Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Monday 02 December, 2019

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 4043V
Standard Life Aberdeen plc
02 December 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

02 December 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 02 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

02 December 2019

Number of ordinary shares purchased

335,077

Highest price paid per shares (pence)

317.80

Lowest price paid per share (pence)

310.30

Average price paid per share (pence)

313.84

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:45

London Stock Exchange

111

310.3

19336XJ82f8

16:29:45

London Stock Exchange

262

310.3

19336XJ82f7

16:29:41

London Stock Exchange

505

310.3

19336XJ82ez

16:29:30

London Stock Exchange

478

310.4

19336XJ82ct

16:29:18

London Stock Exchange

821

310.4

19336XJ82al

16:29:11

London Stock Exchange

2295

310.4

19336XJ827f

16:28:38

London Stock Exchange

858

310.3

19336XJ821o

16:28:37

London Stock Exchange

2197

310.4

19336XJ821m

16:28:37

London Stock Exchange

1067

310.3

19336XJ821n

16:27:55

London Stock Exchange

523

310.3

19336XJ81w6

16:27:52

London Stock Exchange

1391

310.3

19336XJ81ux

16:27:41

London Stock Exchange

600

310.4

19336XJ81u1

16:27:23

London Stock Exchange

455

310.3

19336XJ81sl

16:27:21

London Stock Exchange

650

310.4

19336XJ81sj

16:27:01

London Stock Exchange

1984

310.4

19336XJ81p4

16:26:50

London Stock Exchange

1566

310.5

19336XJ81o2

16:25:57

London Stock Exchange

358

310.6

19336XJ81ji

16:25:56

London Stock Exchange

854

310.7

19336XJ81jh

16:24:32

London Stock Exchange

984

310.7

19336XJ81c6

16:24:28

London Stock Exchange

542

310.8

19336XJ81c4

16:24:28

London Stock Exchange

750

310.8

19336XJ81c3

16:24:20

London Stock Exchange

653

310.9

19336XJ81bd

16:24:18

London Stock Exchange

2231

310.9

19336XJ81bb

16:23:46

London Stock Exchange

531

311.1

19336XJ818o

16:23:08

London Stock Exchange

956

311.1

19336XJ813u

16:21:53

London Stock Exchange

890

310.4

19336XJ80wo

16:20:53

London Stock Exchange

492

310.4

19336XJ80sd

16:20:53

London Stock Exchange

1007

310.4

19336XJ80sb

16:20:53

London Stock Exchange

672

310.4

19336XJ80sa

16:20:36

London Stock Exchange

2009

310.5

19336XJ80q6

16:20:09

London Stock Exchange

600

310.6

19336XJ80ng

16:19:02

London Stock Exchange

215

310.5

19336XJ80fw

16:19:02

London Stock Exchange

828

310.5

19336XJ80fv

16:18:57

London Stock Exchange

1250

310.6

19336XJ80fh

16:17:01

London Stock Exchange

668

310.7

19336XJ805c

16:17:01

London Stock Exchange

429

310.7

19336XJ8054

16:17:01

London Stock Exchange

894

310.7

19336XJ8053

16:16:01

London Stock Exchange

1117

310.7

19336XJ8022

16:15:56

London Stock Exchange

234

310.7

19336XJ8020

16:15:27

London Stock Exchange

742

310.6

19336XJ8008

16:14:26

London Stock Exchange

919

310.7

19336XJ7ztn

16:13:55

London Stock Exchange

1833

310.7

19336XJ7zs9

16:13:44

London Stock Exchange

1991

310.8

19336XJ7zs3

16:12:52

London Stock Exchange

494

310.9

19336XJ7zo5

16:12:47

London Stock Exchange

1502

311

19336XJ7znm

16:11:51

London Stock Exchange

953

311

19336XJ7zjd

16:11:48

London Stock Exchange

520

311.1

19336XJ7zj0

16:09:55

London Stock Exchange

908

311.1

19336XJ7z9y

16:09:55

