XJvlo8

10:27:27

London Stock Exchange

740

278.1

19168XJvlo9

10:27:27

London Stock Exchange

672

278.1

19168XJvloa

10:27:35

London Stock Exchange

1200

278.1

19168XJvlon

10:27:35

London Stock Exchange

82

278.1

19168XJvloo

10:28:20

London Stock Exchange

3300

278.3

19168XJvlqi

10:29:07

London Stock Exchange

2664

278.3

19168XJvlsa

10:29:16

London Stock Exchange

1229

278.2

19168XJvlsu

10:29:16

London Stock Exchange

967

278.2

19168XJvlsv

10:29:18

London Stock Exchange

1

278.1

19168XJvlsy

10:29:18

London Stock Exchange

1039

278.1

19168XJvlsz

10:31:05

London Stock Exchange

837

278.1

19168XJvlz2

10:32:59

London Stock Exchange

3913

278.3

19168XJvmah

10:34:21

London Stock Exchange

736

278.2

19168XJvmib

10:37:59

London Stock Exchange

1916

278.1

19168XJvmwd

10:37:59

London Stock Exchange

663

278.1

19168XJvmwe

10:38:00

London Stock Exchange

1014

278

19168XJvmwi

10:38:00

London Stock Exchange

1900

278

19168XJvmwh

10:38:28

London Stock Exchange

450

278.1

19168XJvmxo

10:38:28

London Stock Exchange

111

278.1

19168XJvmxp

10:38:28

London Stock Exchange

3200

278

19168XJvmxq

10:38:28

London Stock Exchange

1135

278

19168XJvmxr

10:43:11

London Stock Exchange

83

278.2

19168XJvnd0

10:43:11

London Stock Exchange

1513

278.2

19168XJvncz

10:43:15

London Stock Exchange

1100

278.1

19168XJvndc

10:43:15

London Stock Exchange

3203

278.1

19168XJvndd

10:43:40

London Stock Exchange

594

278.1

19168XJvneg

10:43:58

London Stock Exchange

800

278

19168XJvneu

10:44:00

London Stock Exchange

1498

278

19168XJvnev

10:44:05

London Stock Exchange

1000

278

19168XJvnfp

10:44:05

London Stock Exchange

556

278

19168XJvnfq

10:45:15

London Stock Exchange

3082

277.9

19168XJvnj1

10:45:15

London Stock Exchange

1228

277.9

19168XJvnj2

10:45:15

London Stock Exchange

900

277.8

19168XJvnj3

10:45:39

London Stock Exchange

445

277.8

19168XJvnkj

10:45:39

London Stock Exchange

555

277.8

19168XJvnkk

10:50:10

London Stock Exchange

4048

277.9

19168XJvnwg

10:50:11

London Stock Exchange

478

277.8

19168XJvnwj

10:50:11

London Stock Exchange

303

277.8

19168XJvnwk

10:50:53

London Stock Exchange

791

278

19168XJvo6b

10:50:53

London Stock Exchange

1000

278

19168XJvo6c

10:50:53

London Stock Exchange

291

278

19168XJvo6d

10:50:54

London Stock Exchange

641

278

19168XJvo79

10:52:48

London Stock Exchange

3000

278.1

19168XJvocm

10:52:48

London Stock Exchange

886

278.1

19168XJvocn

10:53:39

London Stock Exchange

1681

278

19168XJvog3

10:53:39

London Stock Exchange

1213

278

19168XJvog6

10:55:52

London Stock Exchange

2289

278

19168XJvom2

10:56:50

London Stock Exchange

1133

278

19168XJvonf

10:57:30

London Stock Exchange

1000

277.9

19168XJvoox

10:57:30

London Stock Exchange

94

277.9

19168XJvooy

10:58:19

London Stock Exchange

21

277.8

19168XJvoqm

10:58:19

London Stock Exchange

723

277.8

19168XJvoqn

11:00:14

London Stock Exchange

548

278

19168XJvoum

11:00:15

London Stock Exchange

744

278

19168XJvoux

11:00:15

London Stock Exchange

1000

278

19168XJvouy

11:00:15

London Stock Exchange

149

278

19168XJvouz

11:02:55

London Stock Exchange

4246

277.9

19168XJvp1o

11:03:23

London Stock Exchange

3542

277.8

19168XJvp38

11:04:10

London Stock Exchange

1600

277.8

19168XJvp5h

11:04:10

London Stock Exchange

653

277.8

19168XJvp5i

11:04:10

London Stock Exchange

784

277.8

19168XJvp5j

11:05:39

London Stock Exchange

1760

277.7

19168XJvpb4

11:05:41

London Stock Exchange

646

277.6

19168XJvpbc

11:05:41

London Stock Exchange

1000

277.6

19168XJvpbe

11:05:41

London Stock Exchange

1573

277.6

19168XJvpbf

11:05:41

London Stock Exchange

1000

277.6

19168XJvpbd

11:06:22

London Stock Exchange

841

277.6

