Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Wednesday 09 October, 2019

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 3621P
Standard Life Aberdeen plc
09 October 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

9 October 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 9 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

9 October 2019

Number of ordinary shares purchased

742,463

Highest price paid per shares (pence)

269.80

Lowest price paid per share (pence)

265.90

Average price paid per share (pence)

267.92

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:38

London Stock Exchange

25

266.7

19282XJ979a

16:29:38

London Stock Exchange

410

266.7

19282XJ9799

16:29:38

London Stock Exchange

135

266.7

19282XJ9798

16:29:38

London Stock Exchange

123

266.7

19282XJ9797

16:29:07

London Stock Exchange

2992

266.7

19282XJ9701

16:29:00

London Stock Exchange

88

266.7

19282XJ96wx

16:28:56

London Stock Exchange

2079

266.7

19282XJ96vq

16:27:51

London Stock Exchange

1078

266.6

19282XJ96j4

16:27:43

London Stock Exchange

2456

266.7

19282XJ96i8

16:27:03

London Stock Exchange

1876

266.7

19282XJ96cp

16:26:45

London Stock Exchange

310

266.7

19282XJ969b

16:26:42

London Stock Exchange

483

266.7

19282XJ968x

16:26:42

London Stock Exchange

97

266.7

19282XJ968w

16:26:42

London Stock Exchange

459

266.7

19282XJ968u

16:25:51

London Stock Exchange

65

266.8

19282XJ95zt

16:25:51

London Stock Exchange

490

266.8

19282XJ95zs

16:25:51

London Stock Exchange

65

266.8

19282XJ95zr

16:25:49

London Stock Exchange

2713

266.8

19282XJ95zf

16:25:49

London Stock Exchange

1441

266.8

19282XJ95zd

16:25:03

London Stock Exchange

1079

266.6

19282XJ95so

16:25:01

London Stock Exchange

21

266.6

19282XJ95ro

16:25:01

London Stock Exchange

806

266.6

19282XJ95rn

16:25:01

London Stock Exchange

3530

266.6

19282XJ95rm

16:24:52

London Stock Exchange

190

266.6

19282XJ95p7

16:23:18

London Stock Exchange

148

266.4

19282XJ959q

16:23:18

London Stock Exchange

339

266.4

19282XJ959n

16:23:18

London Stock Exchange

148

266.4

19282XJ959m

16:23:14

London Stock Exchange

1532

266.4

19282XJ958z

16:22:17

London Stock Exchange

1329

266.4

19282XJ952d

16:21:06

London Stock Exchange

360

266.4

19282XJ94s1

16:21:06

London Stock Exchange

339

266.4

19282XJ94s0

16:21:06

London Stock Exchange

360

266.4

19282XJ94rz

16:20:33

London Stock Exchange

2064

266.4

19282XJ94ol

16:20:33

London Stock Exchange

975

266.4

19282XJ94ok

16:19:56

London Stock Exchange

215

266.3

19282XJ94jz

16:19:48

London Stock Exchange

483

266.3

19282XJ94j3

16:19:48

London Stock Exchange

1589

266.3

19282XJ94j2

16:19:48

London Stock Exchange

21

266.3

19282XJ94j1

16:19:26

London Stock Exchange

620

266.4

19282XJ94ev

16:18:28

London Stock Exchange

2785

266.3

19282XJ9477

16:18:02

London Stock Exchange

3237

266.4

19282XJ9438

16:17:42

London Stock Exchange

200

266.3

19282XJ93z2

16:17:19

London Stock Exchange

1004

266.3

19282XJ93wq

16:17:16

London Stock Exchange

279

266.3

19282XJ93w8

16:17:16

London Stock Exchange

1360

266.3

19282XJ93w7

16:16:11

London Stock Exchange

620

266.2

19282XJ93lx

16:16:11

London Stock Exchange

4182

266.2

19282XJ93lv

16:15:39

London Stock Exchange

1629

266.2

19282XJ93iv

16:15:33

London Stock Exchange

165

266.3

19282XJ93ih

16:15:33

London Stock Exchange

630

266.3

19282XJ93ig

16:15:33

London Stock Exchange

165

266.3

19282XJ93if

16:15:33

London Stock Exchange

991

266.3

19282XJ93ic

16:15:33

London Stock Exchange

1499

266.3

19282XJ93ia

16:14:15

London Stock Exchange

2031

266

19282XJ9380

16:14:13

London Stock Exchange

1333

266

19282XJ937r

16:14:10

London Stock Exchange

370

266

19282XJ937o

16:13:54

London Stock Exchange

620

265.9

19282XJ9368

16:13:51

London Stock Exchange

3976

265.9

19282XJ935r

16:13:49

London Stock Exchange

3107

265.9

19282XJ935p

16:12:49

London Stock Exchange

557

266

19282XJ92xq

16:12:02

London Stock Exchange

614

266.1

19282XJ92ss

16:11:58

London Stock Exchange

679

266.1

19282XJ92s5

16:11:58

London Stock Exchange

1000

266.1

19282XJ92s4

16:11:58

London Stock Exchange

1006

266.1

19282XJ92s3

16:11:30

London Stock Exchange

466

266.1

19282XJ92pm

16:11:23

London Stock Exchange

3193

266.1

19282XJ92p9

16:11:19

London Stock Exchange

4

266.1

19282XJ92nw

16:11:09

London Stock Exchange

395

266.2

19282XJ92mp

16:11:09

London Stock Exchange

108

266.2

19282XJ92mo

16:11:09

London Stock Exchange

892

266.2

19282XJ92mn

16:11:05

London Stock Exchange

218

266.2

19282XJ92me

16:11:05

London Stock Exchange

359

266.2

19282XJ92md

16:11:05

London Stock Exchange

218

266.2

19282XJ92mc

16:11:05

London Stock Exchange

279

266.2

19282XJ92mb

16:11:05

London Stock Exchange

100

266.2

19282XJ92m9

16:11:05

London Stock Exchange

721

266.2

19282XJ92ma

16:10:23

London Stock Exchange

4344

266

19282XJ92fc

16:09:05

London Stock Exchange

328

266

19282XJ924e

16:08:32

London Stock Exchange

848

266.1

19282XJ91zg

16:08:28

London Stock Exchange

704

266.2

19282XJ91z6

16:07:25

London Stock Exchange

720

266.3

19282XJ91sh

16:07:16

London Stock Exchange

642

266.3

19282XJ91r3

16:06:31

London Stock Exchange

793

266.3

19282XJ91my

16:06:01

London Stock Exchange

280

266.4

19282XJ91jw

16:06:01

London Stock Exchange

314

266.4

19282XJ91ju

16:06:01

London Stock Exchange

280

266.4

19282XJ91jt

16:05:13