London Stock Exchange

1047

311.1

19336XJ7z9x

16:09:48

London Stock Exchange

1000

311.2

19336XJ7z9d

16:09:06

London Stock Exchange

2105

311.2

19336XJ7z5y

16:07:21

London Stock Exchange

823

311.4

19336XJ7yvk

16:06:27

London Stock Exchange

1921

311.4

19336XJ7ysd

16:06:15

London Stock Exchange

412

311.5

19336XJ7yrg

16:06:15

London Stock Exchange

119

311.5

19336XJ7yrf

16:06:15

London Stock Exchange

228

311.5

19336XJ7yre

16:06:15

London Stock Exchange

42

311.5

19336XJ7yrd

16:06:15

London Stock Exchange

181

311.5

19336XJ7yrc

16:03:49

London Stock Exchange

607

311.2

19336XJ7yfb

16:02:38

London Stock Exchange

677

311.3

19336XJ7ya7

16:02:03

London Stock Exchange

553

311.5

19336XJ7y7k

16:01:19

London Stock Exchange

696

311.6

19336XJ7y35

16:01:17

London Stock Exchange

1940

311.6

19336XJ7y28

16:01:17

London Stock Exchange

115

311.6

19336XJ7y26

16:00:36

London Stock Exchange

600

311.7

19336XJ7xyq

15:59:59

London Stock Exchange

1695

311.4

19336XJ7xtt

15:59:52

London Stock Exchange

1354

311.5

19336XJ7xt1

15:59:52

London Stock Exchange

453

311.5

19336XJ7xt0

15:58:36

London Stock Exchange

1828

311.3

19336XJ7xml

15:57:39

London Stock Exchange

1250

311.3

19336XJ7xji

15:57:38

London Stock Exchange

838

311.3

19336XJ7xhr

15:57:38

London Stock Exchange

419

311.3

19336XJ7xhm

15:56:24

London Stock Exchange

555

311.3

19336XJ7xc5

15:56:24

London Stock Exchange

515

311.3

19336XJ7xc4

15:56:17

London Stock Exchange

485

311.3

19336XJ7xb1

15:55:01

London Stock Exchange

779

311.3

19336XJ7x2u

15:54:26

London Stock Exchange

579

311.3

19336XJ7x0f

15:54:25

London Stock Exchange

2007

311.3

19336XJ7x0e

15:54:22

London Stock Exchange

462

311.4

19336XJ7x06

15:53:56

London Stock Exchange

430

311.4

19336XJ7wxt

15:53:56

London Stock Exchange

72

311.4

19336XJ7wxs

15:53:38

London Stock Exchange

519

311.4

19336XJ7wvm

15:53:35

London Stock Exchange

720

311.3

19336XJ7wuq

15:51:25

London Stock Exchange

20

311.5

19336XJ7wih

15:51:25

London Stock Exchange

216

311.5

19336XJ7wig

15:51:25

London Stock Exchange

835

311.5

19336XJ7wif

15:51:23

London Stock Exchange

1000

311.6

19336XJ7whq

15:50:03

London Stock Exchange

786

311.4

19336XJ7wa5

15:50:01

London Stock Exchange

1731

311.5

19336XJ7w9k

15:49:16

London Stock Exchange

624

311.5

19336XJ7w5h

15:49:02

London Stock Exchange

715

311.6

19336XJ7w4d

15:47:31

London Stock Exchange

596

311.7

19336XJ7vyo

15:47:28

London Stock Exchange

808

311.8

19336XJ7vyf

15:47:02

London Stock Exchange

753

312.1

19336XJ7vuc

15:46:20

London Stock Exchange

1696

312.2

19336XJ7vs7

15:45:35

London Stock Exchange

488

312.2

19336XJ7vn5

15:45:26

London Stock Exchange

598

312.3

19336XJ7vj6

15:45:18

London Stock Exchange

904

312.3

19336XJ7vch

15:44:21

London Stock Exchange

546

312.4

19336XJ7uy8

15:43:17

London Stock Exchange

720

312.4

19336XJ7urr

15:43:17

London Stock Exchange

938

312.4

19336XJ7urq

15:41:15

London Stock Exchange

557

312

19336XJ7uiw

15:41:15

London Stock Exchange

369

312

19336XJ7uiv

15:38:56

London Stock Exchange

600

312.2

19336XJ7u6m

15:38:44

London Stock Exchange

226

312.3

19336XJ7u4q

15:38:44

London Stock Exchange

794

312.3

19336XJ7u4p

15:37:57

London Stock Exchange

500

312.4