19168XJvpdi

11:06:23

London Stock Exchange

585

277.7

19168XJvpdk

11:06:23

London Stock Exchange

28

277.7

19168XJvpdl

11:06:24

London Stock Exchange

972

277.7

19168XJvpdm

11:06:24

London Stock Exchange

179

277.7

19168XJvpdn

11:06:24

London Stock Exchange

568

277.7

19168XJvpdo

11:07:31

London Stock Exchange

260

277.7

19168XJvpj1

11:07:31

London Stock Exchange

3808

277.7

19168XJvpj2

11:07:59

London Stock Exchange

1096

277.6

19168XJvpjx

11:08:14

London Stock Exchange

799

277.7

19168XJvpkz

11:08:17

London Stock Exchange

1000

277.7

19168XJvplc

11:08:17

London Stock Exchange

87

277.7

19168XJvpld

11:09:16

London Stock Exchange

522

277.7

19168XJvpng

11:09:22

London Stock Exchange

2250

277.7

19168XJvpnx

11:09:22

London Stock Exchange

350

277.7

19168XJvpny

11:10:34

London Stock Exchange

311

277.6

19168XJvpsd

11:10:34

London Stock Exchange

963

277.6

19168XJvpse

11:10:34

London Stock Exchange

2572

277.6

19168XJvpsf

11:12:20

London Stock Exchange

84

277.5

19168XJvpzk

11:12:20

London Stock Exchange

1293

277.5

19168XJvpzl

11:12:20

London Stock Exchange

788

277.5

19168XJvpzm

11:14:49

London Stock Exchange

3666

277.4

19168XJvq8d

11:18:02

London Stock Exchange

2103

277.3

19168XJvqj1

11:18:10

London Stock Exchange

800

277.3

19168XJvqj8

11:18:10

London Stock Exchange

70

277.3

19168XJvqj9

11:20:49

London Stock Exchange

520

277.5

19168XJvqql

11:20:49

London Stock Exchange

573

277.5

19168XJvqqm

11:20:49

London Stock Exchange

74

277.5

19168XJvqqn

11:21:47

London Stock Exchange

3000

277.4

19168XJvqvx

11:21:47

London Stock Exchange

1324

277.4

19168XJvqvy

11:22:44

London Stock Exchange

2107

277.4

19168XJvqyz

11:22:50

London Stock Exchange

1161

277.3

19168XJvqzd

11:28:01

London Stock Exchange

1000

277.7

19168XJvrdk

11:28:01

London Stock Exchange

999

277.7

19168XJvrdl

11:28:01

London Stock Exchange

414

277.7

19168XJvrdi

11:28:01

London Stock Exchange

1000

277.7

19168XJvrdj

11:28:01

London Stock Exchange

398

277.7

19168XJvrdg

11:28:01

London Stock Exchange

797

277.7

19168XJvrdh

11:30:29

London Stock Exchange

3000

277.7

19168XJvrjq

11:30:29

London Stock Exchange

1164

277.7

19168XJvrjr

11:30:30

London Stock Exchange

720

277.7

19168XJvrjs

11:32:15

London Stock Exchange

2722

277.7

19168XJvro0

11:32:15

London Stock Exchange

999

277.7

19168XJvro1

11:33:50

London Stock Exchange

595

277.7

19168XJvrst

11:33:57

London Stock Exchange

588

277.7

19168XJvrtj

11:33:57

London Stock Exchange

633

277.7

19168XJvrtl

11:33:57

London Stock Exchange

723

277.7

19168XJvrtm

11:35:10

London Stock Exchange

1899

277.5

19168XJvrx5

11:37:35

London Stock Exchange

2040

277.5

19168XJvs35

11:39:03

London Stock Exchange

1023

277.6

19168XJvs7p

11:39:03

London Stock Exchange

366

277.6

19168XJvs7q

11:39:10

London Stock Exchange

834

277.6

19168XJvs82

11:39:15

London Stock Exchange

3770

277.6

19168XJvs8d

11:39:32

London Stock Exchange

3826

277.6

19168XJvs91

11:44:59

London Stock Exchange

2625

277.5

19168XJvsp0

11:49:00

London Stock Exchange

3780

277.6

19168XJvt0g

11:50:11

London Stock Exchange

2297

277.6

19168XJvt2f

11:50:11

London Stock Exchange

726

277.6

19168XJvt2g

11:51:36

London Stock Exchange

417

277.5

19168XJvt6f

11:51:36

London Stock Exchange

1442

277.5

19168XJvt6g

11:52:42

London Stock Exchange

1134

277.4

19168XJvt8r

11:54:31

London Stock Exchange

806

277.4

19168XJvtem

11:54:31

London Stock Exchange

245

277.4

19168XJvten

11:54:31

London Stock Exchange

701

277.4

19168XJvteo

11:54:31

London Stock Exchange

92

277.4

19168XJvtep

11:55:11

London Stock Exchange

465

277.4

19168XJvtg7

11:55:11

London Stock Exchange

284

277.4

19168XJvtg9

11:55:11