London Stock Exchange

396

266.4

19282XJ91c9

16:05:01

London Stock Exchange

2630

266.3

19282XJ91a5

16:02:28

London Stock Exchange

943

266.3

19282XJ90wi

16:02:24

London Stock Exchange

338

266.4

19282XJ90vq

16:02:24

London Stock Exchange

2366

266.4

19282XJ90vp

16:02:13

London Stock Exchange

1759

266.5

19282XJ90u3

16:02:13

London Stock Exchange

1401

266.5

19282XJ90u2

16:01:52

London Stock Exchange

661

266.4

19282XJ90sb

16:01:43

London Stock Exchange

1320

266.5

19282XJ90ph

16:01:28

London Stock Exchange

263

266.6

19282XJ90lr

16:01:08

London Stock Exchange

1094

266.6

19282XJ90iu

16:00:58

London Stock Exchange

952

266.7

19282XJ90ha

16:00:08

London Stock Exchange

997

266.8

19282XJ906r

15:59:19

London Stock Exchange

419

266.9

19282XJ8zvg

15:59:19

London Stock Exchange

1000

266.9

19282XJ8zvf

15:58:32

London Stock Exchange

2146

266.9

19282XJ8zpg

15:58:22

London Stock Exchange

2362

266.9

19282XJ8zoc

15:58:20

London Stock Exchange

896

266.9

19282XJ8znp

15:57:25

London Stock Exchange

367

266.9

19282XJ8z8j

15:57:25

London Stock Exchange

155

266.9

19282XJ8z8k

15:57:25

London Stock Exchange

276

266.9

19282XJ8z8i

15:57:25

London Stock Exchange

4128

266.9

19282XJ8z8h

15:57:25

London Stock Exchange

1793

266.9

19282XJ8z8g

15:56:58

London Stock Exchange

992

266.9

19282XJ8z2y

15:55:00

London Stock Exchange

1816

266.5

19282XJ8yhn

15:55:00

London Stock Exchange

3791

266.6

19282XJ8yhm

15:54:27

London Stock Exchange

346

266.6

19282XJ8yby

15:53:46

London Stock Exchange

489

266.4

19282XJ8y5x

15:53:42

London Stock Exchange

1147

266.4

19282XJ8y5i

15:52:00

London Stock Exchange

761

266.5

19282XJ8xm9

15:51:39

London Stock Exchange

3

266.5

19282XJ8xj9

15:51:33

London Stock Exchange

635

266.5

19282XJ8xiu

15:51:02

London Stock Exchange

910

266.6

19282XJ8xc7

15:50:52

London Stock Exchange

330

266.7

19282XJ8xaj

15:50:52

London Stock Exchange

336

266.7

19282XJ8xai

15:49:56

London Stock Exchange

915

266.8

19282XJ8x3r

15:49:56

London Stock Exchange

919

266.8

19282XJ8x3q

15:49:56

London Stock Exchange

2000

266.8

19282XJ8x3p

15:49:48

London Stock Exchange

22

266.8

19282XJ8x03

15:48:49

London Stock Exchange

905

266.8

19282XJ8wqu

15:47:44

London Stock Exchange

2325

266.8

19282XJ8whg

15:47:04

London Stock Exchange

68

266.9

19282XJ8w9v

15:47:04

London Stock Exchange

3955

266.9

19282XJ8w9u

15:46:19

London Stock Exchange

906

266.9

19282XJ8w0t

15:46:19

London Stock Exchange

847

266.9

19282XJ8w0s

15:46:19

London Stock Exchange

228

266.9

19282XJ8w0r

15:46:19

London Stock Exchange

3393

266.9

19282XJ8w0q

15:45:36

London Stock Exchange

783

266.9

19282XJ8vus

15:43:46

London Stock Exchange

1700

266.8

19282XJ8vby

15:42:52

London Stock Exchange

1452

266.7

19282XJ8v3k

15:42:52

London Stock Exchange

1398

266.7

19282XJ8v3h

15:42:22

London Stock Exchange

484

266.8

19282XJ8uyn

15:42:22

London Stock Exchange

4154

266.8

19282XJ8uyl

15:38:16

London Stock Exchange

150

266.9

19282XJ8u0m

15:38:16

London Stock Exchange

680

266.9

19282XJ8u0l

15:37:26

London Stock Exchange

2427

267

19282XJ8tu2

15:37:04

London Stock Exchange

2662

267.1

19282XJ8ts0

15:37:04

London Stock Exchange

515

267.1

19282XJ8trz

15:37:04

London Stock Exchange

768

267.1

19282XJ8try

15:36:03

London Stock Exchange

669

267.1

19282XJ8ti3

15:36:03

London Stock Exchange

289

267.1

19282XJ8ti2

15:35:51

London Stock Exchange

688

267.2

19282XJ8tgw

15:34:58

London Stock Exchange

1654

267.3

19282XJ8t8b

15:34:51

London Stock Exchange

4356

267.4

19282XJ8t74

15:34:45

London Stock Exchange

493

267.5

19282XJ8t5m

15:34:45

London Stock Exchange

480

267.5

19282XJ8t5l

15:34:45

London Stock Exchange

624

267.5

19282XJ8t5k

15:34:45

London Stock Exchange

1613

267.5

19282XJ8t5j

15:34:45

London Stock Exchange

1637

267.5

19282XJ8t5i

15:34:45

London Stock Exchange

1000

267.5

19282XJ8t5h

15:34:17

London Stock Exchange

884

267.1

19282XJ8t1w

15:34:17

London Stock Exchange

1438

267.1

19282XJ8t1v

15:34:16

London Stock Exchange

573

267.1

19282XJ8t1r

15:33:23

London Stock Exchange

3880

267

19282XJ8sv2

15:32:56

London Stock Exchange

1100

267.1

19282XJ8sq0

15:32:03

London Stock Exchange

2363

267

19282XJ8sf4

15:32:03

London Stock Exchange

1653

267

19282XJ8sf3

15:32:01

London Stock Exchange

1194

267

19282XJ8sf1

15:32:01

London Stock Exchange

1923

267

19282XJ8sf0

15:32:01

London Stock Exchange

1612

267

19282XJ8sez

15:32:01

London Stock Exchange

553

267

19282XJ8sey

15:32:01

London Stock Exchange

663

267

19282XJ8sex

15:31:20

London Stock Exchange

1084

267

19282XJ8sbk

15:30:49

London Stock Exchange

1258

267

19282XJ8s63

15:30:48

London Stock Exchange

742

267.1

19282XJ8s4e

15:30:43

London Stock Exchange

4048

267.2

19282XJ8s36

15:30:18

London Stock Exchange

645

267.3

19282XJ8rz4

15:28:47

London Stock Exchange

830

267

19282XJ8ri8

15:28:04

London Stock Exchange

505

267.1

19282XJ8reb

15:27:39

London Stock Exchange

677

267.2

19282XJ8rap

15:27:12

London Stock Exchange

911

267.2

19282XJ8r5t

15:27:05

London Stock Exchange

1298

267.3

19282XJ8r58

15:27:05

London Stock Exchange

2045

267.3

19282XJ8r57

15:27:05

London Stock Exchange

1584

267.3

19282XJ8r56

15:26:59

London Stock Exchange

439

267.3

19282XJ8r4a

15:26:48

London Stock Exchange

91

267.3

19282XJ8r3a

15:26:26

London Stock Exchange

189

267.4

