Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Thursday 20 June, 2019

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 9544C
Standard Life Aberdeen plc
20 June 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

20 June 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 20 June 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

20 June 2019

Number of ordinary shares purchased

488,057

Highest price paid per shares (pence)

285.90

Lowest price paid per share (pence)

280.70

Average price paid per share (pence)

284.02

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:16

London Stock Exchange

666

281

19171XJ0ywu

8:01:15

London Stock Exchange

625

280.7

19171XJ0zly

8:05:57

London Stock Exchange

665

282.1

19171XJ10kd

8:06:21

London Stock Exchange

643

281.7

19171XJ10nw

8:06:21

London Stock Exchange

119

281.8

19171XJ10ny

8:06:21

London Stock Exchange

525

281.8

19171XJ10nx

8:08:31

London Stock Exchange

1176

281.9

19171XJ113h

8:08:31

London Stock Exchange

872

281.8

19171XJ113i

8:10:13

London Stock Exchange

788

282.1

19171XJ11h7

8:11:16

London Stock Exchange

1019

282.2

19171XJ11r8

8:11:39

London Stock Exchange

1087

282

19171XJ11wq

8:11:39

London Stock Exchange

758

281.9

19171XJ11wr

8:14:04

London Stock Exchange

1147

282.2

19171XJ12fe

8:16:50

London Stock Exchange

732

282.2

19171XJ133z

8:17:26

London Stock Exchange

666

282.2

19171XJ137g

8:18:58

London Stock Exchange

524

282.3

19171XJ13nr

8:22:13

London Stock Exchange

675

282.1

19171XJ14j0

8:25:06

London Stock Exchange

767

282.4

19171XJ158o

8:27:34

London Stock Exchange

1296

282.6

19171XJ15qy

8:27:34

London Stock Exchange

1179

282.6

19171XJ15qz

8:28:53

London Stock Exchange

822

282.8

19171XJ162c

8:30:08

London Stock Exchange

547

282.4

19171XJ16cl

8:32:45

London Stock Exchange

612

282.4

19171XJ16za

8:35:00

London Stock Exchange

661

282.4

19171XJ17hz

8:36:35

London Stock Exchange

1095

282.7

19171XJ17tk

8:36:35

London Stock Exchange

768

282.6

19171XJ17tl

8:41:20

London Stock Exchange

810

282.6

19171XJ18p0

8:42:30

London Stock Exchange

500

282.5

19171XJ18xv

8:42:30

London Stock Exchange

54

282.5

19171XJ18xw

8:44:48

London Stock Exchange

684

282.4

19171XJ19ds

8:47:07

London Stock Exchange

589

282.3

19171XJ19tg

8:47:07

London Stock Exchange

786

282.3

19171XJ19th

8:48:14

London Stock Exchange

699

282.4

19171XJ19xm

8:53:06

London Stock Exchange

862

282.1

19171XJ1axi

8:53:07

London Stock Exchange

985

282.1

19171XJ1axy

8:55:32

London Stock Exchange

1395

282.3

19171XJ1be6

8:58:08

London Stock Exchange

709

282.2

19171XJ1brp

8:59:08

London Stock Exchange

1515

282.2

19171XJ1bzg

9:01:10

London Stock Exchange

643

282.1

19171XJ1cg6

9:04:25

London Stock Exchange

1113

282.3

19171XJ1d2n

9:04:25

London Stock Exchange

783

282.2

19171XJ1d2o

9:05:30

London Stock Exchange

1094

282.3

19171XJ1dcm

9:05:31

London Stock Exchange

50

282.2

19171XJ1dcu

9:07:08

London Stock Exchange

803

282.1

19171XJ1dob

9:10:30

London Stock Exchange

692

282.1

19171XJ1eiz

9:12:09

London Stock Exchange

543

282.1

19171XJ1evb

9:12:58

London Stock Exchange

1026

282.1

19171XJ1f0i

9:12:58

London Stock Exchange

118

282.1

19171XJ1f0j

9:16:00

London Stock Exchange

1000

282.2

19171XJ1fgk

9:16:43

London Stock Exchange

621

282.1

19171XJ1fkh

9:17:22

London Stock Exchange

801

281.9

19171XJ1fnk

9:24:09

London Stock Exchange

758

282.2

19171XJ1gpj

9:26:09

London Stock Exchange

1324

282.3

19171XJ1h3w

9:26:11

London Stock Exchange

1010

282.2

19171XJ1h48

9:26:29

London Stock Exchange

2320

282.1

19171XJ1hb5

9:26:44

London Stock Exchange

1021

282

19171XJ1hcu

9:29:48

London Stock Exchange

328

282.2

19171XJ1hw4

9:29:48

London Stock Exchange

693

282.2

19171XJ1hw5

9:33:40

London Stock Exchange

1000

282.5

19171XJ1ikl

9:33:40

London Stock Exchange

174

282.5

19171XJ1ikm

9:34:04