London Stock Exchange

299

277.4

19168XJvtga

11:58:32

London Stock Exchange

1218

277.3

19168XJvtqc

11:58:32

London Stock Exchange

67

277.3

19168XJvtqd

11:59:05

London Stock Exchange

1524

277.3

19168XJvtrt

11:59:48

London Stock Exchange

13

277.3

19168XJvtw2

11:59:48

London Stock Exchange

146

277.3

19168XJvtw3

12:02:26

London Stock Exchange

416

277.1

19168XJvu4a

12:03:25

London Stock Exchange

249

277.2

19168XJvu8a

12:03:25

London Stock Exchange

815

277.2

19168XJvu8b

12:05:10

London Stock Exchange

100

277.2

19168XJvueq

12:05:10

London Stock Exchange

783

277.2

19168XJvuer

12:06:37

London Stock Exchange

48

277

19168XJvulu

12:06:37

London Stock Exchange

975

277

19168XJvulv

12:07:23

London Stock Exchange

4098

276.9

19168XJvup8

12:07:53

London Stock Exchange

348

276.8

19168XJvuqp

12:07:53

London Stock Exchange

356

276.8

19168XJvuqq

12:07:53

London Stock Exchange

266

276.8

19168XJvuqr

12:07:58

London Stock Exchange

600

276.8

19168XJvure

12:08:30

London Stock Exchange

700

276.8

19168XJvuu9

12:08:36

London Stock Exchange

300

276.8

19168XJvuun

12:09:16

London Stock Exchange

991

276.8

19168XJvuvw

12:09:18

London Stock Exchange

869

276.7

19168XJvuvz

12:09:55

London Stock Exchange

400

276.7

19168XJvuwy

12:10:48

London Stock Exchange

788

276.7

19168XJvuzz

12:10:48

London Stock Exchange

2424

276.7

19168XJvv00

12:10:48

London Stock Exchange

550

276.7

19168XJvv01

12:10:48

London Stock Exchange

122

276.7

19168XJvv03

12:10:48

London Stock Exchange

450

276.7

19168XJvv02

12:11:46

London Stock Exchange

1314

276.7

19168XJvv2e

12:11:46

London Stock Exchange

357

276.7

19168XJvv2g

12:11:46

London Stock Exchange

566

276.7

19168XJvv2f

12:11:46

London Stock Exchange

555

276.7

19168XJvv2h

12:11:46

London Stock Exchange

524

276.7

19168XJvv2j

12:11:46

London Stock Exchange

578

276.7

19168XJvv2k

12:11:46

London Stock Exchange

519

276.7

19168XJvv2l

12:11:46

London Stock Exchange

653

276.7

19168XJvv2m

12:11:47

London Stock Exchange

596

276.7

19168XJvv2n

12:11:47

London Stock Exchange

677

276.7

19168XJvv2o

12:11:47

London Stock Exchange

3500

276.7

19168XJvv2p

12:11:47

London Stock Exchange

200

276.7

19168XJvv2q

12:11:47

London Stock Exchange

1918

276.7

19168XJvv2r

12:11:48

London Stock Exchange

441

276.7

19168XJvv2s

12:11:48

London Stock Exchange

1652

276.6

19168XJvv2u

12:11:48

London Stock Exchange

517

276.6

19168XJvv2v

12:11:49

London Stock Exchange

64

276.5

19168XJvv2z

12:11:49

London Stock Exchange

932

276.5

19168XJvv30

12:11:50

London Stock Exchange

675

276.5

19168XJvv39

12:14:41

London Stock Exchange

310

276.7

19168XJvvbk

12:14:41

London Stock Exchange

653

276.7

19168XJvvbj

12:14:41

London Stock Exchange

632

276.7

19168XJvvbl

12:14:41

London Stock Exchange

536

276.7

19168XJvvbm

12:14:41

London Stock Exchange

360

276.7

19168XJvvbn

12:16:25

London Stock Exchange

3210

276.8

19168XJvvgk

12:16:25

London Stock Exchange

1078

276.8

19168XJvvgl

12:19:55

London Stock Exchange

1263

276.7

19168XJvvn3

12:19:55

London Stock Exchange

921

276.6

19168XJvvn4

12:19:57

London Stock Exchange

667

276.6

19168XJvvn5

12:22:43

London Stock Exchange

3149

276.5

19168XJvvsx

12:22:44

London Stock Exchange

876

276.5

19168XJvvsy

12:22:44

London Stock Exchange

694

276.5

19168XJvvt0

12:22:44

London Stock Exchange

1000

276.5

19168XJvvsz

12:22:44

London Stock Exchange

1000

276.5

19168XJvvt1

12:22:44

London Stock Exchange

1000

276.5

19168XJvvt2

12:22:45

London Stock Exchange

837

276.5

19168XJvvt5

12:22:45

London Stock Exchange

1000

276.5

19168XJvvt4

12:22:46

London Stock Exchange

614

276.4

19168XJvvt9

12:25:44

London Stock Exchange

432

276.4