19336XJ7txq

15:37:35

London Stock Exchange

681

312.2

19336XJ7tvk

15:36:00

London Stock Exchange

876

312.3

19336XJ7tn2

15:35:26

London Stock Exchange

564

312.3

19336XJ7te6

15:35:24

London Stock Exchange

393

312.5

19336XJ7t9s

15:35:24

London Stock Exchange

526

312.5

19336XJ7t9p

15:35:14

London Stock Exchange

786

312.8

19336XJ7t6e

15:33:36

London Stock Exchange

738

312.7

19336XJ7sv3

15:31:03

London Stock Exchange

836

312.5

19336XJ7skj

15:30:38

London Stock Exchange

561

312.6

19336XJ7shw

15:30:05

London Stock Exchange

537

313

19336XJ7se1

15:30:03

London Stock Exchange

1085

313.1

19336XJ7sdy

15:29:28

London Stock Exchange

1267

313

19336XJ7sac

15:28:51

London Stock Exchange

600

312.9

19336XJ7s75

15:27:25

London Stock Exchange

1355

312.7

19336XJ7rz3

15:27:04

London Stock Exchange

268

312.8

19336XJ7rw2

15:27:04

London Stock Exchange

1369

312.8

19336XJ7rw1

15:22:47

London Stock Exchange

736

312.6

19336XJ7ral

15:21:36

London Stock Exchange

1260

312.8

19336XJ7r6q

15:20:04

London Stock Exchange

765

312.7

19336XJ7qxm

15:18:12

London Stock Exchange

600

313.3

19336XJ7qov

15:17:15

London Stock Exchange

1037

313.3

19336XJ7qkb

15:15:08

London Stock Exchange

1089

313.1

19336XJ7q9u

15:15:07

London Stock Exchange

1000

313.2

19336XJ7q9l

15:12:10

London Stock Exchange

1017

313

19336XJ7pz9

15:12:10

London Stock Exchange

1448

313.1

19336XJ7pz7

15:10:30

London Stock Exchange

1250

312.9

19336XJ7ptu

15:09:11

London Stock Exchange

386

312.7

19336XJ7pm9

15:09:11

London Stock Exchange

147

312.7

19336XJ7pm8

15:09:10

London Stock Exchange

509

312.9

19336XJ7pm2

15:08:42

London Stock Exchange

796

312.9

19336XJ7pks

15:08:42

London Stock Exchange

416

312.9

19336XJ7pkr

15:06:36

London Stock Exchange

600

312.9

19336XJ7pcs

15:04:28

London Stock Exchange

280

313

19336XJ7p09

15:04:28

London Stock Exchange

257

313

19336XJ7p08

15:03:31

London Stock Exchange

87

313.2

19336XJ7ovs

15:03:31

London Stock Exchange

613

313.2

19336XJ7ovr

15:02:11

London Stock Exchange

500

313.2

19336XJ7om3

15:00:52

London Stock Exchange

551

313.4

19336XJ7og8

15:00:52

London Stock Exchange

1291

313.5

19336XJ7og7

15:00:45

London Stock Exchange

795

313.6

19336XJ7of5

15:00:35

London Stock Exchange

495

313.7

19336XJ7oe0

15:00:31

London Stock Exchange

704

313.7

19336XJ7odm

15:00:12

London Stock Exchange

223

313.7

19336XJ7oax

15:00:12

London Stock Exchange

347

313.7

19336XJ7oaw

15:00:00

London Stock Exchange

567

313.5

19336XJ7o6m

14:59:41

London Stock Exchange

600

313.7

19336XJ7o31

14:58:34

London Stock Exchange

1083

313.9

19336XJ7nwt

14:57:03

London Stock Exchange

1284

313.9

19336XJ7nkf

14:56:56

London Stock Exchange

1808

314

19336XJ7njd

14:54:36

London Stock Exchange

463

313.8

19336XJ7nd8

14:54:35

London Stock Exchange

560

313.8

19336XJ7nd6

14:53:09

London Stock Exchange

1654

313.7

19336XJ7n7i

14:50:59

London Stock Exchange

1820

313.6

19336XJ7mz4

14:49:02

London Stock Exchange

859

313.6

19336XJ7mqs

14:48:55

London Stock Exchange

1250

313.7

19336XJ7mqc

14:48:18

London Stock Exchange

701

313.5

19336XJ7moe

14:47:29

London Stock Exchange

823

313.4

19336XJ7ml9

14:45:49

London Stock Exchange

801

313.2

19336XJ7mf4

14:44:51

London Stock Exchange