London Stock Exchange

349

282.5

19171XJ1inh

9:34:04

London Stock Exchange

283

282.5

19171XJ1ini

9:34:04

London Stock Exchange

501

282.5

19171XJ1ink

9:41:06

London Stock Exchange

1900

282.6

19171XJ1k2u

9:41:40

London Stock Exchange

700

282.6

19171XJ1k83

9:41:40

London Stock Exchange

991

282.6

19171XJ1k84

9:42:06

London Stock Exchange

765

282.5

19171XJ1k9v

9:42:06

London Stock Exchange

585

282.4

19171XJ1k9w

9:45:29

London Stock Exchange

666

282.7

19171XJ1kxj

9:45:52

London Stock Exchange

1437

282.6

19171XJ1l0a

9:49:05

London Stock Exchange

2053

282.7

19171XJ1loe

9:50:32

London Stock Exchange

1177

282.7

19171XJ1lzh

9:52:25

London Stock Exchange

579

282.5

19171XJ1mcy

9:54:06

London Stock Exchange

596

282.3

19171XJ1mol

9:55:15

London Stock Exchange

751

282.4

19171XJ1mul

9:55:41

London Stock Exchange

293

282.3

19171XJ1mw4

9:55:41

London Stock Exchange

777

282.3

19171XJ1mw5

9:56:11

London Stock Exchange

1204

282.2

19171XJ1myo

10:01:32

London Stock Exchange

1583

282.5

19171XJ1nq2

10:02:10

London Stock Exchange

100

282.5

19171XJ1nu1

10:02:10

London Stock Exchange

750

282.5

19171XJ1nu2

10:02:28

London Stock Exchange

528

282.4

19171XJ1nvp

10:02:29

London Stock Exchange

371

282.4

19171XJ1nvq

10:04:36

London Stock Exchange

200

282.3

19171XJ1o3t

10:04:36

London Stock Exchange

472

282.3

19171XJ1o3u

10:05:37

London Stock Exchange

675

282.3

19171XJ1ob4

10:05:37

London Stock Exchange

34

282.3

19171XJ1ob5

10:05:37

London Stock Exchange

543

282.2

19171XJ1ob6

10:09:37

London Stock Exchange

536

282.1

19171XJ1ov8

10:13:06

London Stock Exchange

1490

282.3

19171XJ1paf

10:13:46

London Stock Exchange

1700

282.4

19171XJ1pch

10:13:46

London Stock Exchange

123

282.4

19171XJ1pci

10:14:10

London Stock Exchange

200

282.4

19171XJ1pec

10:14:10

London Stock Exchange

919

282.4

19171XJ1ped

10:15:03

London Stock Exchange

2024

282.6

19171XJ1ph3

10:18:50

London Stock Exchange

1663

282.9

19171XJ1q66

10:19:38

London Stock Exchange

1445

282.9

19171XJ1qbl

10:20:25

London Stock Exchange

870

282.9

19171XJ1qey

10:20:33

London Stock Exchange

258

282.9

19171XJ1qgj

10:20:33

London Stock Exchange

524

282.9

19171XJ1qgk

10:20:35

London Stock Exchange

152

282.8

19171XJ1qih

10:21:25

London Stock Exchange

1218

282.9

19171XJ1qqo

10:22:12

London Stock Exchange

304

282.9

19171XJ1qtr

10:23:20

London Stock Exchange

1000

282.9

19171XJ1qzp

10:23:23

London Stock Exchange

605

282.8

19171XJ1qzx

10:29:59

London Stock Exchange

1000

283.5

19171XJ1s1a

10:29:59

London Stock Exchange

1231

283.5

19171XJ1s1b

10:29:59

London Stock Exchange

520

283.5

19171XJ1s1c

10:29:59

London Stock Exchange

354

283.5

19171XJ1s1d

10:29:59

London Stock Exchange

199

283.5

19171XJ1s1e

10:30:56

London Stock Exchange

2021

283.5

19171XJ1s85

10:31:01

London Stock Exchange

1127

283.4

19171XJ1s8w

10:37:14

London Stock Exchange

2356

283.3

19171XJ1swi

10:39:57

London Stock Exchange

100

283.4

19171XJ1t66

10:39:57

London Stock Exchange

1105

283.4

19171XJ1t67

10:45:01

London Stock Exchange

1522

283.8

19171XJ1u5a

10:45:27

London Stock Exchange

885

283.7

19171XJ1u9h

10:48:04

London Stock Exchange

1362

283.6

19171XJ1uob

10:53:15

London Stock Exchange

54

283.6

19171XJ1vdm

10:53:15

London Stock Exchange

145

283.6

19171XJ1vdn

10:53:15

London Stock Exchange

801

283.6

19171XJ1vdp

10:53:15

London Stock Exchange

737

283.6

19171XJ1vdv

10:54:46

London Stock Exchange

578

283.5

19171XJ1vni

10:54:46

London Stock Exchange

197

283.5

19171XJ1vnj

11:01:08

London Stock Exchange

1050

283.5

19171XJ1wis

11:01:20

London Stock Exchange

1551

283.4

19171XJ1wjn

11:01:51

London Stock Exchange

891

283.3

19171XJ1wle

11:05:08

London Stock Exchange

1201

283.3

19171XJ1wwh

11:05:14

London Stock Exchange

531

283.2

19171XJ1wx7

11:12:26

London Stock Exchange