19168XJvw18

12:25:44

London Stock Exchange

1513

276.4

19168XJvw19

12:26:25

London Stock Exchange

1003

276.4

19168XJvw39

12:26:37

London Stock Exchange

808

276.4

19168XJvw4e

12:26:55

London Stock Exchange

11

276.4

19168XJvw55

12:26:55

London Stock Exchange

4259

276.4

19168XJvw56

12:28:57

London Stock Exchange

1690

276.4

19168XJvw9m

12:28:59

London Stock Exchange

699

276.4

19168XJvw9w

12:31:24

London Stock Exchange

307

276.4

19168XJvwgl

12:33:38

London Stock Exchange

545

276.6

19168XJvwky

12:33:38

London Stock Exchange

795

276.6

19168XJvwkz

12:33:38

London Stock Exchange

746

276.6

19168XJvwl1

12:33:38

London Stock Exchange

1100

276.6

19168XJvwl2

12:33:38

London Stock Exchange

126

276.6

19168XJvwl3

12:33:38

London Stock Exchange

605

276.6

19168XJvwl4

12:33:38

London Stock Exchange

323

276.6

19168XJvwl5

12:33:40

London Stock Exchange

4337

276.5

19168XJvwl8

12:34:33

London Stock Exchange

1207

276.4

19168XJvwn8

12:34:33

London Stock Exchange

652

276.4

19168XJvwn9

12:34:33

London Stock Exchange

610

276.4

19168XJvwna

12:35:08

London Stock Exchange

2255

276.4

19168XJvwq5

12:36:14

London Stock Exchange

1875

276.4

19168XJvwtp

12:36:14

London Stock Exchange

1886

276.4

19168XJvwtq

12:37:11

London Stock Exchange

906

276.4

19168XJvwxd

12:37:22

London Stock Exchange

1500

276.4

19168XJvwxi

12:37:22

London Stock Exchange

526

276.4

19168XJvwxj

12:38:22

London Stock Exchange

675

276.3

19168XJvx0g

12:38:23

London Stock Exchange

1097

276.2

19168XJvx1k

12:38:55

London Stock Exchange

2397

276.1

19168XJvx4i

12:41:55

London Stock Exchange

1647

276

19168XJvxc6

12:43:44

London Stock Exchange

1777

276

19168XJvxfu

12:43:44

London Stock Exchange

768

276

19168XJvxfv

12:47:27

London Stock Exchange

114

275.8

19168XJvxo3

12:47:27

London Stock Exchange

457

275.8

19168XJvxo4

12:48:22

London Stock Exchange

2161

275.8

19168XJvxpf

12:49:07

London Stock Exchange

198

275.7

19168XJvxr2

12:49:07

London Stock Exchange

281

275.7

19168XJvxr3

12:49:07

London Stock Exchange

649

275.7

19168XJvxr4

12:49:38

London Stock Exchange

1111

275.7

19168XJvxrz

12:50:13

London Stock Exchange

4250

275.7

19168XJvxuf

12:50:44

London Stock Exchange

3718

275.7

19168XJvxx1

12:52:48

London Stock Exchange

981

276

19168XJvy3n

12:52:48

London Stock Exchange

1109

276

19168XJvy3o

12:52:48

London Stock Exchange

1034

276

19168XJvy3p

12:52:48

London Stock Exchange

1546

276

19168XJvy3q

12:52:48

London Stock Exchange

629

276

19168XJvy3r

12:52:49

London Stock Exchange

1941

275.9

19168XJvy3t

12:53:07

London Stock Exchange

234

276

19168XJvy4c

12:53:07

London Stock Exchange

1055

276

19168XJvy4d

12:53:08

London Stock Exchange

675

275.9

19168XJvy4e

12:53:08

London Stock Exchange

900

276

19168XJvy4f

12:53:08

London Stock Exchange

529

276

19168XJvy4h

12:53:12

London Stock Exchange

683

276

19168XJvy4j

12:55:32

London Stock Exchange

721

276.1

19168XJvybp

12:55:32

London Stock Exchange

1312

276.1

19168XJvybo

12:55:32

London Stock Exchange

1000

276.1

19168XJvybr

12:55:32

London Stock Exchange

52

276.1

19168XJvybs

12:55:32

London Stock Exchange

915

276.1

19168XJvybt

12:55:32

London Stock Exchange

725

276.1

19168XJvybu

12:55:51

London Stock Exchange

815

276.1

19168XJvych

12:56:47

London Stock Exchange

4141

276.1

19168XJvyer

12:59:22

London Stock Exchange

89

275.9

19168XJvyjk

13:00:23

London Stock Exchange

3000

275.9

19168XJvymr

13:00:23

London Stock Exchange

845

275.9

19168XJvymt

13:03:30

London Stock Exchange

1964

275.9

19168XJvyv4

13:06:15

London Stock Exchange

1

276

19168XJvz2j

13:06:15

London Stock Exchange

3000

276

19168XJvz2k

13:06:15

London Stock Exchange

181