1829

313.2

19336XJ7m8j

14:44:51

London Stock Exchange

462

313.3

19336XJ7m8i

14:44:42

London Stock Exchange

71

313.3

19336XJ7m6x

14:44:42

London Stock Exchange

387

313.3

19336XJ7m6w

14:44:19

London Stock Exchange

564

313.3

19336XJ7m5e

14:42:36

London Stock Exchange

743

312.9

19336XJ7lwx

14:41:08

London Stock Exchange

557

312.8

19336XJ7lo0

14:39:57

London Stock Exchange

40

312.4

19336XJ7lij

14:39:57

London Stock Exchange

445

312.4

19336XJ7lii

14:38:46

London Stock Exchange

594

312.7

19336XJ7l9e

14:38:46

London Stock Exchange

1123

312.7

19336XJ7l93

14:36:45

London Stock Exchange

696

312.9

19336XJ7kwx

14:36:31

London Stock Exchange

1459

313

19336XJ7kus

14:35:08

London Stock Exchange

1051

313.1

19336XJ7kmr

14:33:25

London Stock Exchange

1447

313.2

19336XJ7kc1

14:33:25

London Stock Exchange

229

313.2

19336XJ7kc0

14:32:37

London Stock Exchange

646

313.2

19336XJ7k73

14:32:30

London Stock Exchange

589

313.3

19336XJ7k6h

14:32:26

London Stock Exchange

1019

313.4

19336XJ7k5m

14:31:13

London Stock Exchange

703

313.5

19336XJ7jzh

14:29:20

London Stock Exchange

154

313.6

19336XJ7jn8

14:29:20

London Stock Exchange

168

313.6

19336XJ7jn7

14:29:20

London Stock Exchange

154

313.6

19336XJ7jn6

14:24:45

London Stock Exchange

525

313.6

19336XJ7j48

14:22:05

London Stock Exchange

869

313.7

19336XJ7ixc

14:21:40

London Stock Exchange

155

313.7

19336XJ7iwe

14:21:40

London Stock Exchange

347

313.7

19336XJ7iwd

14:21:40

London Stock Exchange

628

313.7

19336XJ7iwc

14:13:35

London Stock Exchange

1770

313.7

19336XJ7iam

14:13:13

London Stock Exchange

477

313.8

19336XJ7i96

14:13:13

London Stock Exchange

796

313.8

19336XJ7i95

14:13:13

London Stock Exchange

915

313.8

19336XJ7i94

14:13:13

London Stock Exchange

544

313.8

19336XJ7i93

14:13:07

London Stock Exchange

197

313.8

19336XJ7i8x

14:13:07

London Stock Exchange

304

313.8

19336XJ7i8y

14:12:47

London Stock Exchange

1173

313.8

19336XJ7i84

14:12:14

London Stock Exchange

1683

313.7

19336XJ7i64

14:12:14

London Stock Exchange

959

313.8

19336XJ7i63

14:12:14

London Stock Exchange

137

313.8

19336XJ7i62

14:12:13

London Stock Exchange

640

313.8

19336XJ7i61

14:09:12

London Stock Exchange

1640

313.7

19336XJ7hw2

14:07:21

London Stock Exchange

453

313.8

19336XJ7hs6

14:07:20

London Stock Exchange

1158

313.8

19336XJ7hs1

14:07:20

London Stock Exchange

232

313.8

19336XJ7hs2

14:07:20

London Stock Exchange

328

313.8

19336XJ7hs0

14:07:20

London Stock Exchange

75

313.8

19336XJ7hrx

14:07:20

London Stock Exchange

150

313.8

19336XJ7hry

14:07:20

London Stock Exchange

180

313.8

19336XJ7hrz

14:07:09

London Stock Exchange

158

313.7

19336XJ7hr2

14:07:09

London Stock Exchange

323

313.7

19336XJ7hr1

14:06:50

London Stock Exchange

177

313.7

19336XJ7hqd

14:06:50

London Stock Exchange

267

313.7

19336XJ7hqb

14:06:50

London Stock Exchange

223

313.7

19336XJ7hqc

14:06:50

London Stock Exchange

1324

313.7

19336XJ7hqa

14:06:05

London Stock Exchange

393

313.5

19336XJ7hou

14:06:05

London Stock Exchange

495

313.5

19336XJ7hot

14:06:02

London Stock Exchange

658

313.5

19336XJ7hon

14:05:04

London Stock Exchange

27

313.4

19336XJ7hlz

14:05:04

London Stock Exchange

595

313.4

19336XJ7hly