1174

282.9

19171XJ1xpr

11:17:15

London Stock Exchange

416

282.9

19171XJ1yig

11:17:15

London Stock Exchange

684

282.9

19171XJ1yih

11:27:30

London Stock Exchange

2168

283.6

19171XJ1zyy

11:28:30

London Stock Exchange

1484

283.7

19171XJ203a

11:29:42

London Stock Exchange

2178

283.6

19171XJ208f

11:30:09

London Stock Exchange

666

283.6

19171XJ20bb

11:30:55

London Stock Exchange

731

283.5

19171XJ20d1

11:33:14

London Stock Exchange

963

283.2

19171XJ20k0

11:36:17

London Stock Exchange

530

283.1

19171XJ20sa

11:37:10

London Stock Exchange

505

283

19171XJ20uy

11:41:39

London Stock Exchange

198

283

19171XJ21ef

11:41:39

London Stock Exchange

340

283

19171XJ21eg

11:43:37

London Stock Exchange

1309

282.9

19171XJ21q4

11:49:07

London Stock Exchange

1573

283

19171XJ2286

11:49:32

London Stock Exchange

644

283

19171XJ229e

11:49:37

London Stock Exchange

2107

282.9

19171XJ229p

11:50:48

London Stock Exchange

597

282.9

19171XJ22fi

11:50:48

London Stock Exchange

958

282.9

19171XJ22fj

11:50:52

London Stock Exchange

643

282.9

19171XJ22fl

11:54:55

London Stock Exchange

781

282.8

19171XJ22u3

11:55:28

London Stock Exchange

1000

282.6

19171XJ22wp

11:55:28

London Stock Exchange

19

282.6

19171XJ22wr

11:59:41

London Stock Exchange

211

282.4

19171XJ239y

11:59:53

London Stock Exchange

180

282.4

19171XJ23an

11:59:54

London Stock Exchange

536

282.4

19171XJ23ap

12:02:44

London Stock Exchange

1779

282.7

19171XJ242i

12:02:44

London Stock Exchange

717

282.7

19171XJ242j

12:04:12

London Stock Exchange

1284

282.6

19171XJ2496

12:04:38

London Stock Exchange

955

282.5

19171XJ24bt

12:09:09

London Stock Exchange

1422

282.5

19171XJ24ti

12:10:04

London Stock Exchange

694

282.4

19171XJ24vx

12:15:26

London Stock Exchange

1076

282.4

19171XJ25br

12:18:52

London Stock Exchange

792

282.7

19171XJ25pp

12:19:08

London Stock Exchange

819

282.7

19171XJ25ri

12:20:46

London Stock Exchange

1792

282.8

19171XJ25xn

12:22:50

London Stock Exchange

893

282.9

19171XJ266j

12:25:26

London Stock Exchange

666

283.3

19171XJ26i1

12:26:22

London Stock Exchange

1147

283.3

19171XJ26mc

12:27:25

London Stock Exchange

1041

283.3

19171XJ26ro

12:28:53

London Stock Exchange

1181

283.2

19171XJ26xz

12:28:53

London Stock Exchange

308

283.2

19171XJ26y0

12:28:53

London Stock Exchange

551

283.2

19171XJ26y1

12:28:53

London Stock Exchange

702

283.2

19171XJ26y2

12:30:21

London Stock Exchange

893

283.4

19171XJ2769

12:30:52

London Stock Exchange

830

283.4

19171XJ277b

12:31:22

London Stock Exchange

543

283.4

19171XJ278k

12:35:27

London Stock Exchange

829

283.3

19171XJ27pt

12:39:06

London Stock Exchange

1298

283.5

19171XJ284y

12:39:10

London Stock Exchange

757

283.4

19171XJ2853

12:45:26

London Stock Exchange

847

284

19171XJ28w6

12:47:25

London Stock Exchange

501

284

19171XJ294y

12:47:25

London Stock Exchange

1501

284

19171XJ294z

12:47:31

London Stock Exchange

682

284

19171XJ2953

12:47:55

London Stock Exchange

1985

283.9

19171XJ296w

12:48:16

London Stock Exchange

1343

283.7

19171XJ299j

12:50:13

London Stock Exchange

1346

283.9

19171XJ29iu

12:50:17

London Stock Exchange

38

283.8

19171XJ29ja

12:52:37

London Stock Exchange

878

283.9

19171XJ29rg

12:53:06

London Stock Exchange

1116

283.9

19171XJ29u7

12:54:32

London Stock Exchange

906

284

19171XJ29zr

12:54:40

London Stock Exchange

815

283.9

19171XJ2a0k

12:54:44

London Stock Exchange

555

283.8

19171XJ2a0z

13:01:24

London Stock Exchange

2180

283.8

19171XJ2ar2

13:01:56

London Stock Exchange

1769

283.8

19171XJ2aug

13:02:24

London Stock Exchange

1369

283.7

19171XJ2aw7

13:06:44

London Stock Exchange

876

283.9

19171XJ2bhq

13:06:44

London Stock Exchange

890

283.9

19171XJ2bhs

13:06:44

London Stock Exchange

158

283.8

19171XJ2bhx

13:06:44

London Stock Exchange

625

283.8

19171XJ2bhy