276

19168XJvz2l

13:06:15

London Stock Exchange

1371

276

19168XJvz2m

13:06:15

London Stock Exchange

865

275.9

19168XJvz2n

13:09:39

London Stock Exchange

370

276.2

19168XJvzbg

13:09:39

London Stock Exchange

163

276.2

19168XJvzbh

13:10:55

London Stock Exchange

4297

276.1

19168XJvzdj

13:11:57

London Stock Exchange

38

276.1

19168XJvzfe

13:11:57

London Stock Exchange

1826

276.1

19168XJvzfg

13:13:00

London Stock Exchange

864

276

19168XJvzhh

13:15:59

London Stock Exchange

3200

276.2

19168XJvzne

13:15:59

London Stock Exchange

18

276.2

19168XJvznf

13:21:17

London Stock Exchange

1345

276.2

19168XJw00m

13:23:04

London Stock Exchange

802

276.2

19168XJw05q

13:26:38

London Stock Exchange

248

276.3

19168XJw0ft

13:26:38

London Stock Exchange

826

276.3

19168XJw0fu

13:27:08

London Stock Exchange

553

276.3

19168XJw0hb

13:29:09

London Stock Exchange

267

276.3

19168XJw0ln

13:29:09

London Stock Exchange

513

276.3

19168XJw0lm

13:30:08

London Stock Exchange

531

276.3

19168XJw0os

13:30:12

London Stock Exchange

264

276.3

19168XJw0p5

13:30:12

London Stock Exchange

248

276.3

19168XJw0p6

13:30:12

London Stock Exchange

526

276.3

19168XJw0p7

13:30:25

London Stock Exchange

1208

276.2

19168XJw0pq

13:30:25

London Stock Exchange

3000

276.2

19168XJw0pr

13:31:57

London Stock Exchange

724

276.2

19168XJw0s9

13:34:00

London Stock Exchange

788

276.1

19168XJw0y8

13:34:08

London Stock Exchange

949

276

19168XJw0ym

13:40:14

London Stock Exchange

2200

276.3

19168XJw1g9

13:40:14

London Stock Exchange

1788

276.3

19168XJw1ga

13:40:14

London Stock Exchange

155

276.3

19168XJw1gc

13:40:15

London Stock Exchange

825

276.2

19168XJw1gj

13:42:01

London Stock Exchange

254

276.2

19168XJw1o0

13:42:01

London Stock Exchange

1614

276.2

19168XJw1o1

13:42:01

London Stock Exchange

83

276.2

19168XJw1o2

13:43:33

London Stock Exchange

1000

276.2

19168XJw1t6

13:43:38

London Stock Exchange

72

276.2

19168XJw1t7

13:43:38

London Stock Exchange

86

276.2

19168XJw1t8

13:43:38

London Stock Exchange

593

276.2

19168XJw1t9

13:45:26

London Stock Exchange

749

276.2

19168XJw1wg

13:47:41

London Stock Exchange

1622

276.2

19168XJw22d

13:47:48

London Stock Exchange

1087

276.1

19168XJw22n

13:49:04

London Stock Exchange

720

276

19168XJw26l

13:53:22

London Stock Exchange

3863

275.9

19168XJw2ia

13:53:46

London Stock Exchange

990

275.8

19168XJw2jf

13:54:58

London Stock Exchange

2600

275.7

19168XJw2n9

13:57:11

London Stock Exchange

1110

275.5

19168XJw2um

13:57:39

London Stock Exchange

675

275.5

19168XJw2x5

13:58:01

London Stock Exchange

1028

275.4

19168XJw2ya

13:58:01

London Stock Exchange

722

275.3

19168XJw2yb

13:58:01

London Stock Exchange

833

275.3

19168XJw2yd

13:58:01

London Stock Exchange

1104

275.3

19168XJw2ye

13:58:45

London Stock Exchange

1000

275.3

19168XJw31b

13:59:11

London Stock Exchange

4751

275.2

19168XJw33f

13:59:11

London Stock Exchange

784

275.2

19168XJw33g

13:59:11

London Stock Exchange

3338

275.2

19168XJw33h

13:59:11

London Stock Exchange

656

275.2

19168XJw33i

13:59:11

London Stock Exchange

633

275.2

19168XJw33j

14:01:49

London Stock Exchange

1325

275.3

19168XJw3cd

14:01:49

London Stock Exchange

694

275.3

19168XJw3ce

14:01:49

London Stock Exchange

1600

275.3

19168XJw3ch

14:01:49

London Stock Exchange

1000

275.3

19168XJw3cf

14:01:49

London Stock Exchange

1000

275.3

19168XJw3cg

14:02:45

London Stock Exchange

355

275.4

19168XJw3g8

14:09:40

London Stock Exchange

910

275.7

19168XJw445

14:09:40

London Stock Exchange

1097

275.7

19168XJw446

14:09:40

London Stock Exchange

831

275.7

19168XJw448

14:09:40

London Stock Exchange

1700

275.7

19168XJw447

14:09:40