14:05:04

London Stock Exchange

27

313.4

19336XJ7hlx

14:04:00

London Stock Exchange

1004

313.3

19336XJ7hhf

14:03:43

London Stock Exchange

1365

313.3

19336XJ7hh1

14:01:39

London Stock Exchange

266

313.2

19336XJ7hbb

14:01:38

London Stock Exchange

600

313.3

19336XJ7hav

14:01:24

London Stock Exchange

1009

313.3

19336XJ7h9k

13:58:45

London Stock Exchange

600

313.3

19336XJ7gzx

13:57:06

London Stock Exchange

764

313.4

19336XJ7gtk

13:57:06

London Stock Exchange

69

313.4

19336XJ7gtj

13:57:06

London Stock Exchange

1566

313.4

19336XJ7gti

13:56:13

London Stock Exchange

490

313.5

19336XJ7gq8

13:55:00

London Stock Exchange

840

313.4

19336XJ7gkx

13:55:00

London Stock Exchange

590

313.4

19336XJ7gkw

13:52:31

London Stock Exchange

720

313

19336XJ7gdz

13:52:30

London Stock Exchange

1240

313.1

19336XJ7gdy

13:51:13

London Stock Exchange

1328

313.1

19336XJ7g81

13:50:44

London Stock Exchange

515

313.2

19336XJ7g6c

13:50:44

London Stock Exchange

65

313.3

19336XJ7g6b

13:50:44

London Stock Exchange

626

313.3

19336XJ7g6a

13:47:26

London Stock Exchange

517

312.9

19336XJ7fsf

13:47:26

London Stock Exchange

371

312.9

19336XJ7fsd

13:47:26

London Stock Exchange

82

312.9

19336XJ7fse

13:45:38

London Stock Exchange

492

312.6

19336XJ7fog

13:40:55

London Stock Exchange

868

312.8

19336XJ7fec

13:40:49

London Stock Exchange

1247

312.8

19336XJ7fe5

13:39:10

London Stock Exchange

1772

312.9

19336XJ7f9h

13:35:48

London Stock Exchange

581

312.7

19336XJ7exg

13:35:42

London Stock Exchange

523

312.9

19336XJ7exb

13:33:15

London Stock Exchange

364

313.1

19336XJ7eof

13:33:15

London Stock Exchange

130

313.1

19336XJ7eoe

13:31:02

London Stock Exchange

455

313

19336XJ7eic

13:29:52

London Stock Exchange

468

313.2

19336XJ7eb9

13:29:33

London Stock Exchange

600

313.3

19336XJ7eab

13:27:31

London Stock Exchange

961

313.3

19336XJ7e3y

13:21:41

London Stock Exchange

737

313.3

19336XJ7dsw

13:18:44

London Stock Exchange

765

313

19336XJ7dmq

13:16:59

London Stock Exchange

453

313.2

19336XJ7djy

13:16:59

London Stock Exchange

1533

313.2

19336XJ7djw

13:16:01

London Stock Exchange

561

313.4

19336XJ7dij

13:15:25

London Stock Exchange

455

313.6

19336XJ7dgd

13:11:42

London Stock Exchange

682

313.7

19336XJ7d8d

13:11:41

London Stock Exchange

1197

313.7

19336XJ7d82

13:09:26

London Stock Exchange

490

313.7

19336XJ7d1j

13:01:55

London Stock Exchange

600

313.8

19336XJ7cof

13:00:56

London Stock Exchange

175

313.8

19336XJ7clz

13:00:56

London Stock Exchange

918

313.8

19336XJ7cly

13:00:32

London Stock Exchange

798

313.9

19336XJ7ckw

13:00:32

London Stock Exchange

900

313.9

19336XJ7ckv

12:56:17

London Stock Exchange

701

313.9

19336XJ7c8d

12:56:17

London Stock Exchange

53

313.9

19336XJ7c8c

12:56:13

London Stock Exchange

583

314

19336XJ7c85

12:50:01

London Stock Exchange

878

313.8

19336XJ7bim

12:50:01

London Stock Exchange

878

313.7

19336XJ7bil

12:49:04

London Stock Exchange

1125

313.8

19336XJ7bg4

12:49:04

London Stock Exchange

342

313.8

19336XJ7bg3

12:45:37

London Stock Exchange

919

313.5

19336XJ7b3r

12:40:50

London Stock Exchange

4

313.5

19336XJ7ah4

12:40:50

London Stock Exchange

514

313.5

19336XJ7ah3

12:36:35

London Stock Exchange

1152

313.5