13:10:10

London Stock Exchange

409

283.8

19171XJ2bu4

13:10:10

London Stock Exchange

455

283.8

19171XJ2bu5

13:10:10

London Stock Exchange

417

283.8

19171XJ2bu6

13:10:27

London Stock Exchange

757

283.8

19171XJ2bwr

13:11:05

London Stock Exchange

1337

283.7

19171XJ2c1q

13:12:31

London Stock Exchange

620

283.6

19171XJ2c5a

13:14:35

London Stock Exchange

300

283.7

19171XJ2car

13:14:41

London Stock Exchange

1583

283.7

19171XJ2cbg

13:15:55

London Stock Exchange

300

283.8

19171XJ2ceo

13:15:55

London Stock Exchange

429

283.8

19171XJ2cep

13:16:55

London Stock Exchange

1136

283.7

19171XJ2clg

13:21:46

London Stock Exchange

1590

283.7

19171XJ2cxd

13:21:46

London Stock Exchange

706

283.7

19171XJ2cxe

13:21:50

London Stock Exchange

1497

283.6

19171XJ2cxr

13:21:50

London Stock Exchange

666

283.6

19171XJ2cxs

13:24:09

London Stock Exchange

1398

283.6

19171XJ2d66

13:27:22

London Stock Exchange

1087

283.6

19171XJ2di8

13:29:51

London Stock Exchange

951

283.7

19171XJ2dq6

13:32:15

London Stock Exchange

1726

283.9

19171XJ2e3q

13:32:15

London Stock Exchange

127

283.9

19171XJ2e3r

13:34:19

London Stock Exchange

1290

284.2

19171XJ2ee7

13:37:41

London Stock Exchange

1227

284.3

19171XJ2epv

13:41:59

London Stock Exchange

2098

284.6

19171XJ2f94

13:41:59

London Stock Exchange

921

284.5

19171XJ2f95

13:42:11

London Stock Exchange

158

284.5

19171XJ2f9v

13:42:11

London Stock Exchange

1250

284.5

19171XJ2f9w

13:45:53

London Stock Exchange

1997

284.7

19171XJ2fq8

13:45:58

London Stock Exchange

1576

284.6

19171XJ2fqn

13:46:03

London Stock Exchange

742

284.5

19171XJ2fqu

13:47:35

London Stock Exchange

963

284.8

19171XJ2fwo

13:47:35

London Stock Exchange

345

284.8

19171XJ2fwp

13:49:55

London Stock Exchange

857

284.6

19171XJ2g7a

13:49:55

London Stock Exchange

377

284.6

19171XJ2g7b

13:55:24

London Stock Exchange

1247

284.7

19171XJ2gy6

13:59:39

London Stock Exchange

1800

284.8

19171XJ2hk7

13:59:39

London Stock Exchange

420

284.8

19171XJ2hk9

13:59:55

London Stock Exchange

1446

284.7

19171XJ2hoz

13:59:55

London Stock Exchange

934

284.7

19171XJ2hp0

14:00:29

London Stock Exchange

1013

285

19171XJ2htu

14:00:29

London Stock Exchange

1000

285

19171XJ2htv

14:00:29

London Stock Exchange

1200

285

19171XJ2htw

14:00:44

London Stock Exchange

257

285.3

19171XJ2hw6

14:00:44

London Stock Exchange

802

285.3

19171XJ2hw7

14:00:44

London Stock Exchange

1000

285.3

19171XJ2hw9

14:00:44

London Stock Exchange

1100

285.3

19171XJ2hwa

14:01:39

London Stock Exchange

2003

285.4

19171XJ2i4e

14:01:42

London Stock Exchange

2152

285.4

19171XJ2i4k

14:01:55

London Stock Exchange

2380

285.5

19171XJ2i5i

14:03:40

London Stock Exchange

197

285.6

19171XJ2ihl

14:03:40

London Stock Exchange

309

285.6

19171XJ2ihm

14:03:40

London Stock Exchange

275

285.6

19171XJ2ihn

14:03:40

London Stock Exchange

1019

285.6

19171XJ2iho

14:03:54

London Stock Exchange

1415

285.6

19171XJ2ik4

14:05:05

London Stock Exchange

2346

285.5

19171XJ2iri

14:05:05

London Stock Exchange

1000

285.5

19171XJ2iro

14:05:05

London Stock Exchange

59

285.5

19171XJ2irs

14:06:26

London Stock Exchange

900

285.7

19171XJ2iy8

14:06:39

London Stock Exchange

696

285.7

19171XJ2j03

14:06:39

London Stock Exchange

304

285.7

19171XJ2j05

14:06:39

London Stock Exchange

415

285.7

19171XJ2j07

14:07:00

London Stock Exchange

2078

285.8

19171XJ2j1o

14:07:00

London Stock Exchange

122

285.8

19171XJ2j1p

14:07:13

London Stock Exchange

38

285.7

19171XJ2j29

14:07:13

London Stock Exchange

471

285.7

19171XJ2j2a

14:07:13

London Stock Exchange

1411

285.7

19171XJ2j2b

14:08:34

London Stock Exchange

2156

285.7

19171XJ2j9g

14:08:42

London Stock Exchange

1970

285.6

19171XJ2j9u

14:08:42

London Stock Exchange

850

285.5

19171XJ2j9v

14:12:36

London Stock Exchange

364

285.7

19171XJ2jxp

14:12:36