19282XJ8r0z

15:25:37

London Stock Exchange

801

267.5

19282XJ8qvl

15:25:26

London Stock Exchange

416

267.5

19282XJ8qv5

15:25:22

London Stock Exchange

681

267.7

19282XJ8quu

15:25:22

London Stock Exchange

314

267.7

19282XJ8qut

15:25:22

London Stock Exchange

2608

267.7

19282XJ8qus

15:25:22

London Stock Exchange

821

267.7

19282XJ8qur

15:25:22

London Stock Exchange

764

267.7

19282XJ8quq

15:25:22

London Stock Exchange

242

267.7

19282XJ8qup

15:25:10

London Stock Exchange

473

267.4

19282XJ8qsh

15:25:04

London Stock Exchange

800

267.5

19282XJ8qqa

15:24:20

London Stock Exchange

883

267.6

19282XJ8qkf

15:24:20

London Stock Exchange

724

267.6

19282XJ8qke

15:24:15

London Stock Exchange

746

267.7

19282XJ8qjc

15:24:15

London Stock Exchange

1623

267.7

19282XJ8qjb

15:23:49

London Stock Exchange

334

267.7

19282XJ8qfw

15:22:12

London Stock Exchange

87

267.8

19282XJ8q2j

15:22:12

London Stock Exchange

941

267.8

19282XJ8q2g

15:21:31

London Stock Exchange

518

267.8

19282XJ8pw3

15:21:21

London Stock Exchange

1727

267.9

19282XJ8pus

15:20:54

London Stock Exchange

2749

267.9

19282XJ8pq3

15:19:32

London Stock Exchange

1008

267.9

19282XJ8pgc

15:17:09

London Stock Exchange

1430

267.9

19282XJ8oqn

15:15:26

London Stock Exchange

1969

268

19282XJ8o0z

15:15:26

London Stock Exchange

638

268

19282XJ8o0y

15:15:22

London Stock Exchange

1926

268

19282XJ8o0d

15:14:13

London Stock Exchange

190

267.9

19282XJ8nls

15:14:13

London Stock Exchange

47

267.9

19282XJ8nlp

15:14:13

London Stock Exchange

193

267.9

19282XJ8nlm

15:14:13

London Stock Exchange

190

267.9

19282XJ8nlg

15:14:07

London Stock Exchange

501

268

19282XJ8njp

15:14:03

London Stock Exchange

241

268.1

19282XJ8nhw

15:14:03

London Stock Exchange

1992

268.1

19282XJ8nht

15:09:13

London Stock Exchange

549

268.3

19282XJ8mi7

15:09:13

London Stock Exchange

792

268.3

19282XJ8mi6

15:08:28

London Stock Exchange

721

268.4

19282XJ8mdh

15:08:28

London Stock Exchange

1261

268.5

19282XJ8mdg

15:07:56

London Stock Exchange

18

268.6

19282XJ8mbb

15:07:56

London Stock Exchange

3623

268.6

19282XJ8mba

15:07:38

London Stock Exchange

673

268.6

19282XJ8m9e

15:07:37

London Stock Exchange

958

268.7

19282XJ8m8y

15:07:37

London Stock Exchange

1449

268.7

19282XJ8m8v

15:07:37

London Stock Exchange

2573

268.7

19282XJ8m8u

15:06:45

London Stock Exchange

620

268.8

19282XJ8m1g

15:06:31

London Stock Exchange

105

268.8

19282XJ8m0d

15:06:31

London Stock Exchange

659

268.8

19282XJ8m0c

15:06:12

London Stock Exchange

24

268.8

19282XJ8ly8

15:06:12

London Stock Exchange

932

268.8

19282XJ8ly7

15:06:12

London Stock Exchange

674

268.8

19282XJ8ly6

15:05:55

London Stock Exchange

605

268.8

19282XJ8lup

15:05:55

London Stock Exchange

992

268.8

19282XJ8luo

15:05:39

London Stock Exchange

985

268.8

19282XJ8lrk

15:05:39

London Stock Exchange

979

268.8

19282XJ8lrc

15:01:42

London Stock Exchange

916

268.4

19282XJ8kri

15:01:40

London Stock Exchange

2507

268.4

19282XJ8kqy

15:00:04

London Stock Exchange

1652

268.2

19282XJ8k7r

14:59:42

London Stock Exchange

1066

268.2

19282XJ8k1j

14:59:32

London Stock Exchange

672

268.2

19282XJ8jy5

14:57:45

London Stock Exchange

3462

268.3

19282XJ8jim

14:53:51

London Stock Exchange

918

268.1

19282XJ8itb

14:53:51

London Stock Exchange

1332

268.1

19282XJ8ita

14:53:07

London Stock Exchange

620

268.1

19282XJ8imv

14:53:02

London Stock Exchange

4265

268.1

19282XJ8ila

14:53:02

London Stock Exchange

747

268.1

19282XJ8il7

14:51:32

London Stock Exchange

1235

267.9

19282XJ8i92

14:51:23

London Stock Exchange

709

267.9

19282XJ8i7e

14:48:24

London Stock Exchange

2473

268.3

19282XJ8him

14:47:49

London Stock Exchange

61

268.4

19282XJ8hci

14:47:49

London Stock Exchange

2600

268.4

19282XJ8hch

14:44:41

London Stock Exchange

422

268.3

19282XJ8goi

14:44:41

London Stock Exchange

2030

268.3

19282XJ8goh

14:43:19

London Stock Exchange

207

268.3

19282XJ8ggt

14:43:19

London Stock Exchange

1974

268.3

19282XJ8ggs

14:42:44

London Stock Exchange

1567

268.4

19282XJ8gc3

14:42:04

London Stock Exchange

549

268.5

19282XJ8g79

14:42:04

London Stock Exchange

636

268.5

19282XJ8g78

14:41:40

London Stock Exchange

1213

268.6

19282XJ8g47

14:41:40

London Stock Exchange

1712

268.6

19282XJ8g46

14:41:39

London Stock Exchange

2615

268.6

19282XJ8g3m

14:41:22

London Stock Exchange

722

268.7

19282XJ8g28

14:41:22

London Stock Exchange

357

268.7

19282XJ8g23

14:41:22

London Stock Exchange

149

268.7

19282XJ8g22

14:41:22

London Stock Exchange

107

268.7

19282XJ8g21

14:41:22

London Stock Exchange

434

268.7

19282XJ8g20

14:37:08

London Stock Exchange

1595

268.1

19282XJ8f4x

14:37:08

London Stock Exchange

3313

268.2

19282XJ8f4w

14:37:08

London Stock Exchange

903

268.2

19282XJ8f4v

14:33:26

London Stock Exchange

60

268.2

19282XJ8eej

14:33:26

London Stock Exchange

622

268.2

19282XJ8eei

14:33:03

London Stock Exchange

973

268.3

19282XJ8eag

14:31:21

London Stock Exchange

561

268.3

19282XJ8dz1

14:31:20

London Stock Exchange

1501

268.3

19282XJ8dz0

14:30:33

London Stock Exchange

620

268.4

19282XJ8dt2

14:30:29

London Stock Exchange

1568

268.5

19282XJ8ds0

14:30:08

London Stock Exchange

1661

268.6

19282XJ8dpm

14:30:08

London Stock Exchange

2034

268.6

19282XJ8dpk

14:30:03

London Stock Exchange

810

268.6

19282XJ8doc

14:28:47