19336XJ79p5

12:31:26

London Stock Exchange

1233

313.4

19336XJ7946

12:31:21

London Stock Exchange

1487

313.5

19336XJ7938

12:30:05

London Stock Exchange

828

313.5

19336XJ78y6

12:22:17

London Stock Exchange

698

313.5

19336XJ77zz

12:22:15

London Stock Exchange

86

313.5

19336XJ77za

12:22:15

London Stock Exchange

500

313.5

19336XJ77z9

12:22:15

London Stock Exchange

639

313.5

19336XJ77z8

12:22:15

London Stock Exchange

736

313.6

19336XJ77z7

12:13:18

London Stock Exchange

1087

313.8

19336XJ774f

12:08:46

London Stock Exchange

629

313.9

19336XJ76hf

12:06:40

London Stock Exchange

886

313.8

19336XJ767n

12:02:56

London Stock Exchange

607

313.9

19336XJ75ne

12:02:56

London Stock Exchange

1050

313.9

19336XJ75nd

11:59:09

London Stock Exchange

819

314

19336XJ757v

11:57:50

London Stock Exchange

923

314.1

19336XJ752h

11:53:07

London Stock Exchange

629

314.2

19336XJ74ij

11:47:11

London Stock Exchange

787

314.3

19336XJ73vf

11:46:10

London Stock Exchange

35

314.4

19336XJ73t8

11:46:10

London Stock Exchange

424

314.4

19336XJ73t7

11:43:53

London Stock Exchange

1040

314.5

19336XJ73ix

11:43:53

London Stock Exchange

1481

314.6

19336XJ73iw

11:43:53

London Stock Exchange

1688

314.4

19336XJ73iv

11:43:42

London Stock Exchange

511

314.6

19336XJ73ih

11:39:45

London Stock Exchange

27

314.5

19336XJ7360

11:39:45

London Stock Exchange

559

314.5

19336XJ735z

11:38:20

London Stock Exchange

508

314.3

19336XJ730u

11:38:00

London Stock Exchange

523

314.4

19336XJ72y1

11:37:05

London Stock Exchange

904

314.4

19336XJ72ue

11:33:27

London Stock Exchange

76

314.4

19336XJ72ca

11:33:27

London Stock Exchange

1092

314.4

19336XJ72c9

11:33:26

London Stock Exchange

864

314.5

19336XJ72c8

11:31:53

London Stock Exchange

476

314.9

19336XJ71zo

11:28:47

London Stock Exchange

694

315.3

19336XJ71fz

11:24:46

London Stock Exchange

764

315.4

19336XJ714c

11:23:30

London Stock Exchange

930

315.5

19336XJ711h

11:23:30

London Stock Exchange

764

315.5

19336XJ711g

11:22:05

London Stock Exchange

636

315.7

19336XJ70wo

11:21:02

London Stock Exchange

600

315.5

19336XJ70ul

11:20:41

London Stock Exchange

795

315.6

19336XJ70t3

11:10:02

London Stock Exchange

624

316.2

19336XJ6z92

11:06:49

London Stock Exchange

653

316.4

19336XJ6yyx

11:03:43

London Stock Exchange

543

316.3

19336XJ6ymu

11:00:00

London Stock Exchange

470

316.7

19336XJ6y00

10:59:59

London Stock Exchange

651

316.7

19336XJ6xzw

10:59:52

London Stock Exchange

1048

316.8

19336XJ6xyn

10:55:14

London Stock Exchange

1363

316.6

19336XJ6xj2

10:55:14

London Stock Exchange

243

316.6

19336XJ6xj1

10:53:37

London Stock Exchange

631

316.7

19336XJ6xe8

10:50:45

London Stock Exchange

1667

316.4

19336XJ6x5i

10:48:47

London Stock Exchange

733

316.2

19336XJ6wvt

10:48:05

London Stock Exchange

1390

316.2

19336XJ6wso

10:47:06

London Stock Exchange

1005

316.2

19336XJ6wno

10:47:06

London Stock Exchange

759

316.2

19336XJ6wnl

10:45:03

London Stock Exchange

504

316.4

19336XJ6whv

10:45:03

London Stock Exchange

455

316.4

19336XJ6whu

10:42:51

London Stock Exchange

1468

316.2

19336XJ6w8b

10:33:53

London Stock Exchange

1531

316.2

19336XJ6viz

10:29:25

London Stock Exchange

1300

315.9

19336XJ6v4i

10:27:26