London Stock Exchange

1505

285.7

19171XJ2jxq

14:13:02

London Stock Exchange

2205

285.8

19171XJ2k0u

14:13:06

London Stock Exchange

1400

285.8

19171XJ2k13

14:13:06

London Stock Exchange

174

285.8

19171XJ2k14

14:13:12

London Stock Exchange

609

285.8

19171XJ2k1n

14:13:12

London Stock Exchange

1000

285.8

19171XJ2k1o

14:13:12

London Stock Exchange

83

285.8

19171XJ2k1p

14:13:20

London Stock Exchange

100

285.6

19171XJ2k24

14:13:20

London Stock Exchange

556

285.6

19171XJ2k25

14:14:43

London Stock Exchange

922

285.6

19171XJ2ka0

14:15:19

London Stock Exchange

1902

285.6

19171XJ2kdq

14:15:19

London Stock Exchange

658

285.6

19171XJ2kdr

14:17:17

London Stock Exchange

1250

285.8

19171XJ2kod

14:18:38

London Stock Exchange

1387

285.9

19171XJ2kua

14:18:38

London Stock Exchange

768

285.9

19171XJ2kub

14:23:52

London Stock Exchange

1000

285.5

19171XJ2llp

14:23:55

London Stock Exchange

1000

285.7

19171XJ2llz

14:23:55

London Stock Exchange

4236

285.7

19171XJ2lm1

14:24:06

London Stock Exchange

420

285.7

19171XJ2ln3

14:24:06

London Stock Exchange

79

285.7

19171XJ2ln4

14:24:14

London Stock Exchange

1900

285.6

19171XJ2lo2

14:24:20

London Stock Exchange

900

285.5

19171XJ2lon

14:24:21

London Stock Exchange

63

285.5

19171XJ2lot

14:24:28

London Stock Exchange

564

285.4

19171XJ2lp7

14:30:56

London Stock Exchange

516

285.6

19171XJ2n06

14:30:56

London Stock Exchange

839

285.6

19171XJ2n07

14:31:52

London Stock Exchange

1853

285.7

19171XJ2n9a

14:31:57

London Stock Exchange

427

285.6

19171XJ2n9x

14:31:57

London Stock Exchange

1212

285.5

19171XJ2n9y

14:31:57

London Stock Exchange

529

285.4

19171XJ2na1

14:31:57

London Stock Exchange

201

285.4

19171XJ2na2

14:31:59

London Stock Exchange

842

285.3

19171XJ2naa

14:32:26

London Stock Exchange

666

285.4

19171XJ2ndm

14:32:36

London Stock Exchange

1164

285.3

19171XJ2nfj

14:32:36

London Stock Exchange

68

285.3

19171XJ2nfk

14:32:37

London Stock Exchange

187

285.2

19171XJ2nfl

14:32:37

London Stock Exchange

977

285.2

19171XJ2nfm

14:32:56

London Stock Exchange

1810

285.1

19171XJ2nht

14:33:21

London Stock Exchange

826

285.1

19171XJ2nke

14:34:31

London Stock Exchange

500

285.1

19171XJ2nsc

14:34:31

London Stock Exchange

53

285.1

19171XJ2nsd

14:34:31

London Stock Exchange

148

285.1

19171XJ2nse

14:34:52

London Stock Exchange

566

285.1

19171XJ2nuh

14:35:18

London Stock Exchange

547

284.7

19171XJ2nwy

14:35:42

London Stock Exchange

589

284.4

19171XJ2nz5

14:36:11

London Stock Exchange

610

284.3

19171XJ2o5o

14:37:00

London Stock Exchange

1429

284.4

19171XJ2oc1

14:38:22

London Stock Exchange

1520

284.6

19171XJ2os6

14:43:27

London Stock Exchange

1526

284.7

19171XJ2q7m

14:43:27

London Stock Exchange

504

284.7

19171XJ2q7p

14:43:27

London Stock Exchange

291

284.7

19171XJ2q7q

14:43:35

London Stock Exchange

531

284.6

19171XJ2qbh

14:44:26

London Stock Exchange

692

284.6

19171XJ2ql7

14:44:51

London Stock Exchange

558

284.5

19171XJ2qrw

14:46:40

London Stock Exchange

985

284.4

19171XJ2rf1

14:49:18

London Stock Exchange

664

284.4

19171XJ2rzz

14:51:11

London Stock Exchange

742

284.4

19171XJ2sgk

14:51:19

London Stock Exchange

666

284.4

19171XJ2siq

14:53:30

London Stock Exchange

666

284.3

19171XJ2t3i

14:54:06

London Stock Exchange

761

284.3

19171XJ2t8s

14:54:31

London Stock Exchange

938

284.2

19171XJ2tcp

14:55:58

London Stock Exchange

718

284.5

19171XJ2tnt

14:56:17

London Stock Exchange

866

284.4

19171XJ2tpy

14:56:58

London Stock Exchange

1667

284.4

19171XJ2twn

14:56:58

London Stock Exchange

3

284.4

19171XJ2two

14:56:58

London Stock Exchange

107

284.4

19171XJ2twp

15:00:09

London Stock Exchange

910

284.4

19171XJ2uql

15:00:09

London Stock Exchange

1013

284.4

19171XJ2uqm

15:00:16

London Stock Exchange

814

284.3

19171XJ2us5

15:02:19

London Stock Exchange