London Stock Exchange

981

275.7

19168XJw449

14:09:40

London Stock Exchange

623

275.7

19168XJw44a

14:10:07

London Stock Exchange

4222

275.6

19168XJw46a

14:11:46

London Stock Exchange

578

275.6

19168XJw4cx

14:11:46

London Stock Exchange

655

275.6

19168XJw4cy

14:11:46

London Stock Exchange

1385

275.6

19168XJw4cz

14:12:56

London Stock Exchange

814

275.6

19168XJw4gf

14:15:16

London Stock Exchange

662

275.8

19168XJw4p4

14:15:16

London Stock Exchange

670

275.8

19168XJw4p5

14:16:45

London Stock Exchange

4374

275.7

19168XJw4to

14:18:58

London Stock Exchange

2000

275.7

19168XJw50v

14:20:27

London Stock Exchange

2671

275.7

19168XJw558

14:22:44

London Stock Exchange

1361

275.5

19168XJw5ce

14:22:47

London Stock Exchange

546

275.4

19168XJw5ch

14:22:47

London Stock Exchange

720

275.4

19168XJw5ci

14:26:29

London Stock Exchange

1150

275.4

19168XJw5l0

14:29:59

London Stock Exchange

1334

275.5

19168XJw5ui

14:29:59

London Stock Exchange

3128

275.5

19168XJw5uj

14:30:17

London Stock Exchange

4622

275.4

19168XJw5wx

14:30:21

London Stock Exchange

750

275.3

19168XJw5xj

14:31:12

London Stock Exchange

900

275.2

19168XJw60c

14:31:49

London Stock Exchange

1786

275.1

19168XJw63m

14:31:57

London Stock Exchange

183

275.1

19168XJw64y

14:31:57

London Stock Exchange

278

275.1

19168XJw650

14:31:57

London Stock Exchange

214

275.1

19168XJw652

14:32:09

London Stock Exchange

1553

275

19168XJw66l

14:33:45

London Stock Exchange

1019

275

19168XJw6cu

14:34:06

London Stock Exchange

740

275

19168XJw6er

14:35:02

London Stock Exchange

1000

275.3

19168XJw6i7

14:35:02

London Stock Exchange

850

275.3

19168XJw6i8

14:37:38

London Stock Exchange

4752

275.4

19168XJw6ww

14:37:38

London Stock Exchange

764

275.4

19168XJw6wy

14:37:49

London Stock Exchange

1812

275.3

19168XJw6xv

14:38:13

London Stock Exchange

548

275.3

19168XJw702

14:38:13

London Stock Exchange

208

275.3

19168XJw703

14:38:14

London Stock Exchange

869

275.2

19168XJw704

14:38:16

London Stock Exchange

178

275.2

19168XJw707

14:38:16

London Stock Exchange

260

275.2

19168XJw708

14:38:16

London Stock Exchange

237

275.2

19168XJw709

14:38:49

London Stock Exchange

727

275.1

19168XJw726

14:39:16

London Stock Exchange

536

275

19168XJw74f

14:42:15

London Stock Exchange

393

275.4

19168XJw7fg

14:42:15

London Stock Exchange

1137

275.4

19168XJw7ff

14:42:28

London Stock Exchange

2314

275.3

19168XJw7gj

14:42:28

London Stock Exchange

2415

275.3

19168XJw7gk

14:42:56

London Stock Exchange

1676

275.2

19168XJw7he

14:43:25

London Stock Exchange

664

275.1

19168XJw7ki

14:43:52

London Stock Exchange

594

275

19168XJw7nf

14:44:08

London Stock Exchange

538

275

19168XJw7op

14:44:56

London Stock Exchange

823

275

19168XJw7rb

14:46:15

London Stock Exchange

726

275.2

19168XJw7uq

14:46:15

London Stock Exchange

980

275.2

19168XJw7ur

14:46:15

London Stock Exchange

1292

275.2

19168XJw7us

14:50:32

London Stock Exchange

614

275.3

19168XJw8at

14:59:24

London Stock Exchange

1020

275

19168XJw99z

14:59:24

London Stock Exchange

1000

275.1

19168XJw9a0

14:59:24

London Stock Exchange

13

275.1

19168XJw9a1

14:59:24

London Stock Exchange

399

275.1

19168XJw9a4

14:59:24

London Stock Exchange

92

275.1

19168XJw9a5

14:59:24

London Stock Exchange

1206

275.1

19168XJw9a2

14:59:24

London Stock Exchange

3565

275.1

19168XJw9a3

14:59:24

London Stock Exchange

1000

275.1

19168XJw9a8

14:59:24

London Stock Exchange

1232

275.1

19168XJw9a6

14:59:24

London Stock Exchange

489

275.1

19168XJw9a7

14:59:24

London Stock Exchange

398

275.1

19168XJw9a9

14:59:24

London Stock Exchange

569

275.1

19168XJw9aa

14:59:24

London Stock Exchange

1000

275.1