London Stock Exchange

780

268.7

19282XJ8dgn

14:28:47

London Stock Exchange

768

268.7

19282XJ8dgm

14:27:11

London Stock Exchange

633

268.3

19282XJ8da3

14:27:05

London Stock Exchange

692

268.3

19282XJ8d8q

14:27:05

London Stock Exchange

269

268.3

19282XJ8d8o

14:27:05

London Stock Exchange

737

268.4

19282XJ8d8k

14:27:05

London Stock Exchange

630

268.4

19282XJ8d8i

14:20:44

London Stock Exchange

157

268.6

19282XJ8cdt

14:20:44

London Stock Exchange

1046

268.6

19282XJ8cds

14:20:26

London Stock Exchange

129

268.6

19282XJ8cci

14:11:19

London Stock Exchange

487

268.6

19282XJ8b8f

14:11:10

London Stock Exchange

951

268.7

19282XJ8b7l

14:11:06

London Stock Exchange

1121

268.8

19282XJ8b77

14:10:36

London Stock Exchange

69

268.9

19282XJ8b5m

14:10:36

London Stock Exchange

2600

268.9

19282XJ8b5i

14:10:36

London Stock Exchange

954

268.9

19282XJ8b5d

14:04:13

London Stock Exchange

543

268.7

19282XJ8ado

14:04:13

London Stock Exchange

63

268.7

19282XJ8adn

14:04:06

London Stock Exchange

919

268.8

19282XJ8ada

14:04:06

London Stock Exchange

1808

268.8

19282XJ8ad9

14:00:11

London Stock Exchange

720

268.7

19282XJ89wk

14:00:11

London Stock Exchange

379

268.7

19282XJ89wj

14:00:11

London Stock Exchange

1853

268.7

19282XJ89wi

14:00:11

London Stock Exchange

232

268.7

19282XJ89wh

13:54:41

London Stock Exchange

1283

268.6

19282XJ89a5

13:54:41

London Stock Exchange

499

268.6

19282XJ89a4

13:48:07

London Stock Exchange

590

268.4

19282XJ88l9

13:48:07

London Stock Exchange

515

268.4

19282XJ88l8

13:48:07

London Stock Exchange

80

268.4

19282XJ88l7

13:47:57

London Stock Exchange

1200

268.5

19282XJ88kv

13:46:35

London Stock Exchange

1238

268.5

19282XJ88hj

13:46:35

London Stock Exchange

1720

268.6

19282XJ88hi

13:46:35

London Stock Exchange

1099

268.6

19282XJ88hh

13:45:16

London Stock Exchange

1200

268.7

19282XJ88cz

13:44:32

London Stock Exchange

739

268.5

19282XJ889q

13:43:39

London Stock Exchange

740

268.6

19282XJ885a

13:41:32

London Stock Exchange

826

268.5

19282XJ87vw

13:40:55

London Stock Exchange

14

268.7

19282XJ87u2

13:40:55

London Stock Exchange

600

268.7

19282XJ87u1

13:39:59

London Stock Exchange

927

269.1

19282XJ87n0

13:39:09

London Stock Exchange

1799

269.2

19282XJ87jc

13:38:20

London Stock Exchange

1200

269.2

19282XJ87hr

13:32:41

London Stock Exchange

2467

269.1

19282XJ86wc

13:32:41

London Stock Exchange

327

269.1

19282XJ86wb

13:29:40

London Stock Exchange

893

269

19282XJ86j4

13:28:26

London Stock Exchange

536

269

19282XJ86f5

13:28:17

London Stock Exchange

45

269

19282XJ86ef

13:27:58

London Stock Exchange

432

269

19282XJ86dr

13:27:58

London Stock Exchange

870

269

19282XJ86dp

13:27:18

London Stock Exchange

226

269

19282XJ86a8

13:24:13

London Stock Exchange

520

269.1

19282XJ85xu

13:22:03

London Stock Exchange

854

269.2

19282XJ85qp

13:20:38

London Stock Exchange

1269

269.3

19282XJ85lr

13:20:37

London Stock Exchange

908

269.3

19282XJ85lq

13:20:37

London Stock Exchange

4260

269.4

19282XJ85ll

13:18:43

London Stock Exchange

783

269.2

19282XJ85fi

13:15:27

London Stock Exchange

675

269.3

19282XJ854x

13:15:24

London Stock Exchange

1495

269.4

19282XJ854v

13:14:02

London Stock Exchange

1724

269.5

19282XJ850w

13:14:02

London Stock Exchange

2131

269.5

19282XJ850v

13:08:26

London Stock Exchange

600

269.3

19282XJ84eb

13:06:58

London Stock Exchange

80

269.6

19282XJ846x

13:06:58

London Stock Exchange

908

269.6

19282XJ846w

13:06:58

London Stock Exchange

169

269.7

19282XJ846v

13:06:58

London Stock Exchange

134

269.7

19282XJ846u

13:06:58

London Stock Exchange

1103

269.7

19282XJ846t

13:00:16

London Stock Exchange

256

269.3

19282XJ83hy

13:00:16

London Stock Exchange

1232

269.3

19282XJ83hx

12:59:05

London Stock Exchange

303

269.5

19282XJ83cn

12:59:05

London Stock Exchange

1719

269.5

19282XJ83cm

12:58:25

London Stock Exchange

1232

269.5

19282XJ838u

12:54:32

London Stock Exchange

871

269.3

19282XJ82q7

12:54:32

London Stock Exchange

39

269.3

19282XJ82q6

12:54:19

London Stock Exchange

1181

269.4

19282XJ82p4

12:50:38

London Stock Exchange

2103

269.3

19282XJ828w

12:49:18

London Stock Exchange

1431

269.3

19282XJ821t

12:49:18

London Stock Exchange

142

269.3

19282XJ821s

12:43:15

London Stock Exchange

347

269.1

19282XJ81gl

12:43:15

London Stock Exchange

521

269.1

19282XJ81gk

12:41:46

London Stock Exchange

19

269.2

19282XJ81ay

12:41:46

London Stock Exchange

2600

269.2

19282XJ81ax

12:41:46

London Stock Exchange

318

269.2

19282XJ81aw

12:41:02

London Stock Exchange

1147

269.2

19282XJ817e

12:39:59

London Stock Exchange

245

269

19282XJ813k

12:38:53

London Stock Exchange

651

269.3

19282XJ80vx

12:38:13

London Stock Exchange

3617

269.4

19282XJ80tm

12:36:38

London Stock Exchange

1001

269.2

19282XJ80le

12:36:38

London Stock Exchange

354

269.2

19282XJ80ld

12:33:35

London Stock Exchange

500

269.1

19282XJ80d8

12:33:30

London Stock Exchange

300

269.1

19282XJ80cy

12:31:28

London Stock Exchange

802

269.2

19282XJ803u

12:30:04

London Stock Exchange

923

269.2

19282XJ7zx2

12:29:30

London Stock Exchange

320

269.1

19282XJ7zvo

12:29:30

London Stock Exchange

300

269.1

19282XJ7zvn

12:29:25

London Stock Exchange

1012

269.1

19282XJ7zun

12:29:25

London Stock Exchange

83

269.1

19282XJ7zum

12:23:34

London Stock Exchange

2277

268.7

19282XJ7z3w