725

284.8

19171XJ2vey

15:02:22

London Stock Exchange

525

284.9

19171XJ2vf2

15:03:23

London Stock Exchange

1173

284.9

19171XJ2vpo

15:03:23

London Stock Exchange

1041

284.9

19171XJ2vpp

15:03:23

London Stock Exchange

1349

284.8

19171XJ2vps

15:04:14

London Stock Exchange

1824

284.8

19171XJ2vz0

15:04:18

London Stock Exchange

500

284.8

19171XJ2vzf

15:04:19

London Stock Exchange

17

284.8

19171XJ2vzg

15:04:19

London Stock Exchange

96

284.8

19171XJ2vzh

15:05:21

London Stock Exchange

523

284.6

19171XJ2w97

15:06:53

London Stock Exchange

1647

284.5

19171XJ2wln

15:08:57

London Stock Exchange

195

284.4

19171XJ2x1u

15:12:49

London Stock Exchange

2475

284.8

19171XJ2y01

15:12:49

London Stock Exchange

862

284.8

19171XJ2y02

15:12:54

London Stock Exchange

14

284.7

19171XJ2y26

15:12:55

London Stock Exchange

1500

284.7

19171XJ2y2g

15:12:55

London Stock Exchange

251

284.7

19171XJ2y2i

15:13:09

London Stock Exchange

547

284.5

19171XJ2y4s

15:13:37

London Stock Exchange

765

284.4

19171XJ2y72

15:14:49

London Stock Exchange

976

284.2

19171XJ2yli

15:16:58

London Stock Exchange

1082

284.3

19171XJ2z6f

15:16:58

London Stock Exchange

355

284.3

19171XJ2z6g

15:17:05

London Stock Exchange

699

284.2

19171XJ2z72

15:17:21

London Stock Exchange

121

284.1

19171XJ2zac

15:17:37

London Stock Exchange

662

284.1

19171XJ2zc6

15:18:51

London Stock Exchange

632

284.2

19171XJ2zm5

15:18:54

London Stock Exchange

1521

284.1

19171XJ2zmg

15:18:54

London Stock Exchange

907

284.1

19171XJ2zmh

15:18:59

London Stock Exchange

166

284

19171XJ2znq

15:18:59

London Stock Exchange

76

284

19171XJ2zns

15:18:59

London Stock Exchange

169

284

19171XJ2znu

15:18:59

London Stock Exchange

62

284

19171XJ2znx

15:18:59

London Stock Exchange

271

284

19171XJ2zny

15:18:59

London Stock Exchange

252

284

19171XJ2znz

15:18:59

London Stock Exchange

70

284

19171XJ2zo0

15:19:02

London Stock Exchange

329

283.9

19171XJ2zon

15:19:02

London Stock Exchange

303

283.9

19171XJ2zoo

15:20:31

London Stock Exchange

958

283.8

19171XJ303j

15:21:45

London Stock Exchange

666

283.7

19171XJ30fb

15:22:00

London Stock Exchange

1316

283.6

19171XJ30i3

15:22:43

London Stock Exchange

523

283.6

19171XJ30ql

15:26:16

London Stock Exchange

2003

284

19171XJ31jy

15:26:16

London Stock Exchange

741

284

19171XJ31ka

15:27:08

London Stock Exchange

957

283.9

19171XJ31qa

15:27:08

London Stock Exchange

49

283.9

19171XJ31qb

15:27:50

London Stock Exchange

441

283.8

19171XJ31ww

15:27:50

London Stock Exchange

560

283.8

19171XJ31wx

15:28:31

London Stock Exchange

872

283.7

19171XJ3220

15:28:58

London Stock Exchange

695

283.8

19171XJ325q

15:29:51

London Stock Exchange

724

283.8

19171XJ32bf

15:33:02

London Stock Exchange

626

284.1

19171XJ332w

15:33:02

London Stock Exchange

502

284.1

19171XJ332x

15:33:24

London Stock Exchange

815

284

19171XJ3358

15:33:24

London Stock Exchange

1906

284

19171XJ3359

15:33:25

London Stock Exchange

848

284

19171XJ335a

15:33:58

London Stock Exchange

948

284.1

19171XJ33a0

15:34:22

London Stock Exchange

609

284.1

19171XJ33f3

15:34:52

London Stock Exchange

2552

284

19171XJ33i7

15:34:58

London Stock Exchange

1139

283.9

19171XJ33iy

15:36:28

London Stock Exchange

1844

283.9

19171XJ33yc

15:37:18

London Stock Exchange

685

284

19171XJ346s

15:37:21

London Stock Exchange

848

284

19171XJ3474

15:37:23

London Stock Exchange

567

284

19171XJ347t

15:37:27

London Stock Exchange

2200

284

19171XJ348r

15:38:15

London Stock Exchange

989

284.2

19171XJ34es

15:38:16

London Stock Exchange

1018

284.2

19171XJ34f1

15:38:16

London Stock Exchange

993

284.2

19171XJ34f2

15:38:59

London Stock Exchange

501

284.2

19171XJ34j2

15:39:15

London Stock Exchange

490

284.2

19171XJ34kn

15:39:15

London Stock Exchange

996

284.2

19171XJ34ko

15:39:15

London Stock Exchange