London Stock Exchange

600

316.1

19336XJ6uw6

10:27:26

London Stock Exchange

840

316.1

19336XJ6uw3

10:22:30

London Stock Exchange

1056

316.4

19336XJ6ufl

10:21:57

London Stock Exchange

1170

316.5

19336XJ6uct

10:17:09

London Stock Exchange

911

316.5

19336XJ6tse

10:13:00

London Stock Exchange

1064

316.7

19336XJ6tbk

10:08:01

London Stock Exchange

567

316.8

19336XJ6swb

10:07:01

London Stock Exchange

680

316.9

19336XJ6srz

10:05:27

London Stock Exchange

827

317.1

19336XJ6sir

10:05:27

London Stock Exchange

97

317.1

19336XJ6sis

10:05:27

London Stock Exchange

1854

317.1

19336XJ6siq

10:04:14

London Stock Exchange

645

317.2

19336XJ6sd5

9:52:43

London Stock Exchange

687

317.1

19336XJ6r2j

9:51:45

London Stock Exchange

774

317.1

19336XJ6qvg

9:51:32

London Stock Exchange

892

317.2

19336XJ6qux

9:49:15

London Stock Exchange

1056

317.1

19336XJ6qmi

9:47:56

London Stock Exchange

1092

317.3

19336XJ6qhz

9:47:51

London Stock Exchange

1571

317.4

19336XJ6qhr

9:47:04

London Stock Exchange

543

317.5

19336XJ6qfa

9:43:24

London Stock Exchange

1035

317.3

19336XJ6pz6

9:42:52

London Stock Exchange

1628

317.4

19336XJ6pwh

9:41:11

London Stock Exchange

787

317.2

19336XJ6pom

9:41:10

London Stock Exchange

743

317.5

19336XJ6pok

9:40:57

London Stock Exchange

1657

317.6

19336XJ6pno

9:40:04

London Stock Exchange

479

317.7

19336XJ6pjy

9:40:04

London Stock Exchange

503

317.7

19336XJ6pjx

9:40:03

London Stock Exchange

748

317.7

19336XJ6pjw

9:40:03

London Stock Exchange

625

317.7

19336XJ6pjv

9:39:48

London Stock Exchange

429

317.6

19336XJ6pj4

9:39:48

London Stock Exchange

61

317.6

19336XJ6pj5

9:39:25

London Stock Exchange

176

317.6

19336XJ6phk

9:39:25

London Stock Exchange

1010

317.6

19336XJ6phj

9:38:47

London Stock Exchange

399

317.5

19336XJ6pf7

9:36:12

London Stock Exchange

154

317.4

19336XJ6p6n

9:36:12

London Stock Exchange

735

317.4

19336XJ6p6m

9:35:53

London Stock Exchange

1440

317.5

19336XJ6p60

9:33:06

London Stock Exchange

1374

317.2

19336XJ6otd

9:27:48

London Stock Exchange

564

317.2

19336XJ6o4j

9:25:33

London Stock Exchange

520

317.5

19336XJ6nvc

9:25:30

London Stock Exchange

818

317.5

19336XJ6nv9

9:24:50

London Stock Exchange

455

317.5

19336XJ6nrg

9:24:50

London Stock Exchange

1099

317.5

19336XJ6nrf

9:23:59

London Stock Exchange

9

317.5

19336XJ6noj

9:23:59

London Stock Exchange

1353

317.5

19336XJ6noi

9:21:51

London Stock Exchange

1217

317.5

19336XJ6nfq

9:19:33

London Stock Exchange

910

317.4

19336XJ6n9m

9:14:17

London Stock Exchange

152

317.3

19336XJ6mt5

9:14:17

London Stock Exchange

616

317.3

19336XJ6mt4

9:12:46

London Stock Exchange

978

317.2

19336XJ6mpg

9:12:39

London Stock Exchange

1009

317.2

19336XJ6mp7

8:57:46

London Stock Exchange

410

317.4

19336XJ6le9

8:57:46

London Stock Exchange

128

317.4

19336XJ6le8

8:57:46

London Stock Exchange

908

317.6

19336XJ6le7

8:56:46

London Stock Exchange

283

317.7

19336XJ6lcn

8:56:46

London Stock Exchange

729

317.7

19336XJ6lcm

8:56:12

London Stock Exchange

134

317.7

19336XJ6lbh

8:56:09

London Stock Exchange

1184

317.7

19336XJ6lb7

8:55:52

London Stock Exchange

219

317.8

19336XJ6la4

8:55:52

London Stock Exchange

830

317.8

19336XJ6la3

8:55:11

London Stock Exchange

461