12:23:34

London Stock Exchange

385

268.7

19282XJ7z3v

12:22:41

London Stock Exchange

456

268.7

19282XJ7z17

12:17:18

London Stock Exchange

89

268.3

19282XJ7yem

12:16:42

London Stock Exchange

2428

268.4

19282XJ7ycu

12:15:30

London Stock Exchange

1250

268.3

19282XJ7y5c

12:10:05

London Stock Exchange

1150

268.1

19282XJ7xll

12:08:14

London Stock Exchange

620

268.1

19282XJ7xgk

12:06:46

London Stock Exchange

810

267.8

19282XJ7xab

12:06:45

London Stock Exchange

3159

267.8

19282XJ7xa2

11:58:24

London Stock Exchange

516

267.8

19282XJ7wjt

11:58:24

London Stock Exchange

2433

267.8

19282XJ7wjs

11:58:24

London Stock Exchange

342

267.8

19282XJ7wjr

11:55:02

London Stock Exchange

2005

267.7

19282XJ7w82

11:55:02

London Stock Exchange

875

267.7

19282XJ7w7z

11:51:48

London Stock Exchange

676

267.9

19282XJ7vyk

11:49:46

London Stock Exchange

459

268

19282XJ7vrm

11:49:00

London Stock Exchange

825

268.1

19282XJ7vp0

11:47:49

London Stock Exchange

1452

268.2

19282XJ7vmd

11:47:48

London Stock Exchange

817

268.3

19282XJ7vmc

11:47:48

London Stock Exchange

3326

268.3

19282XJ7vmb

11:44:31

London Stock Exchange

651

268.3

19282XJ7vd1

11:40:30

London Stock Exchange

174

268.4

19282XJ7v5h

11:40:30

London Stock Exchange

615

268.4

19282XJ7v5g

11:39:30

London Stock Exchange

1600

268.6

19282XJ7v29

11:37:03

London Stock Exchange

1686

268.6

19282XJ7uw9

11:33:33

London Stock Exchange

931

268.7

19282XJ7unl

11:33:33

London Stock Exchange

1782

268.7

19282XJ7unk

11:31:21

London Stock Exchange

2889

268.7

19282XJ7ufm

11:28:53

London Stock Exchange

223

268.7

19282XJ7u75

11:28:53

London Stock Exchange

434

268.8

19282XJ7u71

11:28:53

London Stock Exchange

1952

268.8

19282XJ7u6z

11:28:36

London Stock Exchange

1380

268.9

19282XJ7u6d

11:28:13

London Stock Exchange

1000

268.9

19282XJ7u4e

11:28:12

London Stock Exchange

469

269

19282XJ7u3y

11:27:42

London Stock Exchange

465

268.9

19282XJ7tzs

11:27:05

London Stock Exchange

376

268.9

19282XJ7tx3

11:27:05

London Stock Exchange

184

268.9

19282XJ7tx2

11:27:05

London Stock Exchange

816

268.9

19282XJ7tx1

11:27:05

London Stock Exchange

674

268.9

19282XJ7tx0

11:26:55

London Stock Exchange

944

268.9

19282XJ7tw9

11:23:36

London Stock Exchange

716

268.7

19282XJ7tjj

11:23:36

London Stock Exchange

2600

268.7

19282XJ7tji

11:19:00

London Stock Exchange

1445

268.8

19282XJ7t6d

11:15:05

London Stock Exchange

500

268.6

19282XJ7sx2

11:15:03

London Stock Exchange

109

268.6

19282XJ7sws

11:13:15

London Stock Exchange

474

268.6

19282XJ7su2

11:13:15

London Stock Exchange

217

268.6

19282XJ7su1

11:13:15

London Stock Exchange

262

268.6

19282XJ7su0

11:13:15

London Stock Exchange

129

268.6

19282XJ7stz

11:12:14

London Stock Exchange

624

268.6

19282XJ7sr5

11:12:06

London Stock Exchange

189

268.6

19282XJ7sqs

11:11:46

London Stock Exchange

983

268.6

19282XJ7spz

11:10:45

London Stock Exchange

1665

268.6

19282XJ7sn5

11:10:45

London Stock Exchange

1057

268.7

19282XJ7sn4

11:10:45

London Stock Exchange

193

268.7

19282XJ7sn3

11:06:16

London Stock Exchange

297

268.3

19282XJ7sbl

11:06:16

London Stock Exchange

357

268.3

19282XJ7sbk

11:06:16

London Stock Exchange

297

268.3

19282XJ7sbj

11:04:40

London Stock Exchange

1438

268.4

19282XJ7s61

11:01:59

London Stock Exchange

490

268.4

19282XJ7rve

11:00:56

London Stock Exchange

352

268.5

19282XJ7rrl

11:00:56

London Stock Exchange

372

268.5

19282XJ7rrk

11:00:56

London Stock Exchange

352

268.5

19282XJ7rrj

10:57:06

London Stock Exchange

2204

268.6

19282XJ7rfc

10:52:06

London Stock Exchange

702

268.5

19282XJ7qw4

10:51:21

London Stock Exchange

680

268.6

19282XJ7qth

10:50:04

London Stock Exchange

262

268.6

19282XJ7qoy

10:50:01

London Stock Exchange

665

268.7

19282XJ7qot

10:49:32

London Stock Exchange

440

268.7

19282XJ7qlr

10:49:32

London Stock Exchange

263

268.7

19282XJ7qlq

10:49:31

London Stock Exchange

3441

268.8

19282XJ7qll

10:49:31

London Stock Exchange

74

268.8

19282XJ7qlk

10:47:57

London Stock Exchange

505

269.1

19282XJ7qae

10:47:54

London Stock Exchange

665

269.1

19282XJ7q9p

10:47:50

London Stock Exchange

1381

269.2

19282XJ7q7u

10:47:50

London Stock Exchange

608

269.2

19282XJ7q7q

10:47:50

London Stock Exchange

764

269.2

19282XJ7q7p

10:47:49

London Stock Exchange

275

269.3

19282XJ7q74

10:47:49

London Stock Exchange

2000

269.3

19282XJ7q72

10:47:49

London Stock Exchange

266

269.6

19282XJ7q5v

10:47:49

London Stock Exchange

190

269.5

19282XJ7q5t

10:47:49

London Stock Exchange

39

269.6

19282XJ7q5u

10:47:49

London Stock Exchange

581

269.5

19282XJ7q5k

10:47:49

London Stock Exchange

990

269.5

19282XJ7q5j

10:47:48

London Stock Exchange

297

269.6

19282XJ7q56

10:47:48

London Stock Exchange

170

269.6

19282XJ7q55

10:47:48

London Stock Exchange

830

269.6

19282XJ7q54

10:47:48

London Stock Exchange

273

269.6

19282XJ7q53

10:47:48

London Stock Exchange

96

269.6

19282XJ7q4s

10:47:48

London Stock Exchange

1000

269.5

19282XJ7q4q

10:47:48

London Stock Exchange

536

269.7

19282XJ7q4x

10:47:48

London Stock Exchange

334

269.6

19282XJ7q4w

10:47:48

London Stock Exchange

42

269.6

19282XJ7q4u

10:47:48

London Stock Exchange

131

269.6

19282XJ7q4t

10:47:48

London Stock Exchange

981

269.4

19282XJ7q4j

10:47:48

London Stock Exchange

1000

269.6

19282XJ7q4b

10:47:48

London Stock Exchange