554

284.2

19171XJ34kp

15:39:15

London Stock Exchange

370

284.2

19171XJ34kq

15:39:16

London Stock Exchange

1058

284.1

19171XJ34kt

15:39:31

London Stock Exchange

1000

284.3

19171XJ34m2

15:39:31

London Stock Exchange

1380

284.3

19171XJ34m3

15:39:31

London Stock Exchange

200

284.3

19171XJ34m4

15:39:53

London Stock Exchange

2456

284.2

19171XJ34od

15:39:53

London Stock Exchange

45

284.2

19171XJ34oe

15:42:43

London Stock Exchange

1256

284.3

19171XJ359m

15:42:43

London Stock Exchange

1320

284.3

19171XJ359n

15:46:54

London Stock Exchange

2045

284.7

19171XJ368p

15:46:54

London Stock Exchange

573

284.7

19171XJ368q

15:46:55

London Stock Exchange

1700

284.6

19171XJ368v

15:47:30

London Stock Exchange

414

284.5

19171XJ36g9

15:47:30

London Stock Exchange

1010

284.5

19171XJ36ga

15:49:08

London Stock Exchange

1171

284.4

19171XJ36w8

15:49:23

London Stock Exchange

200

284.6

19171XJ36xs

15:49:23

London Stock Exchange

711

284.6

19171XJ36xu

15:50:08

London Stock Exchange

2479

284.6

19171XJ377o

15:50:08

London Stock Exchange

666

284.6

19171XJ377p

15:51:16

London Stock Exchange

95

284.7

19171XJ37fy

15:51:16

London Stock Exchange

978

284.7

19171XJ37fz

15:51:16

London Stock Exchange

1156

284.7

19171XJ37g0

15:51:16

London Stock Exchange

219

284.7

19171XJ37g1

15:51:16

London Stock Exchange

1133

284.7

19171XJ37g2

15:51:25

London Stock Exchange

567

284.6

19171XJ37hi

15:51:25

London Stock Exchange

6

284.6

19171XJ37hj

15:53:53

London Stock Exchange

1487

284.7

19171XJ37ys

15:54:10

London Stock Exchange

666

284.9

19171XJ381f

15:54:29

London Stock Exchange

1472

284.8

19171XJ383r

15:55:18

London Stock Exchange

966

284.8

19171XJ389r

15:55:36

London Stock Exchange

773

284.9

19171XJ38cr

15:55:58

London Stock Exchange

627

284.9

19171XJ38fd

15:57:11

London Stock Exchange

333

284.7

19171XJ38qu

15:57:11

London Stock Exchange

586

284.7

19171XJ38qw

15:57:11

London Stock Exchange

945

284.7

19171XJ38qy

15:57:25

London Stock Exchange

100

284.7

19171XJ38s9

15:57:25

London Stock Exchange

1126

284.7

19171XJ38sa

15:57:46

London Stock Exchange

879

284.6

19171XJ38tm

15:57:46

London Stock Exchange

879

284.5

19171XJ38tn

15:58:09

London Stock Exchange

1000

284.6

19171XJ38wp

15:58:09

London Stock Exchange

421

284.6

19171XJ38wq

15:58:09

London Stock Exchange

539

284.6

19171XJ38wr

15:58:25

London Stock Exchange

2650

284.5

19171XJ38y7

15:59:25

London Stock Exchange

1229

284.5

19171XJ395y

15:59:25

London Stock Exchange

635

284.5

19171XJ395z

15:59:49

London Stock Exchange

160

284.5

19171XJ399b

15:59:49

London Stock Exchange

2090

284.5

19171XJ39a2

16:00:55

London Stock Exchange

900

284.5

19171XJ39m1

16:00:55

London Stock Exchange

100

284.5

19171XJ39m2

16:01:17

London Stock Exchange

174

284.5

19171XJ39p3

16:01:17

London Stock Exchange

509

284.5

19171XJ39p4

16:01:30

London Stock Exchange

1000

284.5

19171XJ39pt

16:02:09

London Stock Exchange

175

284.6

19171XJ39tj

16:02:09

London Stock Exchange

746

284.6

19171XJ39tk

16:02:51

London Stock Exchange

2611

284.5

19171XJ39xl

16:03:05

London Stock Exchange

1618

284.5

19171XJ39yz

16:03:17

London Stock Exchange

551

284.5

19171XJ3a0z

16:03:17

London Stock Exchange

504

284.5

19171XJ3a10

16:03:18

London Stock Exchange

576

284.5

19171XJ3a15

16:04:20

London Stock Exchange

1000

284.5

19171XJ3a6v

16:04:22

London Stock Exchange

710

284.5

19171XJ3a75

16:04:22

London Stock Exchange

703

284.5

19171XJ3a78

16:06:26

London Stock Exchange

2687

284.6

19171XJ3akl

16:06:46

London Stock Exchange

780

284.6

19171XJ3ame

16:08:37

London Stock Exchange

4712

284.8

19171XJ3av9

16:09:35

London Stock Exchange

2520

284.9

19171XJ3b1k

16:09:35

London Stock Exchange

993

285

19171XJ3b1l

16:09:35

London Stock Exchange

1000

285

19171XJ3b1n

16:09:35

London Stock Exchange

361

285