19168XJw9ab

14:59:25

London Stock Exchange

1000

275.1

19168XJw9ac

14:59:25

London Stock Exchange

398

275.1

19168XJw9ad

14:59:39

London Stock Exchange

587

275.1

19168XJw9bw

14:59:45

London Stock Exchange

675

275.1

19168XJw9cl

15:00:03

London Stock Exchange

618

275.1

19168XJw9ei

15:02:16

London Stock Exchange

1600

275.6

19168XJw9sj

15:02:26

London Stock Exchange

1000

275.7

19168XJw9td

15:02:26

London Stock Exchange

1000

275.7

19168XJw9te

15:02:26

London Stock Exchange

700

275.7

19168XJw9tf

15:02:26

London Stock Exchange

614

275.7

19168XJw9tg

15:02:43

London Stock Exchange

1100

275.7

19168XJw9u6

15:04:23

London Stock Exchange

4137

275.7

19168XJwa2c

15:05:50

London Stock Exchange

359

275.6

19168XJwa87

15:05:50

London Stock Exchange

257

275.6

19168XJwa88

15:05:50

London Stock Exchange

108

275.6

19168XJwa89

15:05:50

London Stock Exchange

1770

275.6

19168XJwa8a

15:05:53

London Stock Exchange

663

275.5

19168XJwa8n

15:07:13

London Stock Exchange

1439

275.6

19168XJwado

15:07:13

London Stock Exchange

417

275.6

19168XJwadp

15:10:52

London Stock Exchange

4295

275.7

19168XJwayd

15:11:52

London Stock Exchange

4121

275.6

19168XJwb3k

15:11:52

London Stock Exchange

264

275.6

19168XJwb3l

15:12:13

London Stock Exchange

202

275.5

19168XJwb5c

15:12:13

London Stock Exchange

1562

275.5

19168XJwb5d

15:16:24

London Stock Exchange

3777

275.6

19168XJwbnr

15:16:35

London Stock Exchange

910

275.5

19168XJwbp5

15:16:35

London Stock Exchange

624

275.5

19168XJwbp6

15:17:28

London Stock Exchange

1000

275.5

19168XJwbs6

15:17:35

London Stock Exchange

671

275.4

19168XJwbtm

15:20:18

London Stock Exchange

888

275.5

19168XJwc5f

15:22:49

London Stock Exchange

786

275.4

19168XJwchn

15:22:49

London Stock Exchange

163

275.4

19168XJwcho

15:22:49

London Stock Exchange

172

275.4

19168XJwchp

15:26:04

London Stock Exchange

2778

275.5

19168XJwcvy

15:26:08

London Stock Exchange

749

275.4

19168XJwcwr

15:28:34

London Stock Exchange

1001

275.4

19168XJwd4p

15:30:29

London Stock Exchange

1257

275.4

19168XJwdd3

15:35:08

London Stock Exchange

565

275.3

19168XJwdwj

15:36:44

London Stock Exchange

2845

275.3

19168XJwe6h

15:36:44

London Stock Exchange

1034

275.3

19168XJwe6j

15:37:26

London Stock Exchange

859

275.4

19168XJweak

15:38:30

London Stock Exchange

923

275.3

19168XJwedz

15:40:32

London Stock Exchange

2435

275.3

19168XJwep1

15:40:32

London Stock Exchange

845

275.3

19168XJwep2

15:41:28

London Stock Exchange

731

275.2

19168XJwewv

15:41:28

London Stock Exchange

622

275.2

19168XJweww

15:42:48

London Stock Exchange

1121

275.2

19168XJwf3i

15:43:42

London Stock Exchange

299

275.1

19168XJwf98

15:43:42

London Stock Exchange

429

275.1

19168XJwf99

15:44:17

London Stock Exchange

1357

275

19168XJwfd8

15:45:21

London Stock Exchange

243

274.8

19168XJwfkf

15:45:26

London Stock Exchange

26

274.8

19168XJwfkp

15:45:26

London Stock Exchange

545

274.8

19168XJwfkq

15:46:23

London Stock Exchange

806

274.8

19168XJwfr6

15:48:06

London Stock Exchange

943

274.7

19168XJwg13

15:48:06

London Stock Exchange

362

274.7

19168XJwg14

15:49:10

London Stock Exchange

522

274.7

19168XJwg4z

15:49:24

London Stock Exchange

1094

274.7

19168XJwg6e

15:49:25

London Stock Exchange

1549

274.7

19168XJwg6h

15:49:25

London Stock Exchange

100

274.7

19168XJwg6i

15:51:09

London Stock Exchange

4100

274.8

19168XJwgfj

15:51:10

London Stock Exchange

135

274.8

19168XJwgfx

15:51:10

London Stock Exchange

540

274.8

19168XJwgfz

15:51:27

London Stock Exchange

1134

274.7

19168XJwgi4

15:52:23

London Stock Exchange

4261

274.8

19168XJwgkz

15:52:28

London Stock Exchange

817

274.7

19168XJwglc

15:54:41