343

269.6

19282XJ7q4e

10:47:48

London Stock Exchange

1627

269.5

19282XJ7q46

10:47:48

London Stock Exchange

474

269.8

19282XJ7q32

10:47:48

London Stock Exchange

1549

269.7

19282XJ7q30

10:47:48

London Stock Exchange

717

269.7

19282XJ7q2y

10:47:48

London Stock Exchange

600

269.7

19282XJ7q2x

10:47:48

London Stock Exchange

775

269.8

19282XJ7q2w

10:47:48

London Stock Exchange

1000

269.8

19282XJ7q2t

10:47:44

London Stock Exchange

557

269.7

19282XJ7pzh

10:47:44

London Stock Exchange

762

269.7

19282XJ7pzg

10:47:44

London Stock Exchange

335

269.7

19282XJ7pzf

10:47:44

London Stock Exchange

1013

269.7

19282XJ7pze

10:47:44

London Stock Exchange

1013

269.7

19282XJ7pzc

10:47:12

London Stock Exchange

1250

268.4

19282XJ7ptp

10:43:36

London Stock Exchange

335

268.1

19282XJ7pfo

10:43:30

London Stock Exchange

54

268.1

19282XJ7pfc

10:43:27

London Stock Exchange

449

268.1

19282XJ7pf5

10:41:02

London Stock Exchange

593

268.1

19282XJ7p7a

10:41:02

London Stock Exchange

985

268.2

19282XJ7p79

10:38:07

London Stock Exchange

2600

268.3

19282XJ7ou8

10:38:07

London Stock Exchange

128

268.3

19282XJ7ou6

10:37:51

London Stock Exchange

620

268.4

19282XJ7ot3

10:36:19

London Stock Exchange

594

268.2

19282XJ7old

10:35:29

London Stock Exchange

411

268.1

19282XJ7oiv

10:35:29

London Stock Exchange

399

268.1

19282XJ7oiu

10:35:29

London Stock Exchange

1347

268.2

19282XJ7oit

10:34:08

London Stock Exchange

1992

268.6

19282XJ7oea

10:32:08

London Stock Exchange

3516

268.6

19282XJ7o98

10:31:56

London Stock Exchange

793

268.7

19282XJ7o7y

10:30:36

London Stock Exchange

511

268.6

19282XJ7o13

10:30:35

London Stock Exchange

788

268.7

19282XJ7o0i

10:30:00

London Stock Exchange

269

268.7

19282XJ7nxx

10:29:59

London Stock Exchange

424

268.7

19282XJ7nxh

10:28:27

London Stock Exchange

1325

268.5

19282XJ7nrl

10:28:27

London Stock Exchange

198

268.6

19282XJ7nrk

10:28:27

London Stock Exchange

2600

268.6

19282XJ7nrj

10:28:27

London Stock Exchange

220

268.6

19282XJ7nri

10:27:01

London Stock Exchange

1413

268.6

19282XJ7nmu

10:26:15

London Stock Exchange

2806

268.6

19282XJ7njf

10:23:36

London Stock Exchange

1984

268.4

19282XJ7n6v

10:22:16

London Stock Exchange

672

268.2

19282XJ7n26

10:22:16

London Stock Exchange

19

268.2

19282XJ7n25

10:22:16

London Stock Exchange

3671

268.3

19282XJ7n24

10:22:16

London Stock Exchange

365

268.3

19282XJ7n23

10:22:16

London Stock Exchange

151

268.3

19282XJ7n22

10:21:36

London Stock Exchange

372

268.5

19282XJ7mz2

10:21:36

London Stock Exchange

239

268.5

19282XJ7mz1

10:21:36

London Stock Exchange

372

268.5

19282XJ7mz0

10:19:23

London Stock Exchange

927

268.3

19282XJ7mms

10:18:59

London Stock Exchange

1502

268.3

19282XJ7mk2

10:18:23

London Stock Exchange

473

268.1

19282XJ7mg1

10:18:14

London Stock Exchange

566

268.2

19282XJ7mea

10:18:06

London Stock Exchange

160

268.4

19282XJ7mci

10:18:06

London Stock Exchange

2066

268.4

19282XJ7mch

10:17:07

London Stock Exchange

1094

268.4

19282XJ7m3i

10:16:15

London Stock Exchange

3260

268.5

19282XJ7lv0

10:16:15

London Stock Exchange

1251

268.5

19282XJ7luz

10:16:09

London Stock Exchange

466

268.7

19282XJ7ltp

10:14:38

London Stock Exchange

746

268.2

19282XJ7l6w

10:14:38

London Stock Exchange

173

268.2

19282XJ7l6v

10:13:28

London Stock Exchange

717

268.2

19282XJ7kpm

10:13:28

London Stock Exchange

624

268.2

19282XJ7kpl

10:13:26

London Stock Exchange

1336

268.3

19282XJ7kov

10:13:00

London Stock Exchange

314

267.9

19282XJ7kiy

10:13:00

London Stock Exchange

2600

267.9

19282XJ7kix

10:12:45

London Stock Exchange

985

268

19282XJ7key

10:12:28

London Stock Exchange

1105

268.1

19282XJ7kad

10:12:28

London Stock Exchange

167

268.2

19282XJ7kab

10:12:28

London Stock Exchange

2600

268.2

19282XJ7kaa

10:12:16

London Stock Exchange

167

267.8

19282XJ7k4e

10:12:16

London Stock Exchange

453

267.8

19282XJ7k4d

10:12:16

London Stock Exchange

428

267.8

19282XJ7k49

10:12:16

London Stock Exchange

743

267.8

19282XJ7k46

10:12:15

London Stock Exchange

1083

267.9

19282XJ7k3m

10:12:15

London Stock Exchange

417

267.9

19282XJ7k3l

10:12:15

London Stock Exchange

131

267.9

19282XJ7k3k

10:12:15

London Stock Exchange

288

267.9

19282XJ7k3j

10:12:15

London Stock Exchange

23

267.9

19282XJ7k3i

10:12:15

London Stock Exchange

1143

268

19282XJ7k3d

10:12:11

London Stock Exchange

448

268.1

19282XJ7jzp

10:12:11

London Stock Exchange

335

268.1

19282XJ7jzo

10:12:11

London Stock Exchange

1000

268.1

19282XJ7jzm

10:11:57

London Stock Exchange

676

267.5

19282XJ7jm4

10:11:57

London Stock Exchange

79

267.5

19282XJ7jm2

10:11:57

London Stock Exchange

694

267.5

19282XJ7jm1

10:11:57

London Stock Exchange

1000

267.5

19282XJ7jm0

10:10:01

London Stock Exchange

48

266.5

19282XJ7j7m

10:10:01

London Stock Exchange

758

266.5

19282XJ7j7l

10:07:06

London Stock Exchange

575

266.7

19282XJ7ivr

10:07:06

London Stock Exchange

151

266.7

19282XJ7ivq

10:06:19

London Stock Exchange

1250

266.9

19282XJ7isi

10:04:09

London Stock Exchange

620

266.9

19282XJ7iiw

10:03:06

London Stock Exchange

68

266.8

19282XJ7ig3

10:02:22

London Stock Exchange

1250

266.9

19282XJ7idf

10:01:33

London Stock Exchange

3377

266.8

19282XJ7iat

9:58:14

London Stock Exchange

498

266.6

19282XJ7hz7

9:58:14

London Stock Exchange

239

266.6