19171XJ3b1m

16:09:35

London Stock Exchange

321

285

19171XJ3b1o

16:09:43

London Stock Exchange

551

285

19171XJ3b2b

16:10:05

London Stock Exchange

550

285.2

19171XJ3b4b

16:10:14

London Stock Exchange

1195

285.2

19171XJ3b4r

16:10:14

London Stock Exchange

1246

285.2

19171XJ3b4s

16:10:14

London Stock Exchange

73

285.2

19171XJ3b4t

16:10:26

London Stock Exchange

2062

285.2

19171XJ3b7d

16:11:07

London Stock Exchange

2318

285.1

19171XJ3bc2

16:11:50

London Stock Exchange

600

285.1

19171XJ3bfn

16:12:22

London Stock Exchange

56

285

19171XJ3bj3

16:12:22

London Stock Exchange

1047

285

19171XJ3bj4

16:12:30

London Stock Exchange

767

284.8

19171XJ3bjs

16:12:30

London Stock Exchange

1900

284.8

19171XJ3bjt

16:12:34

London Stock Exchange

736

284.7

19171XJ3bk0

16:12:40

London Stock Exchange

588

284.9

19171XJ3bks

16:12:52

London Stock Exchange

1000

285

19171XJ3bmf

16:12:53

London Stock Exchange

902

285

19171XJ3bmi

16:12:55

London Stock Exchange

519

285.1

19171XJ3bml

16:12:58

London Stock Exchange

2000

285

19171XJ3bmq

16:12:58

London Stock Exchange

587

285

19171XJ3bmr

16:13:05

London Stock Exchange

824

284.9

19171XJ3bno

16:15:11

London Stock Exchange

748

284.9

19171XJ3bzi

16:15:11

London Stock Exchange

1412

284.9

19171XJ3bzj

16:15:37

London Stock Exchange

2005

284.8

19171XJ3c2q

16:15:37

London Stock Exchange

717

284.8

19171XJ3c2r

16:15:58

London Stock Exchange

2126

284.8

19171XJ3c5b

16:15:58

London Stock Exchange

391

284.8

19171XJ3c5d

16:15:58

London Stock Exchange

45

284.8

19171XJ3c5e

16:16:54

London Stock Exchange

1491

284.8

19171XJ3cbg

16:17:20

London Stock Exchange

1454

284.8

19171XJ3cdp

16:18:13

London Stock Exchange

727

284.8

19171XJ3ckr

16:20:14

London Stock Exchange

2541

284.6

19171XJ3czt

16:20:14

London Stock Exchange

642

284.6

19171XJ3czv

16:20:14

London Stock Exchange

946

284.6

19171XJ3czw

16:20:19

London Stock Exchange

1183

284.5

19171XJ3d0b

16:20:19

London Stock Exchange

787

284.5

19171XJ3d0c

16:20:29

London Stock Exchange

1404

284.5

19171XJ3d1h

16:20:32

London Stock Exchange

232

284.4

19171XJ3d1n

16:20:34

London Stock Exchange

119

284.3

19171XJ3d25

16:22:00

London Stock Exchange

113

284.1

19171XJ3dar

16:22:00

London Stock Exchange

1065

284.1

19171XJ3das

16:23:00

London Stock Exchange

726

284.2

19171XJ3dij

16:24:00

London Stock Exchange

503

284.1

19171XJ3dpn

16:24:03

London Stock Exchange

712

284.1

19171XJ3dq6

16:24:03

London Stock Exchange

167

284

19171XJ3dq7

16:24:03

London Stock Exchange

332

284

19171XJ3dq8

16:24:05

London Stock Exchange

1772

284

19171XJ3dqd

16:24:13

London Stock Exchange

2035

283.9

19171XJ3drb

16:24:13

London Stock Exchange

423

283.9

19171XJ3drd

16:24:16

London Stock Exchange

126

283.8

19171XJ3dsb

16:24:16

London Stock Exchange

482

283.8

19171XJ3dsc

16:24:25

London Stock Exchange

540

283.9

19171XJ3dtd

16:24:26

London Stock Exchange

504

283.9

19171XJ3dte

16:24:46

London Stock Exchange

2511

283.8

19171XJ3dx7

16:25:06

London Stock Exchange

1309

283.8

19171XJ3e1f

16:25:17

London Stock Exchange

2026

283.7

19171XJ3e33

16:25:34

London Stock Exchange

1021

283.7

19171XJ3e4b

16:26:01

London Stock Exchange

882

283.7

19171XJ3e9q

16:27:21

London Stock Exchange

173

284

19171XJ3ek9

16:27:57

London Stock Exchange

179

284

19171XJ3es8

16:27:57

London Stock Exchange

88

284

19171XJ3es9

16:27:57

London Stock Exchange

2107

284

19171XJ3esa

16:27:57

London Stock Exchange

463

284

19171XJ3esc

16:27:57

London Stock Exchange

1062

284

19171XJ3ese

16:27:57

London Stock Exchange

1000

284

19171XJ3esd

16:28:24

London Stock Exchange

1021

284

19171XJ3ex4

16:28:24

London Stock Exchange

1268

284

19171XJ3ex5

16:28:48

London Stock Exchange

1001

284

19171XJ3f0u

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQBLFLKQFLBBL

a d v e r t i s e m e n t