317.8

19336XJ6l8i

8:55:11

London Stock Exchange

15

317.8

19336XJ6l8l

8:55:11

London Stock Exchange

85

317.8

19336XJ6l8j

8:55:11

London Stock Exchange

102

317.8

19336XJ6l8k

8:54:25

London Stock Exchange

347

317.6

19336XJ6l6f

8:54:25

London Stock Exchange

342

317.6

19336XJ6l6g

8:54:25

London Stock Exchange

146

317.6

19336XJ6l6d

8:54:25

London Stock Exchange

122

317.6

19336XJ6l6e

8:54:25

London Stock Exchange

665

317.6

19336XJ6l6c

8:54:25

London Stock Exchange

446

317.6

19336XJ6l6h

8:53:43

London Stock Exchange

493

317.5

19336XJ6l5f

8:50:30

London Stock Exchange

967

317.2

19336XJ6ky5

8:50:30

London Stock Exchange

82

317.2

19336XJ6ky3

8:50:30

London Stock Exchange

1721

317.2

19336XJ6ky1

8:50:05

London Stock Exchange

535

317.4

19336XJ6kwu

8:50:02

London Stock Exchange

150

317.4

19336XJ6kwp

8:50:02

London Stock Exchange

125

317.4

19336XJ6kwq

8:50:02

London Stock Exchange

11

317.4

19336XJ6kwo

8:50:02

London Stock Exchange

71

317.4

19336XJ6kwt

8:50:02

London Stock Exchange

351

317.4

19336XJ6kwr

8:50:02

London Stock Exchange

125

317.4

19336XJ6kws

8:49:51

London Stock Exchange

536

317.5

19336XJ6kw3

8:49:02

London Stock Exchange

952

317.2

19336XJ6ku2

8:48:30

London Stock Exchange

77

317.3

19336XJ6kt1

8:48:30

London Stock Exchange

232

317.3

19336XJ6kt0

8:48:30

London Stock Exchange

99

317.3

19336XJ6ksz

8:48:30

London Stock Exchange

82

317.3

19336XJ6ksy

8:45:59

London Stock Exchange

1543

317.1

19336XJ6kkc

8:44:15

London Stock Exchange

467

317.4

19336XJ6kef

8:44:15

London Stock Exchange

29

317.4

19336XJ6keg

8:44:15

London Stock Exchange

467

317.4

19336XJ6kee

8:44:15

London Stock Exchange

476

317.4

19336XJ6ked

8:43:57

London Stock Exchange

931

317

19336XJ6kcl

8:43:57

London Stock Exchange

564

317

19336XJ6kck

8:43:02

London Stock Exchange

20

316.7

19336XJ6k5u

8:42:52

London Stock Exchange

1400

316.8

19336XJ6k4p

8:42:32

London Stock Exchange

426

316.9

19336XJ6k12

8:42:32

London Stock Exchange

69

316.9

19336XJ6k13

8:39:53

London Stock Exchange

830

316.6

19336XJ6jhw

8:39:39

London Stock Exchange

1265

316.7

19336XJ6jhf

8:39:32

London Stock Exchange

723

316.9

19336XJ6jgi

8:39:32

London Stock Exchange

1452

316.9

19336XJ6jgh

8:38:59

London Stock Exchange

699

316.8

19336XJ6jdb

8:38:59

London Stock Exchange

491

316.9

19336XJ6jd8

8:36:35

London Stock Exchange

764

316.5

19336XJ6j55

8:36:35

London Stock Exchange

114

316.5

19336XJ6j54

8:31:03

London Stock Exchange

531

316.5

19336XJ6ip3

8:26:52

London Stock Exchange

1015

316.3

19336XJ6i9p

8:20:56

London Stock Exchange

744

316.4

19336XJ6hmn

8:17:46

London Stock Exchange

547

316.3

19336XJ6haz

8:16:59

London Stock Exchange

775

316.5

19336XJ6h7z

8:15:15

London Stock Exchange

620

316.4

19336XJ6h2o

8:10:25

London Stock Exchange

430

316.8

19336XJ6gpd

8:10:25

London Stock Exchange

801

316.9

19336XJ6gpc

8:08:42

London Stock Exchange

480

316.5

19336XJ6gjd

8:08:03

London Stock Exchange

600

316.7

19336XJ6gh9

8:05:59

London Stock Exchange

1535

316.5

19336XJ6g6v

8:00:30

London Stock Exchange

965

315.5

19336XJ6fg8

8:00:30

London Stock Exchange

95

315.5

19336XJ6fg7

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDLLFBKLFLFBF

a d v e r t i s e m e n t