19282XJ7hz6

9:57:07

London Stock Exchange

801

266.7

19282XJ7hvz

9:57:07

London Stock Exchange

312

266.7

19282XJ7hvy

9:56:08

London Stock Exchange

620

266.8

19282XJ7hsk

9:54:38

London Stock Exchange

941

266.7

19282XJ7hls

9:54:38

London Stock Exchange

462

266.7

19282XJ7hlr

9:52:00

London Stock Exchange

1522

266.5

19282XJ7hbt

9:51:32

London Stock Exchange

547

266.6

19282XJ7ha0

9:51:05

London Stock Exchange

1508

266.6

19282XJ7h7s

9:51:05

London Stock Exchange

703

266.6

19282XJ7h7r

9:49:03

London Stock Exchange

989

266.9

19282XJ7gyf

9:48:38

London Stock Exchange

1090

266.9

19282XJ7gxo

9:47:20

London Stock Exchange

173

266.8

19282XJ7gtq

9:47:20

London Stock Exchange

448

266.8

19282XJ7gtp

9:46:25

London Stock Exchange

2428

267

19282XJ7gr6

9:46:08

London Stock Exchange

1000

267.1

19282XJ7gqe

9:43:25

London Stock Exchange

1570

266.6

19282XJ7gil

9:41:08

London Stock Exchange

482

266.9

19282XJ7g8y

9:40:28

London Stock Exchange

2606

267.1

19282XJ7g3g

9:37:36

London Stock Exchange

186

267

19282XJ7frg

9:37:36

London Stock Exchange

434

267

19282XJ7frf

9:34:51

London Stock Exchange

296

267.6

19282XJ7fe2

9:34:51

London Stock Exchange

1318

267.6

19282XJ7fe1

9:34:51

London Stock Exchange

3677

267.7

19282XJ7fe0

9:33:39

London Stock Exchange

719

267.8

19282XJ7fao

9:32:57

London Stock Exchange

674

267.7

19282XJ7f76

9:32:01

London Stock Exchange

1172

268.1

19282XJ7f39

9:32:01

London Stock Exchange

1458

268.2

19282XJ7f38

9:32:01

London Stock Exchange

1212

268.2

19282XJ7f36

9:31:24

London Stock Exchange

886

268.3

19282XJ7f14

9:31:20

London Stock Exchange

196

268.4

19282XJ7f0w

9:31:20

London Stock Exchange

804

268.4

19282XJ7f0v

9:30:23

London Stock Exchange

1217

268.3

19282XJ7exf

9:30:23

London Stock Exchange

3008

268.3

19282XJ7ex7

9:30:01

London Stock Exchange

1262

268.3

19282XJ7euy

9:27:58

London Stock Exchange

620

268.1

19282XJ7el8

9:27:01

London Stock Exchange

616

268.1

19282XJ7edx

9:27:01

London Stock Exchange

2314

268.1

19282XJ7edw

9:22:47

London Stock Exchange

793

267.9

19282XJ7drn

9:21:56

London Stock Exchange

1982

268.2

19282XJ7dmu

9:21:56

London Stock Exchange

867

268.2

19282XJ7dmt

9:20:49

London Stock Exchange

558

268.3

19282XJ7dej

9:20:42

London Stock Exchange

1435

268.4

19282XJ7dd7

9:20:42

London Stock Exchange

121

268.4

19282XJ7dd6

9:20:00

London Stock Exchange

1000

268.4

19282XJ7d8t

9:20:00

London Stock Exchange

94

268.5

19282XJ7d8v

9:20:00

London Stock Exchange

800

268.5

19282XJ7d8u

9:20:00

London Stock Exchange

6393

268.3

19282XJ7d8s

9:19:53

London Stock Exchange

1157

268.5

19282XJ7d88

9:19:47

London Stock Exchange

804

268.5

19282XJ7d7j

9:19:20

London Stock Exchange

16

267.8

19282XJ7d55

9:19:20

London Stock Exchange

551

267.8

19282XJ7d54

9:19:20

London Stock Exchange

449

267.8

19282XJ7d53

9:19:20

London Stock Exchange

730

267.8

19282XJ7d52

9:18:18

London Stock Exchange

660

266.8

19282XJ7cqh

9:18:18

London Stock Exchange

77

266.8

19282XJ7cqg

9:17:32

London Stock Exchange

830

266.9

19282XJ7cnk

9:16:30

London Stock Exchange

3096

267.2

19282XJ7cid

9:14:07

London Stock Exchange

1062

267.3

19282XJ7c9f

9:14:07

London Stock Exchange

477

267.3

19282XJ7c9e

9:14:07

London Stock Exchange

6325

267.4

19282XJ7c9d

9:13:48

London Stock Exchange

234

267.5

19282XJ7c8c

9:13:48

London Stock Exchange

764

267.5

19282XJ7c8b

9:09:15

London Stock Exchange

4692

267.1

19282XJ7bql

9:09:15

London Stock Exchange

900

267.2

19282XJ7bqk

9:09:02

London Stock Exchange

132

267.5

19282XJ7bqd

9:09:02

London Stock Exchange

212

267.5

19282XJ7bqc

9:09:02

London Stock Exchange

132

267.5

19282XJ7bqb

9:06:41

London Stock Exchange

1026

267.5

19282XJ7bjh

9:05:01

London Stock Exchange

561

267.7

19282XJ7be3

9:05:01

London Stock Exchange

1170

267.7

19282XJ7be2

9:02:40

London Stock Exchange

732

267.4

19282XJ7b6w

9:01:16

London Stock Exchange

595

267.7

19282XJ7b2d

9:01:16

London Stock Exchange

786

267.7

19282XJ7b2c

8:59:03

London Stock Exchange

94

267.4

19282XJ7aua

8:59:03

London Stock Exchange

1269

267.4

19282XJ7au9

8:59:03

London Stock Exchange

94

267.4

19282XJ7au8

8:56:25

London Stock Exchange

684

267.8

19282XJ7aj8

8:56:25

London Stock Exchange

974

267.9

19282XJ7aj6

8:54:01

London Stock Exchange

669

267.9

19282XJ7a37

8:54:01

London Stock Exchange

952

268

19282XJ7a36

8:52:02

London Stock Exchange

298

268.3

19282XJ79tg

8:52:02

London Stock Exchange

538

268.4

19282XJ79ta

8:49:52

London Stock Exchange

1097

268.5

19282XJ79pn

8:47:11

London Stock Exchange

773

268.7

19282XJ79i3

8:46:03

London Stock Exchange

1954

268.9

19282XJ79fi

8:46:03

London Stock Exchange

4006

269

19282XJ79fh

8:46:03

London Stock Exchange

444

269

19282XJ79fg

8:45:00

London Stock Exchange

2082

268.8

19282XJ79bh

8:45:00

London Stock Exchange

2272

268.8

19282XJ79bg

8:45:00

London Stock Exchange

580

268.9

19282XJ79be

8:44:46

London Stock Exchange

625

268.9

19282XJ79al

8:44:45

London Stock Exchange

72

268.9

19282XJ79a9

8:44:45

London Stock Exchange

29

268.9

19282XJ79ac

8:44:45

London Stock Exchange

230

268.9

19282XJ79aa

8:44:45

London Stock Exchange

191

268.9

19282XJ79ab

8:43:42

London Stock Exchange

238

268.8

19282XJ796z

8:43:42

London Stock Exchange

742

268.8

19282XJ796y

8:43:23

London Stock Exchange

2087

268.8

19282XJ796b

8:43:04