London Stock Exchange

2387

274.9

19168XJwgxe

15:54:41

London Stock Exchange

1416

274.9

19168XJwgxf

15:55:53

London Stock Exchange

3791

274.9

19168XJwh4f

15:57:13

London Stock Exchange

4294

275

19168XJwhbr

15:57:37

London Stock Exchange

1188

275

19168XJwhdp

15:59:39

London Stock Exchange

521

275.1

19168XJwhtn

15:59:44

London Stock Exchange

266

275.1

19168XJwhv3

15:59:44

London Stock Exchange

562

275.1

19168XJwhv4

16:00:03

London Stock Exchange

43

275.1

19168XJwi07

16:00:03

London Stock Exchange

1000

275.1

19168XJwi06

16:01:02

London Stock Exchange

3610

275.2

19168XJwi79

16:01:08

London Stock Exchange

886

275.2

19168XJwi82

16:02:35

London Stock Exchange

4477

275.2

19168XJwijx

16:03:57

London Stock Exchange

2093

275.1

19168XJwiz7

16:03:57

London Stock Exchange

241

275.1

19168XJwiz8

16:05:13

London Stock Exchange

3251

275

19168XJwjda

16:06:09

London Stock Exchange

2961

275

19168XJwjlj

16:06:09

London Stock Exchange

150

275

19168XJwjlk

16:06:58

London Stock Exchange

1801

274.9

19168XJwjt1

16:07:19

London Stock Exchange

2972

274.8

19168XJwjwb

16:08:19

London Stock Exchange

3488

274.9

19168XJwk3t

16:08:54

London Stock Exchange

3220

274.9

19168XJwk8r

16:11:09

London Stock Exchange

3369

274.8

19168XJwkok

16:11:09

London Stock Exchange

200

274.8

19168XJwkol

16:12:24

London Stock Exchange

298

274.9

19168XJwl2c

16:12:24

London Stock Exchange

54

274.9

19168XJwl2b

16:12:24

London Stock Exchange

242

274.9

19168XJwl2d

16:12:55

London Stock Exchange

166

274.9

19168XJwl5r

16:12:55

London Stock Exchange

396

274.9

19168XJwl5s

16:13:23

London Stock Exchange

1580

274.8

19168XJwl9u

16:13:23

London Stock Exchange

2685

274.8

19168XJwl9z

16:14:43

London Stock Exchange

339

274.8

19168XJwllb

16:14:43

London Stock Exchange

444

274.8

19168XJwlla

16:15:13

London Stock Exchange

3000

274.8

19168XJwlq6

16:16:23

London Stock Exchange

33

274.8

19168XJwlxl

16:16:23

London Stock Exchange

824

274.8

19168XJwlxo

16:16:23

London Stock Exchange

3348

274.8

19168XJwlxp

16:17:27

London Stock Exchange

927

274.8

19168XJwm6p

16:19:34

London Stock Exchange

1745

274.8

19168XJwmlj

16:20:26

London Stock Exchange

339

274.8

19168XJwmq7

16:20:29

London Stock Exchange

1913

274.8

19168XJwmqc

16:21:26

London Stock Exchange

1532

274.9

19168XJwmvi

16:22:04

London Stock Exchange

4822

274.8

19168XJwmyb

16:22:39

London Stock Exchange

50

274.8

19168XJwn0e

16:23:33

London Stock Exchange

1519

274.8

19168XJwn6y

16:23:46

London Stock Exchange

1220

274.8

19168XJwn8o

16:23:46

London Stock Exchange

147

274.8

19168XJwn8p

16:23:55

London Stock Exchange

106

274.8

19168XJwna6

16:24:04

London Stock Exchange

3

274.8

19168XJwnaz

16:24:04

London Stock Exchange

658

274.8

19168XJwnb0

16:24:04

London Stock Exchange

382

274.8

19168XJwnb1

16:26:16

London Stock Exchange

4371

274.6

19168XJwnol

16:26:49

London Stock Exchange

1699

274.6

19168XJwnrd

16:26:49

London Stock Exchange

907

274.6

19168XJwnre

16:27:38

London Stock Exchange

937

274.7

19168XJwnvo

16:27:45

London Stock Exchange

1000

274.7

19168XJwnwd

16:27:45

London Stock Exchange

1000

274.7

19168XJwnwc

16:27:48

London Stock Exchange

506

274.7

19168XJwnwn

16:27:48

London Stock Exchange

266

274.7

19168XJwnwm

16:28:17

London Stock Exchange

2012

274.6

19168XJwnzx

16:28:48

London Stock Exchange

778

274.7

19168XJwo5a

16:29:03

London Stock Exchange

3296

274.7

19168XJwo6m

16:29:18

London Stock Exchange

1807

274.8

19168XJwo9c

16:29:18

London Stock Exchange

6

274.8

19168XJwo9d

16:29:31

London Stock Exchange

3553

274.7

19168XJwobp

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDDLFFKQFLBBK

a d v e r t i s e m e n t