London Stock Exchange

523

268.7

19282XJ795f

8:43:04

London Stock Exchange

1028

268.8

19282XJ795e

8:43:04

London Stock Exchange

596

268.8

19282XJ795d

8:43:04

London Stock Exchange

440

268.8

19282XJ795c

8:43:04

London Stock Exchange

889

268.8

19282XJ795b

8:43:04

London Stock Exchange

1089

268.8

19282XJ7959

8:42:38

London Stock Exchange

568

268.9

19282XJ792q

8:42:38

London Stock Exchange

662

268.9

19282XJ792p

8:42:38

London Stock Exchange

152

269

19282XJ792o

8:42:38

London Stock Exchange

336

269

19282XJ792n

8:42:38

London Stock Exchange

351

269

19282XJ792l

8:42:38

London Stock Exchange

664

269

19282XJ792m

8:42:38

London Stock Exchange

438

269

19282XJ792k

8:42:02

London Stock Exchange

539

268.7

19282XJ78z6

8:42:02

London Stock Exchange

838

268.7

19282XJ78z5

8:41:43

London Stock Exchange

528

268.5

19282XJ78x1

8:41:42

London Stock Exchange

688

268.5

19282XJ78wu

8:41:41

London Stock Exchange

544

268.5

19282XJ78wt

8:41:27

London Stock Exchange

511

268.5

19282XJ78vh

8:40:42

London Stock Exchange

275

268.2

19282XJ78ta

8:40:41

London Stock Exchange

1265

268.3

19282XJ78sv

8:37:28

London Stock Exchange

1622

268.6

19282XJ78he

8:37:28

London Stock Exchange

2475

268.7

19282XJ78hd

8:37:28

London Stock Exchange

847

268.7

19282XJ78hc

8:37:28

London Stock Exchange

373

268.7

19282XJ78hb

8:36:34

London Stock Exchange

1000

268.8

19282XJ78de

8:35:35

London Stock Exchange

15

268.7

19282XJ78ah

8:32:21

London Stock Exchange

228

268.4

19282XJ77uk

8:32:21

London Stock Exchange

375

268.4

19282XJ77uj

8:32:21

London Stock Exchange

860

268.5

19282XJ77ui

8:30:46

London Stock Exchange

56

268.7

19282XJ77mp

8:30:46

London Stock Exchange

2293

268.7

19282XJ77mo

8:30:03

London Stock Exchange

393

268.7

19282XJ77jt

8:30:03

London Stock Exchange

2522

268.8

19282XJ77jn

8:27:26

London Stock Exchange

576

268.7

19282XJ7768

8:27:26

London Stock Exchange

38

268.7

19282XJ7767

8:26:45

London Stock Exchange

690

268.9

19282XJ773l

8:26:45

London Stock Exchange

160

268.9

19282XJ773k

8:25:06

London Stock Exchange

2055

268.8

19282XJ76wt

8:25:06

London Stock Exchange

668

268.8

19282XJ76ws

8:23:38

London Stock Exchange

404

268.6

19282XJ76od

8:23:38

London Stock Exchange

578

268.6

19282XJ76oe

8:23:20

London Stock Exchange

397

268.2

19282XJ76my

8:23:20

London Stock Exchange

192

268.2

19282XJ76mx

8:21:40

London Stock Exchange

1001

268.7

19282XJ76gm

8:21:40

London Stock Exchange

1424

268.8

19282XJ76gl

8:20:38

London Stock Exchange

746

268.7

19282XJ76cg

8:20:28

London Stock Exchange

235

268.8

19282XJ76ap

8:20:28

London Stock Exchange

442

268.8

19282XJ76ao

8:20:24

London Stock Exchange

290

269

19282XJ768z

8:20:24

London Stock Exchange

1832

269

19282XJ768y

8:18:41

London Stock Exchange

1628

268.7

19282XJ75uc

8:18:41

London Stock Exchange

1601

268.7

19282XJ75ub

8:16:48

London Stock Exchange

214

268.4

19282XJ75fs

8:16:48

London Stock Exchange

465

268.4

19282XJ75fr

8:16:34

London Stock Exchange

31

268.5

19282XJ75f8

8:16:34

London Stock Exchange

589

268.5

19282XJ75f7

8:16:29

London Stock Exchange

266

268.5

19282XJ75e3

8:16:20

London Stock Exchange

620

268.7

19282XJ75dj

8:16:18

London Stock Exchange

852

268.8

19282XJ75cx

8:16:13

London Stock Exchange

620

268.9

19282XJ75cs

8:14:41

London Stock Exchange

118

268.9

19282XJ755d

8:14:41

London Stock Exchange

2600

268.9

19282XJ755c

8:14:41

London Stock Exchange

246

268.9

19282XJ755b

8:14:09

London Stock Exchange

632

269

19282XJ7549

8:12:41

London Stock Exchange

732

268.5

19282XJ74yn

8:12:41

London Stock Exchange

1799

268.6

19282XJ74yl

8:12:28

London Stock Exchange

1508

268.7

19282XJ74y4

8:12:28

London Stock Exchange

189

268.7

19282XJ74y3

8:11:36

London Stock Exchange

217

268.6

19282XJ74v3

8:11:36

London Stock Exchange

1

268.7

19282XJ74v2

8:11:36

London Stock Exchange

1583

268.7

19282XJ74v1

8:09:54

London Stock Exchange

756

267.5

19282XJ74nf

8:09:52

London Stock Exchange

2745

267.6

19282XJ74n2

8:09:15

London Stock Exchange

729

267.8

19282XJ74jj

8:09:15

London Stock Exchange

612

267.7

19282XJ74ji

8:08:38

London Stock Exchange

524

267.2

19282XJ74fp

8:08:32

London Stock Exchange

980

267.4

19282XJ74ff

8:08:32

London Stock Exchange

1377

267.5

19282XJ74fe

8:07:22

London Stock Exchange

677

267.7

19282XJ74b7

8:07:22

London Stock Exchange

964

267.8

19282XJ74b6

8:07:18

London Stock Exchange

1074

267.9

19282XJ74ax

8:07:13

London Stock Exchange

312

268

19282XJ74ag

8:07:09

London Stock Exchange

788

268.4

19282XJ749t

8:06:11

London Stock Exchange

620

268.2

19282XJ743q

8:06:07

London Stock Exchange

486

268.5

19282XJ743e

8:06:07

London Stock Exchange

950

268.5

19282XJ743d

8:05:51

London Stock Exchange

1359

268.5

19282XJ741p

8:05:32

London Stock Exchange

845

268.1

19282XJ740u

8:03:14

London Stock Exchange

810

268.3

19282XJ73vv

8:03:14

London Stock Exchange

1081

268.4

19282XJ73vu

8:01:01

London Stock Exchange

888

268.5

19282XJ73r7

8:01:01

London Stock Exchange

44

268.5

19282XJ73r1

8:01:01

London Stock Exchange

752

268.5

19282XJ73r0

8:01:01

London Stock Exchange

156

268.5

19282XJ73qz

8:00:07

London Stock Exchange

185

268.4

19282XJ73ku

8:00:07

London Stock Exchange

304

268.4

19282XJ73kt

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQKLFBKBFEFBF

a d v e r t i s e m e n t